Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-18 00:00:00.000 169 30841.82 127.26 43553.82 53362.58 2009-06-18 00:00:01.000 169 30842.02 127.49 43553.75 88888.00 2009-06-18 00:00:02.000 169 30841.96 127.49 43553.79 88888.00 2009-06-18 00:00:03.000 169 30841.67 127.18 43553.90 88888.00 2009-06-18 00:00:04.000 169 30841.54 127.01 43553.98 88888.00 2009-06-18 00:00:05.000 169 30841.62 127.12 43553.97 53362.66 2009-06-18 00:00:06.000 169 30841.92 127.47 43553.79 88888.00 2009-06-18 00:00:07.000 169 30841.99 127.53 43553.75 88888.00 2009-06-18 00:00:08.000 169 30841.91 127.46 43553.83 88888.00 2009-06-18 00:00:09.000 169 30841.76 127.33 43553.89 88888.00 2009-06-18 00:00:10.000 169 30841.74 127.30 43553.85 53362.68 2009-06-18 00:00:11.000 169 30841.78 127.29 43553.81 88888.00 2009-06-18 00:00:12.000 169 30841.79 127.32 43553.82 88888.00 2009-06-18 00:00:13.000 169 30841.81 127.33 43553.82 88888.00 2009-06-18 00:00:14.000 169 30841.83 127.33 43553.83 88888.00 2009-06-18 00:00:15.000 169 30841.81 127.30 43553.80 53362.62 2009-06-18 00:00:16.000 169 30841.79 127.28 43553.81 88888.00 2009-06-18 00:00:17.000 169 30841.78 127.28 43553.89 88888.00 2009-06-18 00:00:18.000 169 30841.77 127.30 43553.89 88888.00 2009-06-18 00:00:19.000 169 30841.76 127.32 43553.91 88888.00 2009-06-18 00:00:20.000 169 30841.76 127.32 43553.87 53362.62 2009-06-18 00:00:21.000 169 30841.74 127.34 43553.85 88888.00 2009-06-18 00:00:22.000 169 30841.75 127.36 43553.90 88888.00 2009-06-18 00:00:23.000 169 30841.75 127.36 43553.93 88888.00 2009-06-18 00:00:24.000 169 30841.74 127.29 43553.86 88888.00 2009-06-18 00:00:25.000 169 30841.74 127.30 43553.86 53362.60 2009-06-18 00:00:26.000 169 30841.75 127.31 43553.85 88888.00 2009-06-18 00:00:27.000 169 30841.74 127.30 43553.86 88888.00 2009-06-18 00:00:28.000 169 30841.78 127.28 43553.83 88888.00 2009-06-18 00:00:29.000 169 30841.75 127.27 43553.79 88888.00 2009-06-18 00:00:30.000 169 30841.76 127.29 43553.79 53362.61 2009-06-18 00:00:31.000 169 30841.79 127.27 43553.82 88888.00 2009-06-18 00:00:32.000 169 30841.77 127.23 43553.81 88888.00 2009-06-18 00:00:33.000 169 30841.78 127.23 43553.82 88888.00 2009-06-18 00:00:34.000 169 30841.78 127.26 43553.82 88888.00 2009-06-18 00:00:35.000 169 30841.78 127.23 43553.82 53362.58 2009-06-18 00:00:36.000 169 30841.79 127.24 43553.79 88888.00 2009-06-18 00:00:37.000 169 30841.78 127.27 43553.79 88888.00 2009-06-18 00:00:38.000 169 30841.77 127.23 43553.82 88888.00 2009-06-18 00:00:39.000 169 30841.76 127.24 43553.84 88888.00 2009-06-18 00:00:40.000 169 30841.76 127.23 43553.80 53362.60 2009-06-18 00:00:41.000 169 30841.75 127.19 43553.79 88888.00 2009-06-18 00:00:42.000 169 30841.73 127.21 43553.78 88888.00 2009-06-18 00:00:43.000 169 30841.76 127.23 43553.74 88888.00 2009-06-18 00:00:44.000 169 30841.76 127.24 43553.73 88888.00 2009-06-18 00:00:45.000 169 30841.76 127.22 43553.77 53362.60 2009-06-18 00:00:46.000 169 30841.77 127.23 43553.78 88888.00 2009-06-18 00:00:47.000 169 30841.78 127.20 43553.82 88888.00 2009-06-18 00:00:48.000 169 30841.77 127.21 43553.80 88888.00 2009-06-18 00:00:49.000 169 30841.74 127.26 43553.83 88888.00 2009-06-18 00:00:50.000 169 30841.77 127.29 43553.79 53362.56 2009-06-18 00:00:51.000 169 30841.76 127.26 43553.78 88888.00 2009-06-18 00:00:52.000 169 30841.56 127.03 43553.84 88888.00 2009-06-18 00:00:53.000 169 30841.55 126.99 43553.87 88888.00 2009-06-18 00:00:54.000 169 30841.54 126.98 43553.86 88888.00 2009-06-18 00:00:55.000 169 30841.50 126.98 43553.86 53362.50 2009-06-18 00:00:56.000 169 30841.67 127.16 43553.80 88888.00 2009-06-18 00:00:57.000 169 30841.76 127.28 43553.79 88888.00 2009-06-18 00:00:58.000 169 30841.76 127.29 43553.81 88888.00 2009-06-18 00:00:59.000 169 30841.77 127.29 43553.81 88888.00 2009-06-18 00:01:00.000 169 30841.81 127.26 43553.78 53362.56 2009-06-18 00:01:01.000 169 30841.83 127.25 43553.78 88888.00 2009-06-18 00:01:02.000 169 30841.82 127.24 43553.77 88888.00 2009-06-18 00:01:03.000 169 30841.80 127.28 43553.79 88888.00 2009-06-18 00:01:04.000 169 30841.78 127.32 43553.74 88888.00 2009-06-18 00:01:05.000 169 30841.80 127.29 43553.72 53362.55 2009-06-18 00:01:06.000 169 30841.79 127.31 43553.72 88888.00 2009-06-18 00:01:07.000 169 30841.78 127.29 43553.73 88888.00 2009-06-18 00:01:08.000 169 30841.77 127.28 43553.76 88888.00 2009-06-18 00:01:09.000 169 30841.78 127.27 43553.73 88888.00 2009-06-18 00:01:10.000 169 30841.76 127.28 43553.74 53362.51 2009-06-18 00:01:11.000 169 30841.75 127.29 43553.77 88888.00 2009-06-18 00:01:12.000 169 30841.77 127.32 43553.78 88888.00 2009-06-18 00:01:13.000 169 30841.74 127.36 43553.83 88888.00 2009-06-18 00:01:14.000 169 30841.71 127.36 43553.83 88888.00 2009-06-18 00:01:15.000 169 30841.77 127.34 43553.79 53362.51 2009-06-18 00:01:16.000 169 30841.77 127.32 43553.76 88888.00 2009-06-18 00:01:17.000 169 30841.75 127.26 43553.71 88888.00 2009-06-18 00:01:18.000 169 30841.74 127.21 43553.74 88888.00 2009-06-18 00:01:19.000 169 30841.70 127.22 43553.78 88888.00 2009-06-18 00:01:20.000 169 30841.72 127.26 43553.79 53362.53 2009-06-18 00:01:21.000 169 30841.73 127.26 43553.77 88888.00 2009-06-18 00:01:22.000 169 30841.72 127.23 43553.80 88888.00 2009-06-18 00:01:23.000 169 30841.71 127.26 43553.80 88888.00 2009-06-18 00:01:24.000 169 30841.69 127.26 43553.79 88888.00 2009-06-18 00:01:25.000 169 30841.54 127.11 43553.96 53362.52 2009-06-18 00:01:26.000 169 30841.69 127.21 43553.83 88888.00 2009-06-18 00:01:27.000 169 30841.70 127.20 43553.73 88888.00 2009-06-18 00:01:28.000 169 30841.71 127.20 43553.71 88888.00 2009-06-18 00:01:29.000 169 30841.69 127.20 43553.72 88888.00 2009-06-18 00:01:30.000 169 30841.70 127.17 43553.74 53362.42 2009-06-18 00:01:31.000 169 30841.67 127.17 43553.73 88888.00 2009-06-18 00:01:32.000 169 30841.66 127.19 43553.75 88888.00 2009-06-18 00:01:33.000 169 30841.67 127.17 43553.75 88888.00 2009-06-18 00:01:34.000 169 30841.68 127.18 43553.76 88888.00 2009-06-18 00:01:35.000 169 30841.63 127.17 43553.73 53362.46 2009-06-18 00:01:36.000 169 30841.62 127.19 43553.71 88888.00 2009-06-18 00:01:37.000 169 30841.64 127.23 43553.72 88888.00 2009-06-18 00:01:38.000 169 30841.65 127.28 43553.75 88888.00 2009-06-18 00:01:39.000 169 30841.61 127.31 43553.71 88888.00 2009-06-18 00:01:40.000 169 30841.65 127.33 43553.74 53362.42 2009-06-18 00:01:41.000 169 30841.65 127.29 43553.68 88888.00 2009-06-18 00:01:42.000 169 30841.62 127.33 43553.72 88888.00 2009-06-18 00:01:43.000 169 30841.60 127.37 43553.73 88888.00 2009-06-18 00:01:44.000 169 30841.60 127.40 43553.70 88888.00 2009-06-18 00:01:45.000 169 30841.60 127.38 43553.78 53362.47 2009-06-18 00:01:46.000 169 30841.60 127.38 43553.72 88888.00 2009-06-18 00:01:47.000 169 30841.61 127.43 43553.70 88888.00 2009-06-18 00:01:48.000 169 30841.60 127.45 43553.70 88888.00 2009-06-18 00:01:49.000 169 30841.58 127.45 43553.71 88888.00 2009-06-18 00:01:50.000 169 30841.60 127.46 43553.73 53362.44 2009-06-18 00:01:51.000 169 30841.57 127.49 43553.76 88888.00 2009-06-18 00:01:52.000 169 30841.35 127.47 43554.07 88888.00 2009-06-18 00:01:53.000 169 30841.39 127.57 43554.06 88888.00 2009-06-18 00:01:54.000 169 30841.40 127.56 43553.98 88888.00 2009-06-18 00:01:55.000 169 30841.38 127.56 43554.02 53362.64 2009-06-18 00:01:56.000 169 30841.52 127.55 43553.89 88888.00 2009-06-18 00:01:57.000 169 30841.57 127.56 43553.79 88888.00 2009-06-18 00:01:58.000 169 30841.54 127.56 43553.81 88888.00 2009-06-18 00:01:59.000 169 30841.36 127.61 43554.01 88888.00 2009-06-18 00:02:00.000 169 30841.33 127.60 43554.02 53362.41 2009-06-18 00:02:01.000 169 30841.33 127.54 43554.03 88888.00 2009-06-18 00:02:02.000 169 30841.30 127.50 43553.96 88888.00 2009-06-18 00:02:03.000 169 30841.44 127.44 43553.77 88888.00 2009-06-18 00:02:04.000 169 30841.50 127.41 43553.70 88888.00 2009-06-18 00:02:05.000 169 30841.51 127.44 43553.73 53362.49 2009-06-18 00:02:06.000 169 30841.52 127.45 43553.72 88888.00 2009-06-18 00:02:07.000 169 30841.51 127.44 43553.69 88888.00 2009-06-18 00:02:08.000 169 30841.51 127.44 43553.67 88888.00 2009-06-18 00:02:09.000 169 30841.52 127.45 43553.65 88888.00 2009-06-18 00:02:10.000 169 30841.50 127.47 43553.67 53362.33 2009-06-18 00:02:11.000 169 30841.50 127.47 43553.67 88888.00 2009-06-18 00:02:12.000 169 30841.54 127.40 43553.69 88888.00 2009-06-18 00:02:13.000 169 30841.50 127.41 43553.71 88888.00 2009-06-18 00:02:14.000 169 30841.49 127.40 43553.71 88888.00 2009-06-18 00:02:15.000 169 30841.52 127.35 43553.66 53362.32 2009-06-18 00:02:16.000 169 30841.50 127.33 43553.69 88888.00 2009-06-18 00:02:17.000 169 30841.49 127.34 43553.64 88888.00 2009-06-18 00:02:18.000 169 30841.48 127.36 43553.63 88888.00 2009-06-18 00:02:19.000 169 30841.50 127.35 43553.68 88888.00 2009-06-18 00:02:20.000 169 30841.51 127.36 43553.68 53362.31 2009-06-18 00:02:21.000 169 30841.46 127.36 43553.67 88888.00 2009-06-18 00:02:22.000 169 30841.44 127.35 43553.71 88888.00 2009-06-18 00:02:23.000 169 30841.42 127.34 43553.71 88888.00 2009-06-18 00:02:24.000 169 30841.43 127.35 43553.66 88888.00 2009-06-18 00:02:25.000 169 30841.45 127.37 43553.63 53362.27 2009-06-18 00:02:26.000 169 30841.44 127.36 43553.66 88888.00 2009-06-18 00:02:27.000 169 30841.40 127.37 43553.64 88888.00 2009-06-18 00:02:28.000 169 30841.38 127.44 43553.66 88888.00 2009-06-18 00:02:29.000 169 30841.38 127.45 43553.69 88888.00 2009-06-18 00:02:30.000 169 30841.39 127.44 43553.67 53362.29 2009-06-18 00:02:31.000 169 30841.40 127.44 43553.70 88888.00 2009-06-18 00:02:32.000 169 30841.42 127.47 43553.68 88888.00 2009-06-18 00:02:33.000 169 30841.42 127.47 43553.64 88888.00 2009-06-18 00:02:34.000 169 30841.42 127.46 43553.65 88888.00 2009-06-18 00:02:35.000 169 30841.43 127.47 43553.67 53362.30 2009-06-18 00:02:36.000 169 30841.43 127.51 43553.63 88888.00 2009-06-18 00:02:37.000 169 30841.40 127.51 43553.68 88888.00 2009-06-18 00:02:38.000 169 30841.40 127.48 43553.71 88888.00 2009-06-18 00:02:39.000 169 30841.41 127.50 43553.68 88888.00 2009-06-18 00:02:40.000 169 30841.41 127.50 43553.67 53362.29 2009-06-18 00:02:41.000 169 30841.38 127.50 43553.65 88888.00 2009-06-18 00:02:42.000 169 30841.38 127.52 43553.66 88888.00 2009-06-18 00:02:43.000 169 30841.41 127.49 43553.60 88888.00 2009-06-18 00:02:44.000 169 30841.41 127.51 43553.60 88888.00 2009-06-18 00:02:45.000 169 30841.38 127.52 43553.63 53362.30 2009-06-18 00:02:46.000 169 30841.36 127.53 43553.61 88888.00 2009-06-18 00:02:47.000 169 30841.35 127.54 43553.61 88888.00 2009-06-18 00:02:48.000 169 30841.35 127.53 43553.62 88888.00 2009-06-18 00:02:49.000 169 30841.34 127.52 43553.60 88888.00 2009-06-18 00:02:50.000 169 30841.37 127.50 43553.59 53362.26 2009-06-18 00:02:51.000 169 30841.36 127.53 43553.64 88888.00 2009-06-18 00:02:52.000 169 30841.31 127.56 43553.65 88888.00 2009-06-18 00:02:53.000 169 30841.13 127.61 43553.85 88888.00 2009-06-18 00:02:54.000 169 30841.12 127.59 43553.77 88888.00 2009-06-18 00:02:55.000 169 30841.35 127.57 43553.48 53362.27 2009-06-18 00:02:56.000 169 30841.52 127.53 43553.31 88888.00 2009-06-18 00:02:57.000 169 30841.46 127.53 43553.39 88888.00 2009-06-18 00:02:58.000 169 30841.19 127.59 43553.72 88888.00 2009-06-18 00:02:59.000 169 30841.05 127.59 43553.89 88888.00 2009-06-18 00:03:00.000 169 30841.13 127.55 43553.78 53362.14 2009-06-18 00:03:01.000 169 30841.33 127.35 43553.46 88888.00 2009-06-18 00:03:02.000 169 30841.42 127.43 43553.48 88888.00 2009-06-18 00:03:03.000 169 30841.35 127.53 43553.56 88888.00 2009-06-18 00:03:04.000 169 30841.06 127.60 43553.91 88888.00 2009-06-18 00:03:05.000 169 30841.07 127.65 43553.93 53362.08 2009-06-18 00:03:06.000 169 30841.26 127.62 43553.67 88888.00 2009-06-18 00:03:07.000 169 30841.51 127.60 43553.32 88888.00 2009-06-18 00:03:08.000 169 30841.47 127.62 43553.35 88888.00 2009-06-18 00:03:09.000 169 30841.28 127.63 43553.51 88888.00 2009-06-18 00:03:10.000 169 30841.23 127.63 43553.57 53362.02 2009-06-18 00:03:11.000 169 30841.24 127.66 43553.57 88888.00 2009-06-18 00:03:12.000 169 30841.24 127.64 43553.59 88888.00 2009-06-18 00:03:13.000 169 30841.24 127.65 43553.59 88888.00 2009-06-18 00:03:14.000 169 30841.22 127.67 43553.59 88888.00 2009-06-18 00:03:15.000 169 30841.20 127.71 43553.60 53362.13 2009-06-18 00:03:16.000 169 30841.21 127.73 43553.61 88888.00 2009-06-18 00:03:17.000 169 30841.21 127.70 43553.63 88888.00 2009-06-18 00:03:18.000 169 30841.24 127.70 43553.59 88888.00 2009-06-18 00:03:19.000 169 30841.24 127.68 43553.59 88888.00 2009-06-18 00:03:20.000 169 30841.22 127.65 43553.61 53362.08 2009-06-18 00:03:21.000 169 30841.23 127.67 43553.60 88888.00 2009-06-18 00:03:22.000 169 30841.20 127.66 43553.60 88888.00 2009-06-18 00:03:23.000 169 30841.19 127.66 43553.64 88888.00 2009-06-18 00:03:24.000 169 30841.19 127.67 43553.63 88888.00 2009-06-18 00:03:25.000 169 30841.21 127.69 43553.57 53362.11 2009-06-18 00:03:26.000 169 30841.24 127.70 43553.58 88888.00 2009-06-18 00:03:27.000 169 30841.23 127.70 43553.60 88888.00 2009-06-18 00:03:28.000 169 30841.21 127.70 43553.62 88888.00 2009-06-18 00:03:29.000 169 30841.22 127.73 43553.59 88888.00 2009-06-18 00:03:30.000 169 30841.24 127.74 43553.56 53362.09 2009-06-18 00:03:31.000 169 30841.22 127.76 43553.54 88888.00 2009-06-18 00:03:32.000 169 30841.22 127.76 43553.57 88888.00 2009-06-18 00:03:33.000 169 30841.21 127.77 43553.55 88888.00 2009-06-18 00:03:34.000 169 30841.26 127.73 43553.53 88888.00 2009-06-18 00:03:35.000 169 30841.24 127.71 43553.55 53362.08 2009-06-18 00:03:36.000 169 30841.23 127.72 43553.56 88888.00 2009-06-18 00:03:37.000 169 30841.21 127.69 43553.51 88888.00 2009-06-18 00:03:38.000 169 30841.20 127.68 43553.54 88888.00 2009-06-18 00:03:39.000 169 30841.22 127.70 43553.58 88888.00 2009-06-18 00:03:40.000 169 30841.22 127.69 43553.58 53362.02 2009-06-18 00:03:41.000 169 30841.19 127.67 43553.59 88888.00 2009-06-18 00:03:42.000 169 30841.18 127.63 43553.59 88888.00 2009-06-18 00:03:43.000 169 30841.19 127.62 43553.56 88888.00 2009-06-18 00:03:44.000 169 30841.17 127.60 43553.51 88888.00 2009-06-18 00:03:45.000 169 30841.18 127.60 43553.55 53362.04 2009-06-18 00:03:46.000 169 30841.16 127.60 43553.54 88888.00 2009-06-18 00:03:47.000 169 30841.17 127.59 43553.56 88888.00 2009-06-18 00:03:48.000 169 30841.17 127.59 43553.56 88888.00 2009-06-18 00:03:49.000 169 30841.17 127.57 43553.58 88888.00 2009-06-18 00:03:50.000 169 30841.15 127.54 43553.55 53362.03 2009-06-18 00:03:51.000 169 30841.16 127.56 43553.57 88888.00 2009-06-18 00:03:52.000 169 30841.07 127.59 43553.67 88888.00 2009-06-18 00:03:53.000 169 30840.92 127.59 43553.84 88888.00 2009-06-18 00:03:54.000 169 30841.01 127.54 43553.74 88888.00 2009-06-18 00:03:55.000 169 30841.35 127.54 43553.41 53362.12 2009-06-18 00:03:56.000 169 30841.40 127.58 43553.32 88888.00 2009-06-18 00:03:57.000 169 30841.20 127.61 43553.50 88888.00 2009-06-18 00:03:58.000 169 30840.94 127.63 43553.77 88888.00 2009-06-18 00:03:59.000 169 30840.92 127.60 43553.73 88888.00 2009-06-18 00:04:00.000 169 30841.14 127.52 43553.51 53362.09 2009-06-18 00:04:01.000 169 30841.37 127.53 43553.30 88888.00 2009-06-18 00:04:02.000 169 30841.37 127.57 43553.31 88888.00 2009-06-18 00:04:03.000 169 30841.09 127.58 43553.68 88888.00 2009-06-18 00:04:04.000 169 30840.97 127.59 43553.81 88888.00 2009-06-18 00:04:05.000 169 30841.06 127.65 43553.70 53362.00 2009-06-18 00:04:06.000 169 30841.38 127.61 43553.30 88888.00 2009-06-18 00:04:07.000 169 30841.42 127.61 43553.23 88888.00 2009-06-18 00:04:08.000 169 30841.29 127.67 43553.36 88888.00 2009-06-18 00:04:09.000 169 30841.14 127.67 43553.51 88888.00 2009-06-18 00:04:10.000 169 30841.15 127.67 43553.51 53361.88 2009-06-18 00:04:11.000 169 30841.15 127.64 43553.47 88888.00 2009-06-18 00:04:12.000 169 30841.13 127.65 43553.47 88888.00 2009-06-18 00:04:13.000 169 30841.12 127.68 43553.54 88888.00 2009-06-18 00:04:14.000 169 30841.10 127.69 43553.58 88888.00 2009-06-18 00:04:15.000 169 30841.12 127.77 43553.52 53361.98 2009-06-18 00:04:16.000 169 30841.11 127.71 43553.51 88888.00 2009-06-18 00:04:17.000 169 30841.15 127.76 43553.48 88888.00 2009-06-18 00:04:18.000 169 30841.14 127.74 43553.49 88888.00 2009-06-18 00:04:19.000 169 30841.11 127.68 43553.51 88888.00 2009-06-18 00:04:20.000 169 30841.11 127.69 43553.47 53361.92 2009-06-18 00:04:21.000 169 30841.10 127.68 43553.46 88888.00 2009-06-18 00:04:22.000 169 30841.11 127.69 43553.46 88888.00 2009-06-18 00:04:23.000 169 30841.08 127.68 43553.47 88888.00 2009-06-18 00:04:24.000 169 30841.05 127.70 43553.45 88888.00 2009-06-18 00:04:25.000 169 30841.07 127.76 43553.47 53361.96 2009-06-18 00:04:26.000 169 30841.04 127.71 43553.48 88888.00 2009-06-18 00:04:27.000 169 30841.05 127.68 43553.48 88888.00 2009-06-18 00:04:28.000 169 30841.04 127.71 43553.47 88888.00 2009-06-18 00:04:29.000 169 30841.04 127.74 43553.53 88888.00 2009-06-18 00:04:30.000 169 30841.07 127.69 43553.56 53361.92 2009-06-18 00:04:31.000 169 30841.08 127.64 43553.48 88888.00 2009-06-18 00:04:32.000 169 30841.07 127.62 43553.43 88888.00 2009-06-18 00:04:33.000 169 30841.03 127.62 43553.43 88888.00 2009-06-18 00:04:34.000 169 30841.05 127.63 43553.43 88888.00 2009-06-18 00:04:35.000 169 30841.06 127.61 43553.41 53361.90 2009-06-18 00:04:36.000 169 30841.03 127.59 43553.41 88888.00 2009-06-18 00:04:37.000 169 30841.03 127.60 43553.37 88888.00 2009-06-18 00:04:38.000 169 30841.04 127.60 43553.38 88888.00 2009-06-18 00:04:39.000 169 30841.09 127.64 43553.38 88888.00 2009-06-18 00:04:40.000 169 30841.08 127.63 43553.41 53361.88 2009-06-18 00:04:41.000 169 30841.01 127.60 43553.39 88888.00 2009-06-18 00:04:42.000 169 30841.02 127.60 43553.40 88888.00 2009-06-18 00:04:43.000 169 30841.02 127.57 43553.44 88888.00 2009-06-18 00:04:44.000 169 30841.02 127.58 43553.49 88888.00 2009-06-18 00:04:45.000 169 30841.01 127.59 43553.47 53361.87 2009-06-18 00:04:46.000 169 30841.02 127.59 43553.46 88888.00 2009-06-18 00:04:47.000 169 30841.03 127.60 43553.44 88888.00 2009-06-18 00:04:48.000 169 30841.04 127.61 43553.40 88888.00 2009-06-18 00:04:49.000 169 30841.02 127.64 43553.40 88888.00 2009-06-18 00:04:50.000 169 30841.01 127.65 43553.43 53361.84 2009-06-18 00:04:51.000 169 30840.99 127.68 43553.50 88888.00 2009-06-18 00:04:52.000 169 30840.81 127.64 43553.73 88888.00 2009-06-18 00:04:53.000 169 30840.82 127.62 43553.82 88888.00 2009-06-18 00:04:54.000 169 30840.85 127.63 43553.73 88888.00 2009-06-18 00:04:55.000 169 30840.81 127.69 43553.71 53361.95 2009-06-18 00:04:56.000 169 30840.92 127.67 43553.58 88888.00 2009-06-18 00:04:57.000 169 30840.98 127.65 43553.51 88888.00 2009-06-18 00:04:58.000 169 30840.99 127.70 43553.48 88888.00 2009-06-18 00:04:59.000 169 30840.97 127.70 43553.42 88888.00 2009-06-18 00:05:00.000 169 30840.98 127.68 43553.44 53361.81 2009-06-18 00:05:01.000 169 30840.97 127.63 43553.44 88888.00 2009-06-18 00:05:02.000 169 30840.95 127.62 43553.43 88888.00 2009-06-18 00:05:03.000 169 30840.96 127.62 43553.43 88888.00 2009-06-18 00:05:04.000 169 30840.98 127.58 43553.44 88888.00 2009-06-18 00:05:05.000 169 30840.96 127.57 43553.41 53361.83 2009-06-18 00:05:06.000 169 30840.99 127.59 43553.43 88888.00 2009-06-18 00:05:07.000 169 30840.99 127.58 43553.44 88888.00 2009-06-18 00:05:08.000 169 30840.95 127.61 43553.42 88888.00 2009-06-18 00:05:09.000 169 30840.94 127.59 43553.39 88888.00 2009-06-18 00:05:10.000 169 30840.91 127.57 43553.45 53361.80 2009-06-18 00:05:11.000 169 30840.93 127.56 43553.46 88888.00 2009-06-18 00:05:12.000 169 30840.95 127.57 43553.45 88888.00 2009-06-18 00:05:13.000 169 30840.95 127.57 43553.46 88888.00 2009-06-18 00:05:14.000 169 30840.98 127.61 43553.44 88888.00 2009-06-18 00:05:15.000 169 30840.95 127.61 43553.42 53361.81 2009-06-18 00:05:16.000 169 30840.97 127.61 43553.43 88888.00 2009-06-18 00:05:17.000 169 30840.96 127.62 43553.37 88888.00 2009-06-18 00:05:18.000 169 30840.99 127.63 43553.41 88888.00 2009-06-18 00:05:19.000 169 30840.97 127.61 43553.41 88888.00 2009-06-18 00:05:20.000 169 30840.95 127.60 43553.44 53361.78 2009-06-18 00:05:21.000 169 30840.96 127.63 43553.41 88888.00 2009-06-18 00:05:22.000 169 30840.96 127.64 43553.43 88888.00 2009-06-18 00:05:23.000 169 30840.91 127.68 43553.46 88888.00 2009-06-18 00:05:24.000 169 30840.91 127.70 43553.50 88888.00 2009-06-18 00:05:25.000 169 30840.91 127.66 43553.48 53361.76 2009-06-18 00:05:26.000 169 30840.91 127.68 43553.41 88888.00 2009-06-18 00:05:27.000 169 30840.91 127.71 43553.36 88888.00 2009-06-18 00:05:28.000 169 30840.90 127.76 43553.39 88888.00 2009-06-18 00:05:29.000 169 30840.90 127.75 43553.43 88888.00 2009-06-18 00:05:30.000 169 30840.91 127.74 43553.41 53361.73 2009-06-18 00:05:31.000 169 30840.88 127.71 43553.44 88888.00 2009-06-18 00:05:32.000 169 30840.88 127.76 43553.43 88888.00 2009-06-18 00:05:33.000 169 30840.87 127.76 43553.42 88888.00 2009-06-18 00:05:34.000 169 30840.89 127.75 43553.42 88888.00 2009-06-18 00:05:35.000 169 30840.92 127.72 43553.34 53361.72 2009-06-18 00:05:36.000 169 30840.90 127.72 43553.35 88888.00 2009-06-18 00:05:37.000 169 30840.90 127.73 43553.34 88888.00 2009-06-18 00:05:38.000 169 30840.90 127.76 43553.35 88888.00 2009-06-18 00:05:39.000 169 30840.86 127.75 43553.35 88888.00 2009-06-18 00:05:40.000 169 30840.87 127.72 43553.37 53361.69 2009-06-18 00:05:41.000 169 30840.85 127.68 43553.36 88888.00 2009-06-18 00:05:42.000 169 30840.84 127.67 43553.34 88888.00 2009-06-18 00:05:43.000 169 30840.92 127.72 43553.38 88888.00 2009-06-18 00:05:44.000 169 30840.92 127.70 43553.39 88888.00 2009-06-18 00:05:45.000 169 30840.89 127.72 43553.35 53361.69 2009-06-18 00:05:46.000 169 30840.87 127.69 43553.27 88888.00 2009-06-18 00:05:47.000 169 30840.85 127.69 43553.32 88888.00 2009-06-18 00:05:48.000 169 30840.86 127.69 43553.37 88888.00 2009-06-18 00:05:49.000 169 30840.86 127.72 43553.40 88888.00 2009-06-18 00:05:50.000 169 30840.90 127.72 43553.35 53361.66 2009-06-18 00:05:51.000 169 30840.86 127.72 43553.36 88888.00 2009-06-18 00:05:52.000 169 30840.81 127.84 43553.53 88888.00 2009-06-18 00:05:53.000 169 30840.79 127.86 43553.56 88888.00 2009-06-18 00:05:54.000 169 30840.76 127.84 43553.57 88888.00 2009-06-18 00:05:55.000 169 30840.77 127.86 43553.52 53361.73 2009-06-18 00:05:56.000 169 30840.84 127.80 43553.39 88888.00 2009-06-18 00:05:57.000 169 30840.81 127.74 43553.30 88888.00 2009-06-18 00:05:58.000 169 30840.80 127.80 43553.32 88888.00 2009-06-18 00:05:59.000 169 30840.78 127.91 43553.44 88888.00 2009-06-18 00:06:00.000 169 30840.70 127.90 43553.43 53361.66 2009-06-18 00:06:01.000 169 30840.71 127.89 43553.42 88888.00 2009-06-18 00:06:02.000 169 30840.73 127.87 43553.46 88888.00 2009-06-18 00:06:03.000 169 30840.78 127.80 43553.34 88888.00 2009-06-18 00:06:04.000 169 30840.73 127.74 43553.34 88888.00 2009-06-18 00:06:05.000 169 30840.79 127.82 43553.38 53361.70 2009-06-18 00:06:06.000 169 30840.76 127.77 43553.36 88888.00 2009-06-18 00:06:07.000 169 30840.74 127.74 43553.37 88888.00 2009-06-18 00:06:08.000 169 30840.74 127.74 43553.36 88888.00 2009-06-18 00:06:09.000 169 30840.74 127.75 43553.38 88888.00 2009-06-18 00:06:10.000 169 30840.74 127.76 43553.38 53361.59 2009-06-18 00:06:11.000 169 30840.77 127.71 43553.38 88888.00 2009-06-18 00:06:12.000 169 30840.76 127.69 43553.36 88888.00 2009-06-18 00:06:13.000 169 30840.75 127.71 43553.32 88888.00 2009-06-18 00:06:14.000 169 30840.78 127.67 43553.31 88888.00 2009-06-18 00:06:15.000 169 30840.73 127.67 43553.35 53361.61 2009-06-18 00:06:16.000 169 30840.72 127.63 43553.35 88888.00 2009-06-18 00:06:17.000 169 30840.74 127.65 43553.34 88888.00 2009-06-18 00:06:18.000 169 30840.73 127.66 43553.36 88888.00 2009-06-18 00:06:19.000 169 30840.71 127.65 43553.37 88888.00 2009-06-18 00:06:20.000 169 30840.73 127.62 43553.35 53361.59 2009-06-18 00:06:21.000 169 30840.71 127.59 43553.33 88888.00 2009-06-18 00:06:22.000 169 30840.71 127.56 43553.32 88888.00 2009-06-18 00:06:23.000 169 30840.71 127.56 43553.36 88888.00 2009-06-18 00:06:24.000 169 30840.67 127.56 43553.39 88888.00 2009-06-18 00:06:25.000 169 30840.69 127.61 43553.37 53361.59 2009-06-18 00:06:26.000 169 30840.70 127.62 43553.37 88888.00 2009-06-18 00:06:27.000 169 30840.70 127.60 43553.41 88888.00 2009-06-18 00:06:28.000 169 30840.71 127.56 43553.37 88888.00 2009-06-18 00:06:29.000 169 30840.69 127.54 43553.34 88888.00 2009-06-18 00:06:30.000 169 30840.67 127.54 43553.29 53361.57 2009-06-18 00:06:31.000 169 30840.72 127.54 43553.28 88888.00 2009-06-18 00:06:32.000 169 30840.71 127.57 43553.23 88888.00 2009-06-18 00:06:33.000 169 30840.66 127.57 43553.28 88888.00 2009-06-18 00:06:34.000 169 30840.66 127.58 43553.29 88888.00 2009-06-18 00:06:35.000 169 30840.67 127.57 43553.24 53361.55 2009-06-18 00:06:36.000 169 30840.65 127.57 43553.23 88888.00 2009-06-18 00:06:37.000 169 30840.61 127.57 43553.22 88888.00 2009-06-18 00:06:38.000 169 30840.66 127.56 43553.28 88888.00 2009-06-18 00:06:39.000 169 30840.67 127.56 43553.26 88888.00 2009-06-18 00:06:40.000 169 30840.68 127.58 43553.20 53361.57 2009-06-18 00:06:41.000 169 30840.63 127.58 43553.25 88888.00 2009-06-18 00:06:42.000 169 30840.61 127.60 43553.33 88888.00 2009-06-18 00:06:43.000 169 30840.64 127.59 43553.33 88888.00 2009-06-18 00:06:44.000 169 30840.64 127.62 43553.32 88888.00 2009-06-18 00:06:45.000 169 30840.62 127.63 43553.31 53361.54 2009-06-18 00:06:46.000 169 30840.65 127.62 43553.35 88888.00 2009-06-18 00:06:47.000 169 30840.67 127.62 43553.32 88888.00 2009-06-18 00:06:48.000 169 30840.67 127.62 43553.28 88888.00 2009-06-18 00:06:49.000 169 30840.62 127.60 43553.25 88888.00 2009-06-18 00:06:50.000 169 30840.62 127.59 43553.31 53361.43 2009-06-18 00:06:51.000 169 30840.60 127.61 43553.32 88888.00 2009-06-18 00:06:52.000 169 30840.58 127.64 43553.36 88888.00 2009-06-18 00:06:53.000 169 30840.54 127.71 43553.44 88888.00 2009-06-18 00:06:54.000 169 30840.54 127.72 43553.44 88888.00 2009-06-18 00:06:55.000 169 30840.65 127.55 43553.21 53361.49 2009-06-18 00:06:56.000 169 30840.67 127.42 43553.15 88888.00 2009-06-18 00:06:57.000 169 30840.66 127.46 43553.18 88888.00 2009-06-18 00:06:58.000 169 30840.56 127.63 43553.36 88888.00 2009-06-18 00:06:59.000 169 30840.51 127.69 43553.45 88888.00 2009-06-18 00:07:00.000 169 30840.55 127.66 43553.45 53361.44 2009-06-18 00:07:01.000 169 30840.62 127.50 43553.19 88888.00 2009-06-18 00:07:02.000 169 30840.62 127.46 43553.17 88888.00 2009-06-18 00:07:03.000 169 30840.61 127.51 43553.26 88888.00 2009-06-18 00:07:04.000 169 30840.51 127.66 43553.45 88888.00 2009-06-18 00:07:05.000 169 30840.54 127.67 43553.46 53361.34 2009-06-18 00:07:06.000 169 30840.59 127.57 43553.25 88888.00 2009-06-18 00:07:07.000 169 30840.62 127.43 43553.12 88888.00 2009-06-18 00:07:08.000 169 30840.60 127.39 43553.14 88888.00 2009-06-18 00:07:09.000 169 30840.53 127.48 43553.22 88888.00 2009-06-18 00:07:10.000 169 30840.53 127.51 43553.22 53361.32 2009-06-18 00:07:11.000 169 30840.51 127.52 43553.21 88888.00 2009-06-18 00:07:12.000 169 30840.51 127.48 43553.24 88888.00 2009-06-18 00:07:13.000 169 30840.53 127.47 43553.25 88888.00 2009-06-18 00:07:14.000 169 30840.53 127.49 43553.26 88888.00 2009-06-18 00:07:15.000 169 30840.51 127.47 43553.30 53361.41 2009-06-18 00:07:16.000 169 30840.52 127.48 43553.29 88888.00 2009-06-18 00:07:17.000 169 30840.52 127.52 43553.32 88888.00 2009-06-18 00:07:18.000 169 30840.53 127.54 43553.35 88888.00 2009-06-18 00:07:19.000 169 30840.56 127.58 43553.37 88888.00 2009-06-18 00:07:20.000 169 30840.56 127.55 43553.29 53361.43 2009-06-18 00:07:21.000 169 30840.56 127.50 43553.31 88888.00 2009-06-18 00:07:22.000 169 30840.54 127.48 43553.39 88888.00 2009-06-18 00:07:23.000 169 30840.56 127.54 43553.31 88888.00 2009-06-18 00:07:24.000 169 30840.56 127.53 43553.31 88888.00 2009-06-18 00:07:25.000 169 30840.56 127.53 43553.30 53361.42 2009-06-18 00:07:26.000 169 30840.52 127.51 43553.26 88888.00 2009-06-18 00:07:27.000 169 30840.53 127.51 43553.27 88888.00 2009-06-18 00:07:28.000 169 30840.51 127.52 43553.32 88888.00 2009-06-18 00:07:29.000 169 30840.51 127.52 43553.27 88888.00 2009-06-18 00:07:30.000 169 30840.52 127.55 43553.23 53361.37 2009-06-18 00:07:31.000 169 30840.53 127.54 43553.22 88888.00 2009-06-18 00:07:32.000 169 30840.53 127.55 43553.24 88888.00 2009-06-18 00:07:33.000 169 30840.51 127.55 43553.23 88888.00 2009-06-18 00:07:34.000 169 30840.50 127.58 43553.29 88888.00 2009-06-18 00:07:35.000 169 30840.50 127.59 43553.31 53361.38 2009-06-18 00:07:36.000 169 30840.47 127.60 43553.32 88888.00 2009-06-18 00:07:37.000 169 30840.46 127.56 43553.31 88888.00 2009-06-18 00:07:38.000 169 30840.49 127.56 43553.32 88888.00 2009-06-18 00:07:39.000 169 30840.53 127.55 43553.30 88888.00 2009-06-18 00:07:40.000 169 30840.51 127.53 43553.27 53361.36 2009-06-18 00:07:41.000 169 30840.50 127.52 43553.28 88888.00 2009-06-18 00:07:42.000 169 30840.52 127.53 43553.32 88888.00 2009-06-18 00:07:43.000 169 30840.52 127.53 43553.35 88888.00 2009-06-18 00:07:44.000 169 30840.53 127.53 43553.34 88888.00 2009-06-18 00:07:45.000 169 30840.53 127.50 43553.32 53361.35 2009-06-18 00:07:46.000 169 30840.54 127.52 43553.30 88888.00 2009-06-18 00:07:47.000 169 30840.54 127.49 43553.29 88888.00 2009-06-18 00:07:48.000 169 30840.54 127.46 43553.27 88888.00 2009-06-18 00:07:49.000 169 30840.53 127.47 43553.28 88888.00 2009-06-18 00:07:50.000 169 30840.54 127.52 43553.27 53361.35 2009-06-18 00:07:51.000 169 30840.56 127.47 43553.30 88888.00 2009-06-18 00:07:52.000 169 30840.53 127.52 43553.44 88888.00 2009-06-18 00:07:53.000 169 30840.50 127.61 43553.59 88888.00 2009-06-18 00:07:54.000 169 30840.54 127.56 43553.46 88888.00 2009-06-18 00:07:55.000 169 30840.59 127.36 43553.19 53361.52 2009-06-18 00:07:56.000 169 30840.60 127.34 43553.16 88888.00 2009-06-18 00:07:57.000 169 30840.56 127.42 43553.27 88888.00 2009-06-18 00:07:58.000 169 30840.48 127.52 43553.43 88888.00 2009-06-18 00:07:59.000 169 30840.51 127.51 43553.39 88888.00 2009-06-18 00:08:00.000 169 30840.54 127.35 43553.24 53361.38 2009-06-18 00:08:01.000 169 30840.59 127.18 43553.12 88888.00 2009-06-18 00:08:02.000 169 30840.59 127.22 43553.14 88888.00 2009-06-18 00:08:03.000 169 30840.52 127.38 43553.32 88888.00 2009-06-18 00:08:04.000 169 30840.48 127.48 43553.45 88888.00 2009-06-18 00:08:05.000 169 30840.55 127.44 43553.36 53361.26 2009-06-18 00:08:06.000 169 30840.62 127.26 43553.14 88888.00 2009-06-18 00:08:07.000 169 30840.61 127.21 43553.13 88888.00 2009-06-18 00:08:08.000 169 30840.58 127.29 43553.17 88888.00 2009-06-18 00:08:09.000 169 30840.57 127.35 43553.23 88888.00 2009-06-18 00:08:10.000 169 30840.56 127.36 43553.20 53361.22 2009-06-18 00:08:11.000 169 30840.54 127.34 43553.13 88888.00 2009-06-18 00:08:12.000 169 30840.51 127.34 43553.19 88888.00 2009-06-18 00:08:13.000 169 30840.50 127.36 43553.20 88888.00 2009-06-18 00:08:14.000 169 30840.52 127.36 43553.22 88888.00 2009-06-18 00:08:15.000 169 30840.53 127.38 43553.26 53361.30 2009-06-18 00:08:16.000 169 30840.50 127.43 43553.32 88888.00 2009-06-18 00:08:17.000 169 30840.47 127.46 43553.31 88888.00 2009-06-18 00:08:18.000 169 30840.47 127.42 43553.32 88888.00 2009-06-18 00:08:19.000 169 30840.46 127.44 43553.36 88888.00 2009-06-18 00:08:20.000 169 30840.50 127.44 43553.30 53361.31 2009-06-18 00:08:21.000 169 30840.50 127.42 43553.30 88888.00 2009-06-18 00:08:22.000 169 30840.48 127.40 43553.25 88888.00 2009-06-18 00:08:23.000 169 30840.45 127.42 43553.23 88888.00 2009-06-18 00:08:24.000 169 30840.47 127.42 43553.18 88888.00 2009-06-18 00:08:25.000 169 30840.48 127.38 43553.12 53361.29 2009-06-18 00:08:26.000 169 30840.47 127.40 43553.16 88888.00 2009-06-18 00:08:27.000 169 30840.48 127.44 43553.20 88888.00 2009-06-18 00:08:28.000 169 30840.49 127.40 43553.22 88888.00 2009-06-18 00:08:29.000 169 30840.49 127.35 43553.18 88888.00 2009-06-18 00:08:30.000 169 30840.49 127.32 43553.15 53361.26 2009-06-18 00:08:31.000 169 30840.45 127.31 43553.19 88888.00 2009-06-18 00:08:32.000 169 30840.41 127.34 43553.22 88888.00 2009-06-18 00:08:33.000 169 30840.41 127.37 43553.20 88888.00 2009-06-18 00:08:34.000 169 30840.37 127.36 43553.14 88888.00 2009-06-18 00:08:35.000 169 30840.35 127.36 43553.13 53361.25 2009-06-18 00:08:36.000 169 30840.37 127.36 43553.16 88888.00 2009-06-18 00:08:37.000 169 30840.40 127.37 43553.19 88888.00 2009-06-18 00:08:38.000 169 30840.38 127.38 43553.18 88888.00 2009-06-18 00:08:39.000 169 30840.37 127.40 43553.17 88888.00 2009-06-18 00:08:40.000 169 30840.37 127.42 43553.16 53361.23 2009-06-18 00:08:41.000 169 30840.34 127.40 43553.14 88888.00 2009-06-18 00:08:42.000 169 30840.36 127.42 43553.15 88888.00 2009-06-18 00:08:43.000 169 30840.34 127.40 43553.14 88888.00 2009-06-18 00:08:44.000 169 30840.36 127.43 43553.19 88888.00 2009-06-18 00:08:45.000 169 30840.36 127.44 43553.17 53361.21 2009-06-18 00:08:46.000 169 30840.37 127.43 43553.17 88888.00 2009-06-18 00:08:47.000 169 30840.38 127.42 43553.23 88888.00 2009-06-18 00:08:48.000 169 30840.39 127.42 43553.26 88888.00 2009-06-18 00:08:49.000 169 30840.42 127.42 43553.23 88888.00 2009-06-18 00:08:50.000 169 30840.41 127.42 43553.23 53361.16 2009-06-18 00:08:51.000 169 30840.36 127.42 43553.19 88888.00 2009-06-18 00:08:52.000 169 30840.34 127.54 43553.24 88888.00 2009-06-18 00:08:53.000 169 30840.30 127.55 43553.32 88888.00 2009-06-18 00:08:54.000 169 30840.29 127.53 43553.32 88888.00 2009-06-18 00:08:55.000 169 30840.31 127.56 43553.31 53361.24 2009-06-18 00:08:56.000 169 30840.37 127.53 43553.21 88888.00 2009-06-18 00:08:57.000 169 30840.39 127.51 43553.12 88888.00 2009-06-18 00:08:58.000 169 30840.38 127.47 43553.11 88888.00 2009-06-18 00:08:59.000 169 30840.38 127.50 43553.10 88888.00 2009-06-18 00:09:00.000 169 30840.36 127.56 43553.06 53361.14 2009-06-18 00:09:01.000 169 30840.33 127.55 43553.05 88888.00 2009-06-18 00:09:02.000 169 30840.32 127.57 43553.04 88888.00 2009-06-18 00:09:03.000 169 30840.31 127.53 43553.05 88888.00 2009-06-18 00:09:04.000 169 30840.29 127.50 43553.05 88888.00 2009-06-18 00:09:05.000 169 30840.29 127.51 43553.07 53361.10 2009-06-18 00:09:06.000 169 30840.33 127.53 43553.04 88888.00 2009-06-18 00:09:07.000 169 30840.32 127.52 43552.98 88888.00 2009-06-18 00:09:08.000 169 30840.32 127.55 43553.03 88888.00 2009-06-18 00:09:09.000 169 30840.31 127.58 43553.10 88888.00 2009-06-18 00:09:10.000 169 30840.29 127.60 43553.02 53361.06 2009-06-18 00:09:11.000 169 30840.26 127.62 43553.00 88888.00 2009-06-18 00:09:12.000 169 30840.24 127.61 43553.03 88888.00 2009-06-18 00:09:13.000 169 30840.21 127.65 43553.05 88888.00 2009-06-18 00:09:14.000 169 30840.24 127.64 43553.04 88888.00 2009-06-18 00:09:15.000 169 30840.23 127.63 43553.05 53361.00 2009-06-18 00:09:16.000 169 30840.19 127.63 43553.00 88888.00 2009-06-18 00:09:17.000 169 30840.19 127.62 43552.99 88888.00 2009-06-18 00:09:18.000 169 30840.20 127.65 43553.03 88888.00 2009-06-18 00:09:19.000 169 30840.20 127.71 43553.07 88888.00 2009-06-18 00:09:20.000 169 30840.20 127.69 43553.07 53360.95 2009-06-18 00:09:21.000 169 30840.16 127.73 43553.03 88888.00 2009-06-18 00:09:22.000 169 30840.16 127.67 43552.97 88888.00 2009-06-18 00:09:23.000 169 30840.14 127.62 43552.95 88888.00 2009-06-18 00:09:24.000 169 30840.10 127.60 43552.99 88888.00 2009-06-18 00:09:25.000 169 30840.09 127.63 43553.00 53360.88 2009-06-18 00:09:26.000 169 30840.09 127.64 43552.98 88888.00 2009-06-18 00:09:27.000 169 30840.10 127.67 43553.01 88888.00 2009-06-18 00:09:28.000 169 30840.11 127.69 43553.02 88888.00 2009-06-18 00:09:29.000 169 30840.16 127.71 43553.02 88888.00 2009-06-18 00:09:30.000 169 30840.18 127.73 43553.02 53360.86 2009-06-18 00:09:31.000 169 30840.17 127.75 43552.94 88888.00 2009-06-18 00:09:32.000 169 30840.20 127.74 43552.91 88888.00 2009-06-18 00:09:33.000 169 30840.21 127.69 43552.85 88888.00 2009-06-18 00:09:34.000 169 30840.22 127.65 43552.87 88888.00 2009-06-18 00:09:35.000 169 30840.10 127.55 43552.94 53360.82 2009-06-18 00:09:36.000 169 30840.03 127.48 43552.99 88888.00 2009-06-18 00:09:37.000 169 30840.05 127.53 43552.93 88888.00 2009-06-18 00:09:38.000 169 30840.11 127.55 43552.88 88888.00 2009-06-18 00:09:39.000 169 30840.10 127.60 43552.85 88888.00 2009-06-18 00:09:40.000 169 30840.07 127.63 43552.82 53360.82 2009-06-18 00:09:41.000 169 30840.10 127.64 43552.76 88888.00 2009-06-18 00:09:42.000 169 30840.12 127.66 43552.80 88888.00 2009-06-18 00:09:43.000 169 30840.12 127.69 43552.83 88888.00 2009-06-18 00:09:44.000 169 30840.09 127.72 43552.92 88888.00 2009-06-18 00:09:45.000 169 30840.08 127.70 43552.92 53360.72 2009-06-18 00:09:46.000 169 30840.07 127.69 43552.89 88888.00 2009-06-18 00:09:47.000 169 30840.08 127.68 43552.91 88888.00 2009-06-18 00:09:48.000 169 30840.09 127.70 43552.92 88888.00 2009-06-18 00:09:49.000 169 30840.05 127.68 43552.97 88888.00 2009-06-18 00:09:50.000 169 30840.09 127.73 43552.99 53360.77 2009-06-18 00:09:51.000 169 30840.11 127.77 43553.00 88888.00 2009-06-18 00:09:52.000 169 30840.11 127.75 43553.01 88888.00 2009-06-18 00:09:53.000 169 30840.08 127.76 43553.01 88888.00 2009-06-18 00:09:54.000 169 30840.09 127.75 43553.01 88888.00 2009-06-18 00:09:55.000 169 30840.08 127.79 43553.00 53360.83 2009-06-18 00:09:56.000 169 30840.11 127.80 43553.01 88888.00 2009-06-18 00:09:57.000 169 30840.07 127.82 43553.07 88888.00 2009-06-18 00:09:58.000 169 30840.08 127.85 43553.11 88888.00 2009-06-18 00:09:59.000 169 30840.08 127.83 43553.14 88888.00 2009-06-18 00:10:00.000 169 30840.10 127.86 43553.17 53360.89 2009-06-18 00:10:01.000 169 30840.13 127.85 43553.12 88888.00 2009-06-18 00:10:02.000 169 30840.13 127.83 43553.08 88888.00 2009-06-18 00:10:03.000 169 30840.14 127.85 43553.11 88888.00 2009-06-18 00:10:04.000 169 30840.13 127.85 43553.10 88888.00 2009-06-18 00:10:05.000 169 30840.09 127.82 43553.10 53360.91 2009-06-18 00:10:06.000 169 30840.06 127.86 43553.05 88888.00 2009-06-18 00:10:07.000 169 30840.06 127.86 43553.03 88888.00 2009-06-18 00:10:08.000 169 30840.09 127.88 43553.08 88888.00 2009-06-18 00:10:09.000 169 30840.10 127.87 43553.10 88888.00 2009-06-18 00:10:10.000 169 30840.11 127.86 43553.08 53360.92 2009-06-18 00:10:11.000 169 30840.11 127.86 43553.07 88888.00 2009-06-18 00:10:12.000 169 30840.08 127.87 43553.07 88888.00 2009-06-18 00:10:13.000 169 30840.06 127.89 43553.13 88888.00 2009-06-18 00:10:14.000 169 30840.07 127.87 43553.12 88888.00 2009-06-18 00:10:15.000 169 30840.09 127.83 43553.06 53360.92 2009-06-18 00:10:16.000 169 30840.09 127.90 43553.08 88888.00 2009-06-18 00:10:17.000 169 30840.09 127.91 43553.08 88888.00 2009-06-18 00:10:18.000 169 30840.08 127.91 43553.04 88888.00 2009-06-18 00:10:19.000 169 30840.08 127.93 43553.04 88888.00 2009-06-18 00:10:20.000 169 30840.11 127.95 43553.01 53360.95 2009-06-18 00:10:21.000 169 30840.13 127.94 43553.03 88888.00 2009-06-18 00:10:22.000 169 30840.13 127.94 43553.04 88888.00 2009-06-18 00:10:23.000 169 30840.05 127.94 43553.10 88888.00 2009-06-18 00:10:24.000 169 30840.07 127.90 43553.11 88888.00 2009-06-18 00:10:25.000 169 30840.08 127.90 43553.11 53360.93 2009-06-18 00:10:26.000 169 30840.05 127.88 43553.05 88888.00 2009-06-18 00:10:27.000 169 30840.09 127.90 43553.06 88888.00 2009-06-18 00:10:28.000 169 30840.08 127.96 43553.00 88888.00 2009-06-18 00:10:29.000 169 30840.04 127.94 43553.00 88888.00 2009-06-18 00:10:30.000 169 30840.08 127.95 43553.03 53360.93 2009-06-18 00:10:31.000 169 30840.05 127.97 43553.11 88888.00 2009-06-18 00:10:32.000 169 30840.08 127.90 43553.08 88888.00 2009-06-18 00:10:33.000 169 30840.11 127.92 43553.07 88888.00 2009-06-18 00:10:34.000 169 30840.10 127.92 43553.06 88888.00 2009-06-18 00:10:35.000 169 30840.08 127.92 43553.06 53360.90 2009-06-18 00:10:36.000 169 30840.12 127.96 43553.05 88888.00 2009-06-18 00:10:37.000 169 30840.11 128.00 43553.01 88888.00 2009-06-18 00:10:38.000 169 30840.08 127.97 43553.06 88888.00 2009-06-18 00:10:39.000 169 30840.02 127.92 43553.14 88888.00 2009-06-18 00:10:40.000 169 30840.07 127.97 43553.10 53360.89 2009-06-18 00:10:41.000 169 30840.08 127.99 43553.07 88888.00 2009-06-18 00:10:42.000 169 30840.03 127.91 43553.04 88888.00 2009-06-18 00:10:43.000 169 30839.93 127.83 43553.18 88888.00 2009-06-18 00:10:44.000 169 30840.03 127.98 43553.14 88888.00 2009-06-18 00:10:45.000 169 30840.05 128.06 43553.01 53360.90 2009-06-18 00:10:46.000 169 30840.04 128.06 43552.97 88888.00 2009-06-18 00:10:47.000 169 30840.03 128.04 43552.96 88888.00 2009-06-18 00:10:48.000 169 30840.04 128.04 43552.97 88888.00 2009-06-18 00:10:49.000 169 30840.03 128.05 43553.00 88888.00 2009-06-18 00:10:50.000 169 30840.05 128.08 43553.02 53360.86 2009-06-18 00:10:51.000 169 30840.01 128.06 43553.03 88888.00 2009-06-18 00:10:52.000 169 30839.98 128.02 43553.01 88888.00 2009-06-18 00:10:53.000 169 30840.01 128.06 43553.00 88888.00 2009-06-18 00:10:54.000 169 30840.01 128.07 43553.01 88888.00 2009-06-18 00:10:55.000 169 30840.01 128.04 43552.98 53360.87 2009-06-18 00:10:56.000 169 30839.96 128.04 43552.95 88888.00 2009-06-18 00:10:57.000 169 30839.95 128.09 43553.01 88888.00 2009-06-18 00:10:58.000 169 30839.97 128.07 43553.04 88888.00 2009-06-18 00:10:59.000 169 30839.96 128.08 43553.03 88888.00 2009-06-18 00:11:00.000 169 30839.97 128.13 43553.08 53360.83 2009-06-18 00:11:01.000 169 30839.96 128.15 43553.10 88888.00 2009-06-18 00:11:02.000 169 30839.94 128.13 43553.16 88888.00 2009-06-18 00:11:03.000 169 30839.91 128.11 43553.12 88888.00 2009-06-18 00:11:04.000 169 30839.91 128.13 43553.05 88888.00 2009-06-18 00:11:05.000 169 30839.91 128.15 43553.03 53360.82 2009-06-18 00:11:06.000 169 30839.86 128.14 43553.01 88888.00 2009-06-18 00:11:07.000 169 30839.88 128.16 43553.02 88888.00 2009-06-18 00:11:08.000 169 30839.90 128.18 43553.03 88888.00 2009-06-18 00:11:09.000 169 30839.89 128.19 43553.05 88888.00 2009-06-18 00:11:10.000 169 30839.88 128.22 43553.02 53360.80 2009-06-18 00:11:11.000 169 30839.86 128.24 43553.01 88888.00 2009-06-18 00:11:12.000 169 30839.86 128.26 43553.04 88888.00 2009-06-18 00:11:13.000 169 30839.88 128.25 43553.04 88888.00 2009-06-18 00:11:14.000 169 30839.89 128.30 43552.98 88888.00 2009-06-18 00:11:15.000 169 30839.86 128.32 43553.02 53360.75 2009-06-18 00:11:16.000 169 30839.85 128.32 43553.02 88888.00 2009-06-18 00:11:17.000 169 30839.86 128.34 43552.95 88888.00 2009-06-18 00:11:18.000 169 30839.86 128.38 43552.96 88888.00 2009-06-18 00:11:19.000 169 30839.85 128.45 43552.99 88888.00 2009-06-18 00:11:20.000 169 30839.81 128.44 43552.96 53360.75 2009-06-18 00:11:21.000 169 30839.79 128.43 43552.93 88888.00 2009-06-18 00:11:22.000 169 30839.79 128.44 43552.90 88888.00 2009-06-18 00:11:23.000 169 30839.78 128.44 43552.89 88888.00 2009-06-18 00:11:24.000 169 30839.76 128.42 43552.88 88888.00 2009-06-18 00:11:25.000 169 30839.79 128.47 43552.88 53360.74 2009-06-18 00:11:26.000 169 30839.84 128.47 43552.88 88888.00 2009-06-18 00:11:27.000 169 30839.92 128.56 43552.85 88888.00 2009-06-18 00:11:28.000 169 30839.90 128.56 43552.83 88888.00 2009-06-18 00:11:29.000 169 30839.81 128.52 43552.93 88888.00 2009-06-18 00:11:30.000 169 30839.81 128.51 43552.96 53360.66 2009-06-18 00:11:31.000 169 30839.81 128.51 43552.97 88888.00 2009-06-18 00:11:32.000 169 30839.83 128.48 43552.91 88888.00 2009-06-18 00:11:33.000 169 30839.79 128.47 43552.94 88888.00 2009-06-18 00:11:34.000 169 30839.79 128.48 43552.97 88888.00 2009-06-18 00:11:35.000 169 30839.78 128.50 43552.94 53360.75 2009-06-18 00:11:36.000 169 30839.76 128.47 43552.94 88888.00 2009-06-18 00:11:37.000 169 30839.71 128.40 43553.01 88888.00 2009-06-18 00:11:38.000 169 30839.78 128.48 43553.01 88888.00 2009-06-18 00:11:39.000 169 30839.80 128.50 43552.89 88888.00 2009-06-18 00:11:40.000 169 30839.81 128.46 43552.93 53360.73 2009-06-18 00:11:41.000 169 30839.80 128.49 43552.91 88888.00 2009-06-18 00:11:42.000 169 30839.80 128.50 43552.91 88888.00 2009-06-18 00:11:43.000 169 30839.78 128.49 43552.88 88888.00 2009-06-18 00:11:44.000 169 30839.76 128.53 43552.88 88888.00 2009-06-18 00:11:45.000 169 30839.81 128.55 43552.89 53360.63 2009-06-18 00:11:46.000 169 30839.80 128.53 43552.91 88888.00 2009-06-18 00:11:47.000 169 30839.79 128.55 43552.91 88888.00 2009-06-18 00:11:48.000 169 30839.78 128.60 43552.88 88888.00 2009-06-18 00:11:49.000 169 30839.84 128.74 43552.84 88888.00 2009-06-18 00:11:50.000 169 30839.79 128.69 43552.87 53360.68 2009-06-18 00:11:51.000 169 30839.75 128.63 43552.87 88888.00 2009-06-18 00:11:52.000 169 30839.73 128.63 43552.90 88888.00 2009-06-18 00:11:53.000 169 30839.75 128.60 43552.93 88888.00 2009-06-18 00:11:54.000 169 30839.74 128.57 43552.97 88888.00 2009-06-18 00:11:55.000 169 30839.75 128.57 43552.99 53360.67 2009-06-18 00:11:56.000 169 30839.75 128.61 43553.01 88888.00 2009-06-18 00:11:57.000 169 30839.74 128.62 43552.99 88888.00 2009-06-18 00:11:58.000 169 30839.77 128.63 43552.99 88888.00 2009-06-18 00:11:59.000 169 30839.73 128.62 43552.99 88888.00 2009-06-18 00:12:00.000 169 30839.75 128.60 43552.98 53360.65 2009-06-18 00:12:01.000 169 30839.73 128.62 43552.95 88888.00 2009-06-18 00:12:02.000 169 30839.69 128.63 43552.96 88888.00 2009-06-18 00:12:03.000 169 30839.68 128.61 43552.94 88888.00 2009-06-18 00:12:04.000 169 30839.72 128.59 43552.95 88888.00 2009-06-18 00:12:05.000 169 30839.70 128.59 43553.04 53360.60 2009-06-18 00:12:06.000 169 30839.69 128.60 43552.95 88888.00 2009-06-18 00:12:07.000 169 30839.69 128.61 43552.94 88888.00 2009-06-18 00:12:08.000 169 30839.71 128.61 43552.93 88888.00 2009-06-18 00:12:09.000 169 30839.70 128.61 43552.92 88888.00 2009-06-18 00:12:10.000 169 30839.72 128.64 43552.91 53360.57 2009-06-18 00:12:11.000 169 30839.70 128.67 43552.91 88888.00 2009-06-18 00:12:12.000 169 30839.69 128.63 43552.89 88888.00 2009-06-18 00:12:13.000 169 30839.72 128.63 43552.91 88888.00 2009-06-18 00:12:14.000 169 30839.73 128.62 43552.91 88888.00 2009-06-18 00:12:15.000 169 30839.74 128.63 43552.92 53360.62 2009-06-18 00:12:16.000 169 30839.75 128.62 43552.90 88888.00 2009-06-18 00:12:17.000 169 30839.72 128.65 43552.93 88888.00 2009-06-18 00:12:18.000 169 30839.70 128.68 43552.93 88888.00 2009-06-18 00:12:19.000 169 30839.72 128.68 43552.96 88888.00 2009-06-18 00:12:20.000 169 30839.73 128.65 43552.99 53360.63 2009-06-18 00:12:21.000 169 30839.70 128.62 43552.94 88888.00 2009-06-18 00:12:22.000 169 30839.74 128.62 43552.90 88888.00 2009-06-18 00:12:23.000 169 30839.73 128.64 43552.93 88888.00 2009-06-18 00:12:24.000 169 30839.72 128.64 43552.88 88888.00 2009-06-18 00:12:25.000 169 30839.72 128.65 43552.89 53360.62 2009-06-18 00:12:26.000 169 30839.71 128.64 43552.88 88888.00 2009-06-18 00:12:27.000 169 30839.68 128.65 43552.90 88888.00 2009-06-18 00:12:28.000 169 30839.68 128.59 43552.91 88888.00 2009-06-18 00:12:29.000 169 30839.66 128.56 43552.92 88888.00 2009-06-18 00:12:30.000 169 30839.67 128.58 43552.86 53360.57 2009-06-18 00:12:31.000 169 30839.70 128.57 43552.83 88888.00 2009-06-18 00:12:32.000 169 30839.71 128.57 43552.82 88888.00 2009-06-18 00:12:33.000 169 30839.69 128.54 43552.87 88888.00 2009-06-18 00:12:34.000 169 30839.70 128.52 43552.84 88888.00 2009-06-18 00:12:35.000 169 30839.70 128.52 43552.83 53360.57 2009-06-18 00:12:36.000 169 30839.70 128.57 43552.83 88888.00 2009-06-18 00:12:37.000 169 30839.69 128.62 43552.82 88888.00 2009-06-18 00:12:38.000 169 30839.71 128.57 43552.84 88888.00 2009-06-18 00:12:39.000 169 30839.70 128.59 43552.89 88888.00 2009-06-18 00:12:40.000 169 30839.68 128.57 43552.88 53360.55 2009-06-18 00:12:41.000 169 30839.67 128.59 43552.89 88888.00 2009-06-18 00:12:42.000 169 30839.68 128.62 43552.96 88888.00 2009-06-18 00:12:43.000 169 30839.68 128.69 43552.97 88888.00 2009-06-18 00:12:44.000 169 30839.63 128.64 43552.95 88888.00 2009-06-18 00:12:45.000 169 30839.64 128.65 43552.95 53360.53 2009-06-18 00:12:46.000 169 30839.61 128.66 43552.93 88888.00 2009-06-18 00:12:47.000 169 30839.58 128.67 43552.92 88888.00 2009-06-18 00:12:48.000 169 30839.59 128.68 43553.00 88888.00 2009-06-18 00:12:49.000 169 30839.61 128.68 43552.95 88888.00 2009-06-18 00:12:50.000 169 30839.60 128.66 43552.90 53360.56 2009-06-18 00:12:51.000 169 30839.59 128.63 43552.91 88888.00 2009-06-18 00:12:52.000 169 30839.60 128.64 43552.86 88888.00 2009-06-18 00:12:53.000 169 30839.65 128.67 43552.87 88888.00 2009-06-18 00:12:54.000 169 30839.66 128.71 43552.88 88888.00 2009-06-18 00:12:55.000 169 30839.66 128.72 43552.90 53360.57 2009-06-18 00:12:56.000 169 30839.61 128.66 43552.89 88888.00 2009-06-18 00:12:57.000 169 30839.63 128.65 43552.89 88888.00 2009-06-18 00:12:58.000 169 30839.65 128.65 43552.85 88888.00 2009-06-18 00:12:59.000 169 30839.67 128.65 43552.85 88888.00 2009-06-18 00:13:00.000 169 30839.66 128.60 43552.88 53360.54 2009-06-18 00:13:01.000 169 30839.66 128.54 43552.92 88888.00 2009-06-18 00:13:02.000 169 30839.68 128.52 43552.89 88888.00 2009-06-18 00:13:03.000 169 30839.67 128.55 43552.90 88888.00 2009-06-18 00:13:04.000 169 30839.66 128.54 43552.95 88888.00 2009-06-18 00:13:05.000 169 30839.66 128.51 43552.89 53360.56 2009-06-18 00:13:06.000 169 30839.70 128.50 43552.91 88888.00 2009-06-18 00:13:07.000 169 30839.68 128.48 43552.88 88888.00 2009-06-18 00:13:08.000 169 30839.65 128.48 43552.89 88888.00 2009-06-18 00:13:09.000 169 30839.65 128.48 43552.90 88888.00 2009-06-18 00:13:10.000 169 30839.65 128.48 43552.92 53360.53 2009-06-18 00:13:11.000 169 30839.65 128.52 43552.90 88888.00 2009-06-18 00:13:12.000 169 30839.64 128.52 43552.92 88888.00 2009-06-18 00:13:13.000 169 30839.64 128.48 43552.82 88888.00 2009-06-18 00:13:14.000 169 30839.63 128.49 43552.82 88888.00 2009-06-18 00:13:15.000 169 30839.61 128.48 43552.87 53360.53 2009-06-18 00:13:16.000 169 30839.61 128.49 43552.86 88888.00 2009-06-18 00:13:17.000 169 30839.58 128.51 43552.80 88888.00 2009-06-18 00:13:18.000 169 30839.59 128.50 43552.78 88888.00 2009-06-18 00:13:19.000 169 30839.60 128.51 43552.75 88888.00 2009-06-18 00:13:20.000 169 30839.59 128.47 43552.77 53360.51 2009-06-18 00:13:21.000 169 30839.54 128.47 43552.77 88888.00 2009-06-18 00:13:22.000 169 30839.60 128.46 43552.77 88888.00 2009-06-18 00:13:23.000 169 30839.58 128.44 43552.72 88888.00 2009-06-18 00:13:24.000 169 30839.61 128.45 43552.77 88888.00 2009-06-18 00:13:25.000 169 30839.61 128.48 43552.79 53360.48 2009-06-18 00:13:26.000 169 30839.63 128.49 43552.78 88888.00 2009-06-18 00:13:27.000 169 30839.62 128.45 43552.81 88888.00 2009-06-18 00:13:28.000 169 30839.59 128.46 43552.82 88888.00 2009-06-18 00:13:29.000 169 30839.60 128.50 43552.84 88888.00 2009-06-18 00:13:30.000 169 30839.62 128.54 43552.82 53360.46 2009-06-18 00:13:31.000 169 30839.64 128.53 43552.82 88888.00 2009-06-18 00:13:32.000 169 30839.65 128.53 43552.80 88888.00 2009-06-18 00:13:33.000 169 30839.66 128.49 43552.77 88888.00 2009-06-18 00:13:34.000 169 30839.70 128.49 43552.76 88888.00 2009-06-18 00:13:35.000 169 30839.67 128.50 43552.78 53360.46 2009-06-18 00:13:36.000 169 30839.67 128.49 43552.77 88888.00 2009-06-18 00:13:37.000 169 30839.67 128.46 43552.73 88888.00 2009-06-18 00:13:38.000 169 30839.67 128.48 43552.68 88888.00 2009-06-18 00:13:39.000 169 30839.68 128.48 43552.73 88888.00 2009-06-18 00:13:40.000 169 30839.69 128.44 43552.76 53360.50 2009-06-18 00:13:41.000 169 30839.68 128.41 43552.75 88888.00 2009-06-18 00:13:42.000 169 30839.66 128.39 43552.73 88888.00 2009-06-18 00:13:43.000 169 30839.66 128.36 43552.73 88888.00 2009-06-18 00:13:44.000 169 30839.69 128.34 43552.78 88888.00 2009-06-18 00:13:45.000 169 30839.67 128.32 43552.80 53360.45 2009-06-18 00:13:46.000 169 30839.64 128.30 43552.80 88888.00 2009-06-18 00:13:47.000 169 30839.65 128.32 43552.81 88888.00 2009-06-18 00:13:48.000 169 30839.67 128.28 43552.79 88888.00 2009-06-18 00:13:49.000 169 30839.65 128.26 43552.78 88888.00 2009-06-18 00:13:50.000 169 30839.65 128.23 43552.79 53360.47 2009-06-18 00:13:51.000 169 30839.64 128.22 43552.83 88888.00 2009-06-18 00:13:52.000 169 30839.65 128.24 43552.81 88888.00 2009-06-18 00:13:53.000 169 30839.66 128.20 43552.78 88888.00 2009-06-18 00:13:54.000 169 30839.67 128.22 43552.78 88888.00 2009-06-18 00:13:55.000 169 30839.66 128.19 43552.76 53360.44 2009-06-18 00:13:56.000 169 30839.65 128.16 43552.78 88888.00 2009-06-18 00:13:57.000 169 30839.65 128.20 43552.77 88888.00 2009-06-18 00:13:58.000 169 30839.63 128.23 43552.78 88888.00 2009-06-18 00:13:59.000 169 30839.64 128.22 43552.76 88888.00 2009-06-18 00:14:00.000 169 30839.62 128.23 43552.74 53360.43 2009-06-18 00:14:01.000 169 30839.61 128.21 43552.75 88888.00 2009-06-18 00:14:02.000 169 30839.61 128.21 43552.76 88888.00 2009-06-18 00:14:03.000 169 30839.62 128.27 43552.82 88888.00 2009-06-18 00:14:04.000 169 30839.63 128.29 43552.80 88888.00 2009-06-18 00:14:05.000 169 30839.62 128.31 43552.81 53360.47 2009-06-18 00:14:06.000 169 30839.61 128.29 43552.81 88888.00 2009-06-18 00:14:07.000 169 30839.65 128.28 43552.80 88888.00 2009-06-18 00:14:08.000 169 30839.65 128.30 43552.78 88888.00 2009-06-18 00:14:09.000 169 30839.65 128.32 43552.76 88888.00 2009-06-18 00:14:10.000 169 30839.64 128.26 43552.73 53360.48 2009-06-18 00:14:11.000 169 30839.64 128.23 43552.78 88888.00 2009-06-18 00:14:12.000 169 30839.65 128.22 43552.79 88888.00 2009-06-18 00:14:13.000 169 30839.68 128.25 43552.76 88888.00 2009-06-18 00:14:14.000 169 30839.76 128.21 43552.71 88888.00 2009-06-18 00:14:15.000 169 30839.63 128.11 43552.72 53360.47 2009-06-18 00:14:16.000 169 30839.62 128.10 43552.77 88888.00 2009-06-18 00:14:17.000 169 30839.64 128.10 43552.74 88888.00 2009-06-18 00:14:18.000 169 30839.64 128.12 43552.78 88888.00 2009-06-18 00:14:19.000 169 30839.63 128.12 43552.77 88888.00 2009-06-18 00:14:20.000 169 30839.59 128.10 43552.76 53360.46 2009-06-18 00:14:21.000 169 30839.58 128.03 43552.71 88888.00 2009-06-18 00:14:22.000 169 30839.58 127.95 43552.69 88888.00 2009-06-18 00:14:23.000 169 30839.60 127.95 43552.74 88888.00 2009-06-18 00:14:24.000 169 30839.62 127.96 43552.75 88888.00 2009-06-18 00:14:25.000 169 30839.63 127.93 43552.75 53360.42 2009-06-18 00:14:26.000 169 30839.62 127.91 43552.78 88888.00 2009-06-18 00:14:27.000 169 30839.62 127.91 43552.80 88888.00 2009-06-18 00:14:28.000 169 30839.60 127.90 43552.80 88888.00 2009-06-18 00:14:29.000 169 30839.58 127.95 43552.74 88888.00 2009-06-18 00:14:30.000 169 30839.61 127.95 43552.76 53360.43 2009-06-18 00:14:31.000 169 30839.59 127.97 43552.75 88888.00 2009-06-18 00:14:32.000 169 30839.59 127.96 43552.78 88888.00 2009-06-18 00:14:33.000 169 30839.59 127.96 43552.79 88888.00 2009-06-18 00:14:34.000 169 30839.58 127.95 43552.77 88888.00 2009-06-18 00:14:35.000 169 30839.56 127.94 43552.75 53360.44 2009-06-18 00:14:36.000 169 30839.56 127.91 43552.75 88888.00 2009-06-18 00:14:37.000 169 30839.57 127.94 43552.74 88888.00 2009-06-18 00:14:38.000 169 30839.57 127.95 43552.74 88888.00 2009-06-18 00:14:39.000 169 30839.55 127.94 43552.74 88888.00 2009-06-18 00:14:40.000 169 30839.53 127.92 43552.73 53360.42 2009-06-18 00:14:41.000 169 30839.51 127.91 43552.75 88888.00 2009-06-18 00:14:42.000 169 30839.52 127.93 43552.79 88888.00 2009-06-18 00:14:43.000 169 30839.54 127.93 43552.75 88888.00 2009-06-18 00:14:44.000 169 30839.56 127.92 43552.73 88888.00 2009-06-18 00:14:45.000 169 30839.57 127.93 43552.74 53360.40 2009-06-18 00:14:46.000 169 30839.57 127.93 43552.77 88888.00 2009-06-18 00:14:47.000 169 30839.56 127.91 43552.79 88888.00 2009-06-18 00:14:48.000 169 30839.53 127.91 43552.75 88888.00 2009-06-18 00:14:49.000 169 30839.53 127.91 43552.73 88888.00 2009-06-18 00:14:50.000 169 30839.52 127.93 43552.71 53360.37 2009-06-18 00:14:51.000 169 30839.53 127.94 43552.70 88888.00 2009-06-18 00:14:52.000 169 30839.58 127.90 43552.69 88888.00 2009-06-18 00:14:53.000 169 30839.60 127.85 43552.66 88888.00 2009-06-18 00:14:54.000 169 30839.54 127.88 43552.74 88888.00 2009-06-18 00:14:55.000 169 30839.55 127.88 43552.73 53360.36 2009-06-18 00:14:56.000 169 30839.55 127.89 43552.70 88888.00 2009-06-18 00:14:57.000 169 30839.53 127.90 43552.66 88888.00 2009-06-18 00:14:58.000 169 30839.56 127.88 43552.70 88888.00 2009-06-18 00:14:59.000 169 30839.51 127.86 43552.69 88888.00 2009-06-18 00:15:00.000 169 30839.51 127.86 43552.71 53360.34 2009-06-18 00:15:01.000 169 30839.53 127.86 43552.68 88888.00 2009-06-18 00:15:02.000 169 30839.54 127.86 43552.70 88888.00 2009-06-18 00:15:03.000 169 30839.50 127.82 43552.68 88888.00 2009-06-18 00:15:04.000 169 30839.51 127.82 43552.65 88888.00 2009-06-18 00:15:05.000 169 30839.50 127.88 43552.63 53360.36 2009-06-18 00:15:06.000 169 30839.49 127.86 43552.65 88888.00 2009-06-18 00:15:07.000 169 30839.47 127.87 43552.67 88888.00 2009-06-18 00:15:08.000 169 30839.48 127.88 43552.66 88888.00 2009-06-18 00:15:09.000 169 30839.47 127.89 43552.67 88888.00 2009-06-18 00:15:10.000 169 30839.45 127.89 43552.65 53360.34 2009-06-18 00:15:11.000 169 30839.43 127.85 43552.65 88888.00 2009-06-18 00:15:12.000 169 30839.44 127.86 43552.64 88888.00 2009-06-18 00:15:13.000 169 30839.47 127.86 43552.69 88888.00 2009-06-18 00:15:14.000 169 30839.48 127.87 43552.67 88888.00 2009-06-18 00:15:15.000 169 30839.49 127.85 43552.62 53360.32 2009-06-18 00:15:16.000 169 30839.48 127.85 43552.66 88888.00 2009-06-18 00:15:17.000 169 30839.44 127.86 43552.66 88888.00 2009-06-18 00:15:18.000 169 30839.47 127.89 43552.66 88888.00 2009-06-18 00:15:19.000 169 30839.47 127.87 43552.64 88888.00 2009-06-18 00:15:20.000 169 30839.51 127.88 43552.63 53360.28 2009-06-18 00:15:21.000 169 30839.48 127.86 43552.60 88888.00 2009-06-18 00:15:22.000 169 30839.45 127.83 43552.55 88888.00 2009-06-18 00:15:23.000 169 30839.44 127.82 43552.58 88888.00 2009-06-18 00:15:24.000 169 30839.42 127.82 43552.63 88888.00 2009-06-18 00:15:25.000 169 30839.41 127.86 43552.65 53360.31 2009-06-18 00:15:26.000 169 30839.43 127.85 43552.61 88888.00 2009-06-18 00:15:27.000 169 30839.41 127.87 43552.62 88888.00 2009-06-18 00:15:28.000 169 30839.38 127.86 43552.65 88888.00 2009-06-18 00:15:29.000 169 30839.39 127.85 43552.66 88888.00 2009-06-18 00:15:30.000 169 30839.42 127.84 43552.70 53360.30 2009-06-18 00:15:31.000 169 30839.44 127.79 43552.70 88888.00 2009-06-18 00:15:32.000 169 30839.46 127.80 43552.69 88888.00 2009-06-18 00:15:33.000 169 30839.45 127.78 43552.69 88888.00 2009-06-18 00:15:34.000 169 30839.43 127.76 43552.70 88888.00 2009-06-18 00:15:35.000 169 30839.45 127.75 43552.68 53360.26 2009-06-18 00:15:36.000 169 30839.45 127.72 43552.70 88888.00 2009-06-18 00:15:37.000 169 30839.45 127.73 43552.65 88888.00 2009-06-18 00:15:38.000 169 30839.46 127.73 43552.67 88888.00 2009-06-18 00:15:39.000 169 30839.51 127.77 43552.67 88888.00 2009-06-18 00:15:40.000 169 30839.49 127.76 43552.60 53360.26 2009-06-18 00:15:41.000 169 30839.41 127.70 43552.68 88888.00 2009-06-18 00:15:42.000 169 30839.42 127.73 43552.70 88888.00 2009-06-18 00:15:43.000 169 30839.46 127.77 43552.64 88888.00 2009-06-18 00:15:44.000 169 30839.38 127.65 43552.65 88888.00 2009-06-18 00:15:45.000 169 30839.40 127.62 43552.64 53360.28 2009-06-18 00:15:46.000 169 30839.32 127.51 43552.67 88888.00 2009-06-18 00:15:47.000 169 30839.33 127.55 43552.66 88888.00 2009-06-18 00:15:48.000 169 30839.37 127.61 43552.60 88888.00 2009-06-18 00:15:49.000 169 30839.42 127.60 43552.60 88888.00 2009-06-18 00:15:50.000 169 30839.41 127.61 43552.59 53360.29 2009-06-18 00:15:51.000 169 30839.40 127.63 43552.60 88888.00 2009-06-18 00:15:52.000 169 30839.37 127.62 43552.58 88888.00 2009-06-18 00:15:53.000 169 30839.38 127.63 43552.54 88888.00 2009-06-18 00:15:54.000 169 30839.40 127.65 43552.56 88888.00 2009-06-18 00:15:55.000 169 30839.37 127.65 43552.54 53360.22 2009-06-18 00:15:56.000 169 30839.36 127.63 43552.58 88888.00 2009-06-18 00:15:57.000 169 30839.36 127.59 43552.58 88888.00 2009-06-18 00:15:58.000 169 30839.33 127.64 43552.63 88888.00 2009-06-18 00:15:59.000 169 30839.30 127.63 43552.65 88888.00 2009-06-18 00:16:00.000 169 30839.31 127.63 43552.64 53360.19 2009-06-18 00:16:01.000 169 30839.29 127.63 43552.63 88888.00 2009-06-18 00:16:02.000 169 30839.26 127.63 43552.60 88888.00 2009-06-18 00:16:03.000 169 30839.28 127.66 43552.58 88888.00 2009-06-18 00:16:04.000 169 30839.26 127.64 43552.59 88888.00 2009-06-18 00:16:05.000 169 30839.22 127.64 43552.64 53360.16 2009-06-18 00:16:06.000 169 30839.19 127.66 43552.65 88888.00 2009-06-18 00:16:07.000 169 30839.22 127.65 43552.63 88888.00 2009-06-18 00:16:08.000 169 30839.20 127.67 43552.62 88888.00 2009-06-18 00:16:09.000 169 30839.22 127.65 43552.62 88888.00 2009-06-18 00:16:10.000 169 30839.22 127.64 43552.62 53360.15 2009-06-18 00:16:11.000 169 30839.22 127.64 43552.63 88888.00 2009-06-18 00:16:12.000 169 30839.25 127.69 43552.62 88888.00 2009-06-18 00:16:13.000 169 30839.27 127.69 43552.64 88888.00 2009-06-18 00:16:14.000 169 30839.28 127.67 43552.68 88888.00 2009-06-18 00:16:15.000 169 30839.27 127.70 43552.67 53360.16 2009-06-18 00:16:16.000 169 30839.26 127.68 43552.64 88888.00 2009-06-18 00:16:17.000 169 30839.26 127.67 43552.65 88888.00 2009-06-18 00:16:18.000 169 30839.28 127.71 43552.63 88888.00 2009-06-18 00:16:19.000 169 30839.27 127.70 43552.67 88888.00 2009-06-18 00:16:20.000 169 30839.24 127.68 43552.68 53360.18 2009-06-18 00:16:21.000 169 30839.28 127.65 43552.70 88888.00 2009-06-18 00:16:22.000 169 30839.29 127.63 43552.68 88888.00 2009-06-18 00:16:23.000 169 30839.28 127.64 43552.71 88888.00 2009-06-18 00:16:24.000 169 30839.26 127.65 43552.74 88888.00 2009-06-18 00:16:25.000 169 30839.22 127.58 43552.75 53360.18 2009-06-18 00:16:26.000 169 30839.25 127.58 43552.75 88888.00 2009-06-18 00:16:27.000 169 30839.28 127.61 43552.72 88888.00 2009-06-18 00:16:28.000 169 30839.30 127.63 43552.62 88888.00 2009-06-18 00:16:29.000 169 30839.31 127.62 43552.61 88888.00 2009-06-18 00:16:30.000 169 30839.30 127.60 43552.55 53360.15 2009-06-18 00:16:31.000 169 30839.25 127.60 43552.53 88888.00 2009-06-18 00:16:32.000 169 30839.25 127.61 43552.58 88888.00 2009-06-18 00:16:33.000 169 30839.25 127.61 43552.60 88888.00 2009-06-18 00:16:34.000 169 30839.20 127.61 43552.63 88888.00 2009-06-18 00:16:35.000 169 30839.19 127.60 43552.64 53360.10 2009-06-18 00:16:36.000 169 30839.20 127.59 43552.60 88888.00 2009-06-18 00:16:37.000 169 30839.20 127.60 43552.58 88888.00 2009-06-18 00:16:38.000 169 30839.19 127.60 43552.60 88888.00 2009-06-18 00:16:39.000 169 30839.15 127.61 43552.62 88888.00 2009-06-18 00:16:40.000 169 30839.16 127.65 43552.63 53360.06 2009-06-18 00:16:41.000 169 30839.15 127.62 43552.58 88888.00 2009-06-18 00:16:42.000 169 30839.15 127.65 43552.62 88888.00 2009-06-18 00:16:43.000 169 30839.16 127.66 43552.59 88888.00 2009-06-18 00:16:44.000 169 30839.12 127.64 43552.60 88888.00 2009-06-18 00:16:45.000 169 30839.12 127.65 43552.63 53359.99 2009-06-18 00:16:46.000 169 30839.10 127.70 43552.65 88888.00 2009-06-18 00:16:47.000 169 30839.10 127.73 43552.69 88888.00 2009-06-18 00:16:48.000 169 30839.08 127.76 43552.71 88888.00 2009-06-18 00:16:49.000 169 30839.10 127.77 43552.68 88888.00 2009-06-18 00:16:50.000 169 30839.10 127.80 43552.68 53359.98 2009-06-18 00:16:51.000 169 30839.07 127.81 43552.63 88888.00 2009-06-18 00:16:52.000 169 30839.04 127.82 43552.59 88888.00 2009-06-18 00:16:53.000 169 30839.06 127.82 43552.59 88888.00 2009-06-18 00:16:54.000 169 30839.05 127.82 43552.60 88888.00 2009-06-18 00:16:55.000 169 30839.06 127.88 43552.62 53360.02 2009-06-18 00:16:56.000 169 30839.07 127.89 43552.59 88888.00 2009-06-18 00:16:57.000 169 30839.06 127.91 43552.57 88888.00 2009-06-18 00:16:58.000 169 30839.05 127.91 43552.61 88888.00 2009-06-18 00:16:59.000 169 30839.06 127.91 43552.59 88888.00 2009-06-18 00:17:00.000 169 30839.06 127.93 43552.60 53360.01 2009-06-18 00:17:01.000 169 30839.00 127.93 43552.60 88888.00 2009-06-18 00:17:02.000 169 30839.00 127.93 43552.58 88888.00 2009-06-18 00:17:03.000 169 30839.02 127.93 43552.57 88888.00 2009-06-18 00:17:04.000 169 30839.03 127.92 43552.57 88888.00 2009-06-18 00:17:05.000 169 30839.05 127.91 43552.53 53360.00 2009-06-18 00:17:06.000 169 30839.04 127.89 43552.55 88888.00 2009-06-18 00:17:07.000 169 30839.01 127.90 43552.53 88888.00 2009-06-18 00:17:08.000 169 30839.00 127.91 43552.53 88888.00 2009-06-18 00:17:09.000 169 30839.02 127.94 43552.55 88888.00 2009-06-18 00:17:10.000 169 30839.01 127.93 43552.54 53359.96 2009-06-18 00:17:11.000 169 30839.00 127.86 43552.55 88888.00 2009-06-18 00:17:12.000 169 30839.01 127.82 43552.52 88888.00 2009-06-18 00:17:13.000 169 30838.98 127.83 43552.53 88888.00 2009-06-18 00:17:14.000 169 30838.99 127.89 43552.52 88888.00 2009-06-18 00:17:15.000 169 30839.00 127.86 43552.53 53359.88 2009-06-18 00:17:16.000 169 30838.96 127.85 43552.56 88888.00 2009-06-18 00:17:17.000 169 30838.96 127.88 43552.55 88888.00 2009-06-18 00:17:18.000 169 30838.94 127.87 43552.55 88888.00 2009-06-18 00:17:19.000 169 30838.91 127.86 43552.54 88888.00 2009-06-18 00:17:20.000 169 30838.91 127.82 43552.50 53359.86 2009-06-18 00:17:21.000 169 30838.94 127.84 43552.47 88888.00 2009-06-18 00:17:22.000 169 30838.92 127.85 43552.45 88888.00 2009-06-18 00:17:23.000 169 30838.95 127.88 43552.46 88888.00 2009-06-18 00:17:24.000 169 30838.93 127.86 43552.47 88888.00 2009-06-18 00:17:25.000 169 30838.95 127.90 43552.48 53359.88 2009-06-18 00:17:26.000 169 30838.97 127.91 43552.49 88888.00 2009-06-18 00:17:27.000 169 30838.93 127.93 43552.51 88888.00 2009-06-18 00:17:28.000 169 30838.94 127.95 43552.50 88888.00 2009-06-18 00:17:29.000 169 30838.97 127.94 43552.49 88888.00 2009-06-18 00:17:30.000 169 30838.99 127.96 43552.51 53359.84 2009-06-18 00:17:31.000 169 30838.97 127.96 43552.50 88888.00 2009-06-18 00:17:32.000 169 30838.97 127.92 43552.53 88888.00 2009-06-18 00:17:33.000 169 30838.94 127.94 43552.54 88888.00 2009-06-18 00:17:34.000 169 30838.96 127.99 43552.51 88888.00 2009-06-18 00:17:35.000 169 30838.97 128.00 43552.51 53359.81 2009-06-18 00:17:36.000 169 30838.93 127.97 43552.49 88888.00 2009-06-18 00:17:37.000 169 30838.91 127.96 43552.47 88888.00 2009-06-18 00:17:38.000 169 30838.90 127.92 43552.45 88888.00 2009-06-18 00:17:39.000 169 30838.92 127.94 43552.47 88888.00 2009-06-18 00:17:40.000 169 30838.90 127.97 43552.49 53359.73 2009-06-18 00:17:41.000 169 30838.86 127.97 43552.46 88888.00 2009-06-18 00:17:42.000 169 30838.85 127.95 43552.44 88888.00 2009-06-18 00:17:43.000 169 30838.85 127.96 43552.41 88888.00 2009-06-18 00:17:44.000 169 30838.84 127.98 43552.37 88888.00 2009-06-18 00:17:45.000 169 30838.85 127.99 43552.37 53359.70 2009-06-18 00:17:46.000 169 30838.81 128.01 43552.40 88888.00 2009-06-18 00:17:47.000 169 30838.84 128.01 43552.41 88888.00 2009-06-18 00:17:48.000 169 30838.82 128.02 43552.39 88888.00 2009-06-18 00:17:49.000 169 30838.78 128.01 43552.40 88888.00 2009-06-18 00:17:50.000 169 30838.82 128.03 43552.31 53359.61 2009-06-18 00:17:51.000 169 30838.80 128.00 43552.21 88888.00 2009-06-18 00:17:52.000 169 30838.75 128.02 43552.26 88888.00 2009-06-18 00:17:53.000 169 30838.73 128.07 43552.30 88888.00 2009-06-18 00:17:54.000 169 30838.72 128.08 43552.29 88888.00 2009-06-18 00:17:55.000 169 30838.71 128.11 43552.33 53359.51 2009-06-18 00:17:56.000 169 30838.71 128.13 43552.26 88888.00 2009-06-18 00:17:57.000 169 30838.69 128.13 43552.25 88888.00 2009-06-18 00:17:58.000 169 30838.69 128.15 43552.23 88888.00 2009-06-18 00:17:59.000 169 30838.66 128.19 43552.17 88888.00 2009-06-18 00:18:00.000 169 30838.63 128.22 43552.15 53359.46 2009-06-18 00:18:01.000 169 30838.61 128.25 43552.15 88888.00 2009-06-18 00:18:02.000 169 30838.61 128.29 43552.15 88888.00 2009-06-18 00:18:03.000 169 30838.59 128.28 43552.18 88888.00 2009-06-18 00:18:04.000 169 30838.58 128.31 43552.11 88888.00 2009-06-18 00:18:05.000 169 30838.55 128.33 43552.07 53359.37 2009-06-18 00:18:06.000 169 30838.53 128.37 43552.05 88888.00 2009-06-18 00:18:07.000 169 30838.53 128.38 43552.04 88888.00 2009-06-18 00:18:08.000 169 30838.56 128.38 43552.01 88888.00 2009-06-18 00:18:09.000 169 30838.55 128.40 43551.95 88888.00 2009-06-18 00:18:10.000 169 30838.53 128.40 43551.95 53359.22 2009-06-18 00:18:11.000 169 30838.48 128.41 43551.96 88888.00 2009-06-18 00:18:12.000 169 30838.44 128.38 43551.97 88888.00 2009-06-18 00:18:13.000 169 30838.39 128.41 43551.97 88888.00 2009-06-18 00:18:14.000 169 30838.39 128.45 43552.00 88888.00 2009-06-18 00:18:15.000 169 30838.40 128.48 43552.00 53359.17 2009-06-18 00:18:16.000 169 30838.37 128.44 43551.99 88888.00 2009-06-18 00:18:17.000 169 30838.41 128.44 43551.98 88888.00 2009-06-18 00:18:18.000 169 30838.39 128.44 43552.01 88888.00 2009-06-18 00:18:19.000 169 30838.38 128.43 43552.02 88888.00 2009-06-18 00:18:20.000 169 30838.39 128.38 43552.10 53359.19 2009-06-18 00:18:21.000 169 30838.40 128.38 43552.14 88888.00 2009-06-18 00:18:22.000 169 30838.50 128.38 43552.13 88888.00 2009-06-18 00:18:23.000 169 30838.49 128.41 43552.14 88888.00 2009-06-18 00:18:24.000 169 30838.49 128.43 43552.11 88888.00 2009-06-18 00:18:25.000 169 30838.47 128.45 43552.12 53359.24 2009-06-18 00:18:26.000 169 30838.47 128.44 43552.14 88888.00 2009-06-18 00:18:27.000 169 30838.44 128.47 43552.15 88888.00 2009-06-18 00:18:28.000 169 30838.45 128.47 43552.16 88888.00 2009-06-18 00:18:29.000 169 30838.44 128.48 43552.18 88888.00 2009-06-18 00:18:30.000 169 30838.43 128.44 43552.16 53359.28 2009-06-18 00:18:31.000 169 30838.44 128.44 43552.12 88888.00 2009-06-18 00:18:32.000 169 30838.46 128.42 43552.07 88888.00 2009-06-18 00:18:33.000 169 30838.46 128.47 43552.09 88888.00 2009-06-18 00:18:34.000 169 30838.44 128.49 43552.09 88888.00 2009-06-18 00:18:35.000 169 30838.44 128.49 43552.06 53359.26 2009-06-18 00:18:36.000 169 30838.47 128.50 43552.07 88888.00 2009-06-18 00:18:37.000 169 30838.47 128.53 43552.10 88888.00 2009-06-18 00:18:38.000 169 30838.47 128.58 43552.14 88888.00 2009-06-18 00:18:39.000 169 30838.45 128.57 43552.13 88888.00 2009-06-18 00:18:40.000 169 30838.42 128.55 43552.20 53359.27 2009-06-18 00:18:41.000 169 30838.42 128.54 43552.19 88888.00 2009-06-18 00:18:42.000 169 30838.44 128.54 43552.12 88888.00 2009-06-18 00:18:43.000 169 30838.45 128.58 43552.12 88888.00 2009-06-18 00:18:44.000 169 30838.41 128.63 43552.06 88888.00 2009-06-18 00:18:45.000 169 30838.38 128.66 43552.08 53359.25 2009-06-18 00:18:46.000 169 30838.38 128.71 43552.17 88888.00 2009-06-18 00:18:47.000 169 30838.38 128.75 43552.19 88888.00 2009-06-18 00:18:48.000 169 30838.37 128.76 43552.19 88888.00 2009-06-18 00:18:49.000 169 30838.36 128.79 43552.21 88888.00 2009-06-18 00:18:50.000 169 30838.39 128.82 43552.21 53359.27 2009-06-18 00:18:51.000 169 30838.36 128.78 43552.23 88888.00 2009-06-18 00:18:52.000 169 30838.39 128.79 43552.27 88888.00 2009-06-18 00:18:53.000 169 30838.48 128.87 43552.18 88888.00 2009-06-18 00:18:54.000 169 30838.50 128.90 43552.18 88888.00 2009-06-18 00:18:55.000 169 30838.49 128.88 43552.19 53359.35 2009-06-18 00:18:56.000 169 30838.50 128.86 43552.16 88888.00 2009-06-18 00:18:57.000 169 30838.50 128.84 43552.15 88888.00 2009-06-18 00:18:58.000 169 30838.46 128.85 43552.18 88888.00 2009-06-18 00:18:59.000 169 30838.45 128.86 43552.22 88888.00 2009-06-18 00:19:00.000 169 30838.46 128.93 43552.24 53359.31 2009-06-18 00:19:01.000 169 30838.48 128.88 43552.22 88888.00 2009-06-18 00:19:02.000 169 30838.47 128.87 43552.20 88888.00 2009-06-18 00:19:03.000 169 30838.49 128.90 43552.18 88888.00 2009-06-18 00:19:04.000 169 30838.48 128.88 43552.21 88888.00 2009-06-18 00:19:05.000 169 30838.49 128.92 43552.22 53359.35 2009-06-18 00:19:06.000 169 30838.50 128.93 43552.21 88888.00 2009-06-18 00:19:07.000 169 30838.52 128.91 43552.20 88888.00 2009-06-18 00:19:08.000 169 30838.53 128.88 43552.20 88888.00 2009-06-18 00:19:09.000 169 30838.53 128.82 43552.21 88888.00 2009-06-18 00:19:10.000 169 30838.54 128.85 43552.22 53359.36 2009-06-18 00:19:11.000 169 30838.54 128.89 43552.25 88888.00 2009-06-18 00:19:12.000 169 30838.55 128.91 43552.24 88888.00 2009-06-18 00:19:13.000 169 30838.54 128.86 43552.24 88888.00 2009-06-18 00:19:14.000 169 30838.55 128.86 43552.24 88888.00 2009-06-18 00:19:15.000 169 30838.52 128.87 43552.20 53359.38 2009-06-18 00:19:16.000 169 30838.51 128.87 43552.21 88888.00 2009-06-18 00:19:17.000 169 30838.47 128.86 43552.25 88888.00 2009-06-18 00:19:18.000 169 30838.49 128.88 43552.22 88888.00 2009-06-18 00:19:19.000 169 30838.48 128.92 43552.22 88888.00 2009-06-18 00:19:20.000 169 30838.50 128.93 43552.22 53359.36 2009-06-18 00:19:21.000 169 30838.50 128.92 43552.25 88888.00 2009-06-18 00:19:22.000 169 30838.49 128.96 43552.25 88888.00 2009-06-18 00:19:23.000 169 30838.47 128.94 43552.22 88888.00 2009-06-18 00:19:24.000 169 30838.47 128.96 43552.24 88888.00 2009-06-18 00:19:25.000 169 30838.43 128.96 43552.24 53359.37 2009-06-18 00:19:26.000 169 30838.43 128.95 43552.27 88888.00 2009-06-18 00:19:27.000 169 30838.40 128.94 43552.28 88888.00 2009-06-18 00:19:28.000 169 30838.42 128.97 43552.29 88888.00 2009-06-18 00:19:29.000 169 30838.43 129.02 43552.23 88888.00 2009-06-18 00:19:30.000 169 30838.39 129.04 43552.17 53359.36 2009-06-18 00:19:31.000 169 30838.42 129.07 43552.20 88888.00 2009-06-18 00:19:32.000 169 30838.40 129.07 43552.21 88888.00 2009-06-18 00:19:33.000 169 30838.37 129.06 43552.18 88888.00 2009-06-18 00:19:34.000 169 30838.36 129.06 43552.19 88888.00 2009-06-18 00:19:35.000 169 30838.38 129.06 43552.21 53359.33 2009-06-18 00:19:36.000 169 30838.37 129.08 43552.22 88888.00 2009-06-18 00:19:37.000 169 30838.34 129.09 43552.20 88888.00 2009-06-18 00:19:38.000 169 30838.33 129.08 43552.21 88888.00 2009-06-18 00:19:39.000 169 30838.33 129.05 43552.25 88888.00 2009-06-18 00:19:40.000 169 30838.32 129.10 43552.23 53359.29 2009-06-18 00:19:41.000 169 30838.32 129.12 43552.19 88888.00 2009-06-18 00:19:42.000 169 30838.31 129.10 43552.19 88888.00 2009-06-18 00:19:43.000 169 30838.28 129.10 43552.18 88888.00 2009-06-18 00:19:44.000 169 30838.31 129.11 43552.17 88888.00 2009-06-18 00:19:45.000 169 30838.34 129.12 43552.17 53359.29 2009-06-18 00:19:46.000 169 30838.33 129.15 43552.20 88888.00 2009-06-18 00:19:47.000 169 30838.36 129.19 43552.25 88888.00 2009-06-18 00:19:48.000 169 30838.34 129.20 43552.21 88888.00 2009-06-18 00:19:49.000 169 30838.31 129.18 43552.19 88888.00 2009-06-18 00:19:50.000 169 30838.32 129.18 43552.18 53359.27 2009-06-18 00:19:51.000 169 30838.33 129.22 43552.14 88888.00 2009-06-18 00:19:52.000 169 30838.32 129.22 43552.18 88888.00 2009-06-18 00:19:53.000 169 30838.29 129.26 43552.17 88888.00 2009-06-18 00:19:54.000 169 30838.29 129.27 43552.16 88888.00 2009-06-18 00:19:55.000 169 30838.25 129.22 43552.22 53359.24 2009-06-18 00:19:56.000 169 30838.22 129.21 43552.28 88888.00 2009-06-18 00:19:57.000 169 30838.27 129.25 43552.17 88888.00 2009-06-18 00:19:58.000 169 30838.25 129.29 43552.17 88888.00 2009-06-18 00:19:59.000 169 30838.23 129.32 43552.17 88888.00 2009-06-18 00:20:00.000 169 30838.26 129.30 43552.17 53359.23 2009-06-18 00:20:01.000 169 30838.27 129.28 43552.15 88888.00 2009-06-18 00:20:02.000 169 30838.28 129.28 43552.14 88888.00 2009-06-18 00:20:03.000 169 30838.26 129.31 43552.13 88888.00 2009-06-18 00:20:04.000 169 30838.27 129.32 43552.13 88888.00 2009-06-18 00:20:05.000 169 30838.25 129.32 43552.15 53359.17 2009-06-18 00:20:06.000 169 30838.24 129.35 43552.18 88888.00 2009-06-18 00:20:07.000 169 30838.20 129.30 43552.18 88888.00 2009-06-18 00:20:08.000 169 30838.19 129.26 43552.21 88888.00 2009-06-18 00:20:09.000 169 30838.24 129.36 43552.22 88888.00 2009-06-18 00:20:10.000 169 30838.27 129.34 43552.17 53359.19 2009-06-18 00:20:11.000 169 30838.19 129.26 43552.22 88888.00 2009-06-18 00:20:12.000 169 30838.25 129.30 43552.23 88888.00 2009-06-18 00:20:13.000 169 30838.31 129.34 43552.16 88888.00 2009-06-18 00:20:14.000 169 30838.28 129.35 43552.14 88888.00 2009-06-18 00:20:15.000 169 30838.26 129.32 43552.12 53359.17 2009-06-18 00:20:16.000 169 30838.28 129.33 43552.10 88888.00 2009-06-18 00:20:17.000 169 30838.27 129.33 43552.10 88888.00 2009-06-18 00:20:18.000 169 30838.26 129.34 43552.12 88888.00 2009-06-18 00:20:19.000 169 30838.25 129.34 43552.11 88888.00 2009-06-18 00:20:20.000 169 30838.26 129.35 43552.17 53359.16 2009-06-18 00:20:21.000 169 30838.26 129.37 43552.16 88888.00 2009-06-18 00:20:22.000 169 30838.26 129.34 43552.15 88888.00 2009-06-18 00:20:23.000 169 30838.25 129.35 43552.10 88888.00 2009-06-18 00:20:24.000 169 30838.22 129.34 43552.13 88888.00 2009-06-18 00:20:25.000 169 30838.20 129.41 43552.14 53359.15 2009-06-18 00:20:26.000 169 30838.20 129.41 43552.13 88888.00 2009-06-18 00:20:27.000 169 30838.23 129.42 43552.13 88888.00 2009-06-18 00:20:28.000 169 30838.22 129.43 43552.09 88888.00 2009-06-18 00:20:29.000 169 30838.22 129.46 43552.10 88888.00 2009-06-18 00:20:30.000 169 30838.20 129.44 43552.06 53359.12 2009-06-18 00:20:31.000 169 30838.17 129.46 43552.04 88888.00 2009-06-18 00:20:32.000 169 30838.20 129.50 43552.07 88888.00 2009-06-18 00:20:33.000 169 30838.20 129.49 43552.08 88888.00 2009-06-18 00:20:34.000 169 30838.20 129.52 43552.09 88888.00 2009-06-18 00:20:35.000 169 30838.21 129.52 43552.11 53359.11 2009-06-18 00:20:36.000 169 30838.21 129.55 43552.11 88888.00 2009-06-18 00:20:37.000 169 30838.20 129.55 43552.10 88888.00 2009-06-18 00:20:38.000 169 30838.20 129.54 43552.07 88888.00 2009-06-18 00:20:39.000 169 30838.18 129.50 43552.07 88888.00 2009-06-18 00:20:40.000 169 30838.16 129.47 43552.10 53359.14 2009-06-18 00:20:41.000 169 30838.18 129.50 43552.11 88888.00 2009-06-18 00:20:42.000 169 30838.24 129.47 43552.05 88888.00 2009-06-18 00:20:43.000 169 30838.21 129.46 43552.02 88888.00 2009-06-18 00:20:44.000 169 30838.20 129.52 43552.03 88888.00 2009-06-18 00:20:45.000 169 30838.20 129.56 43552.05 53359.15 2009-06-18 00:20:46.000 169 30838.22 129.57 43552.09 88888.00 2009-06-18 00:20:47.000 169 30838.21 129.57 43552.06 88888.00 2009-06-18 00:20:48.000 169 30838.21 129.55 43552.03 88888.00 2009-06-18 00:20:49.000 169 30838.18 129.52 43552.06 88888.00 2009-06-18 00:20:50.000 169 30838.19 129.52 43552.08 53359.12 2009-06-18 00:20:51.000 169 30838.20 129.53 43552.03 88888.00 2009-06-18 00:20:52.000 169 30838.20 129.53 43552.07 88888.00 2009-06-18 00:20:53.000 169 30838.25 129.54 43552.03 88888.00 2009-06-18 00:20:54.000 169 30838.23 129.54 43552.02 88888.00 2009-06-18 00:20:55.000 169 30838.20 129.52 43552.05 53359.12 2009-06-18 00:20:56.000 169 30838.21 129.54 43552.01 88888.00 2009-06-18 00:20:57.000 169 30838.20 129.59 43551.99 88888.00 2009-06-18 00:20:58.000 169 30838.20 129.62 43552.02 88888.00 2009-06-18 00:20:59.000 169 30838.20 129.62 43552.02 88888.00 2009-06-18 00:21:00.000 169 30838.20 129.64 43552.02 53359.04 2009-06-18 00:21:01.000 169 30838.19 129.67 43552.02 88888.00 2009-06-18 00:21:02.000 169 30838.20 129.66 43552.06 88888.00 2009-06-18 00:21:03.000 169 30838.25 129.66 43552.04 88888.00 2009-06-18 00:21:04.000 169 30838.25 129.69 43552.05 88888.00 2009-06-18 00:21:05.000 169 30838.25 129.71 43552.06 53359.08 2009-06-18 00:21:06.000 169 30838.23 129.71 43552.07 88888.00 2009-06-18 00:21:07.000 169 30838.21 129.70 43552.10 88888.00 2009-06-18 00:21:08.000 169 30838.21 129.73 43552.11 88888.00 2009-06-18 00:21:09.000 169 30838.17 129.69 43552.08 88888.00 2009-06-18 00:21:10.000 169 30838.18 129.69 43552.04 53359.06 2009-06-18 00:21:11.000 169 30838.18 129.71 43552.07 88888.00 2009-06-18 00:21:12.000 169 30838.19 129.71 43552.11 88888.00 2009-06-18 00:21:13.000 169 30838.17 129.72 43552.08 88888.00 2009-06-18 00:21:14.000 169 30838.18 129.76 43552.07 88888.00 2009-06-18 00:21:15.000 169 30838.15 129.76 43552.05 53359.03 2009-06-18 00:21:16.000 169 30838.20 129.75 43552.04 88888.00 2009-06-18 00:21:17.000 169 30838.22 129.73 43552.05 88888.00 2009-06-18 00:21:18.000 169 30838.24 129.73 43552.02 88888.00 2009-06-18 00:21:19.000 169 30838.24 129.74 43552.03 88888.00 2009-06-18 00:21:20.000 169 30838.22 129.73 43551.99 53359.02 2009-06-18 00:21:21.000 169 30838.12 129.64 43552.06 88888.00 2009-06-18 00:21:22.000 169 30838.17 129.67 43552.10 88888.00 2009-06-18 00:21:23.000 169 30838.21 129.71 43552.04 88888.00 2009-06-18 00:21:24.000 169 30838.20 129.70 43552.00 88888.00 2009-06-18 00:21:25.000 169 30838.22 129.72 43551.99 53359.05 2009-06-18 00:21:26.000 169 30838.16 129.75 43551.99 88888.00 2009-06-18 00:21:27.000 169 30838.15 129.77 43551.96 88888.00 2009-06-18 00:21:28.000 169 30838.14 129.74 43551.97 88888.00 2009-06-18 00:21:29.000 169 30838.16 129.76 43551.95 88888.00 2009-06-18 00:21:30.000 169 30838.21 129.76 43551.92 53359.00 2009-06-18 00:21:31.000 169 30838.20 129.75 43551.95 88888.00 2009-06-18 00:21:32.000 169 30838.19 129.80 43552.00 88888.00 2009-06-18 00:21:33.000 169 30838.17 129.78 43552.01 88888.00 2009-06-18 00:21:34.000 169 30838.16 129.77 43552.00 88888.00 2009-06-18 00:21:35.000 169 30838.19 129.80 43551.97 53359.00 2009-06-18 00:21:36.000 169 30838.19 129.82 43551.96 88888.00 2009-06-18 00:21:37.000 169 30838.16 129.82 43551.97 88888.00 2009-06-18 00:21:38.000 169 30838.15 129.80 43551.98 88888.00 2009-06-18 00:21:39.000 169 30838.15 129.79 43551.96 88888.00 2009-06-18 00:21:40.000 169 30838.14 129.80 43552.00 53358.99 2009-06-18 00:21:41.000 169 30838.17 129.83 43552.07 88888.00 2009-06-18 00:21:42.000 169 30838.16 129.82 43552.06 88888.00 2009-06-18 00:21:43.000 169 30838.17 129.80 43552.01 88888.00 2009-06-18 00:21:44.000 169 30838.18 129.81 43552.04 88888.00 2009-06-18 00:21:45.000 169 30838.19 129.79 43552.04 53359.00 2009-06-18 00:21:46.000 169 30838.18 129.76 43552.06 88888.00 2009-06-18 00:21:47.000 169 30838.17 129.73 43552.05 88888.00 2009-06-18 00:21:48.000 169 30838.15 129.73 43552.12 88888.00 2009-06-18 00:21:49.000 169 30838.17 129.71 43552.09 88888.00 2009-06-18 00:21:50.000 169 30838.18 129.71 43552.08 53359.01 2009-06-18 00:21:51.000 169 30838.20 129.72 43552.07 88888.00 2009-06-18 00:21:52.000 169 30838.18 129.74 43552.11 88888.00 2009-06-18 00:21:53.000 169 30838.18 129.73 43552.09 88888.00 2009-06-18 00:21:54.000 169 30838.18 129.69 43552.05 88888.00 2009-06-18 00:21:55.000 169 30838.18 129.65 43552.05 53359.01 2009-06-18 00:21:56.000 169 30838.19 129.64 43551.99 88888.00 2009-06-18 00:21:57.000 169 30838.16 129.63 43551.97 88888.00 2009-06-18 00:21:58.000 169 30838.18 129.63 43551.96 88888.00 2009-06-18 00:21:59.000 169 30838.16 129.65 43551.96 88888.00 2009-06-18 00:22:00.000 169 30838.15 129.66 43551.99 53358.96 2009-06-18 00:22:01.000 169 30838.15 129.62 43552.02 88888.00 2009-06-18 00:22:02.000 169 30838.16 129.62 43551.99 88888.00 2009-06-18 00:22:03.000 169 30838.17 129.59 43552.03 88888.00 2009-06-18 00:22:04.000 169 30838.22 129.61 43552.00 88888.00 2009-06-18 00:22:05.000 169 30838.18 129.60 43552.00 53358.96 2009-06-18 00:22:06.000 169 30838.13 129.63 43551.98 88888.00 2009-06-18 00:22:07.000 169 30838.15 129.67 43551.99 88888.00 2009-06-18 00:22:08.000 169 30838.15 129.73 43551.96 88888.00 2009-06-18 00:22:09.000 169 30838.15 129.77 43551.94 88888.00 2009-06-18 00:22:10.000 169 30838.15 129.79 43551.98 53358.95 2009-06-18 00:22:11.000 169 30838.13 129.76 43552.03 88888.00 2009-06-18 00:22:12.000 169 30838.15 129.79 43551.96 88888.00 2009-06-18 00:22:13.000 169 30838.14 129.83 43552.02 88888.00 2009-06-18 00:22:14.000 169 30838.13 129.79 43551.97 88888.00 2009-06-18 00:22:15.000 169 30838.12 129.76 43551.98 53358.92 2009-06-18 00:22:16.000 169 30838.12 129.73 43552.05 88888.00 2009-06-18 00:22:17.000 169 30838.17 129.79 43552.00 88888.00 2009-06-18 00:22:18.000 169 30838.19 129.75 43552.04 88888.00 2009-06-18 00:22:19.000 169 30838.23 129.77 43552.04 88888.00 2009-06-18 00:22:20.000 169 30838.21 129.80 43552.04 53358.95 2009-06-18 00:22:21.000 169 30838.23 129.76 43552.02 88888.00 2009-06-18 00:22:22.000 169 30838.21 129.75 43551.97 88888.00 2009-06-18 00:22:23.000 169 30838.22 129.74 43552.01 88888.00 2009-06-18 00:22:24.000 169 30838.21 129.70 43552.04 88888.00 2009-06-18 00:22:25.000 169 30838.23 129.67 43552.01 53358.95 2009-06-18 00:22:26.000 169 30838.24 129.63 43551.93 88888.00 2009-06-18 00:22:27.000 169 30838.22 129.62 43551.92 88888.00 2009-06-18 00:22:28.000 169 30838.22 129.60 43551.94 88888.00 2009-06-18 00:22:29.000 169 30838.24 129.61 43551.96 88888.00 2009-06-18 00:22:30.000 169 30838.24 129.58 43551.95 53358.92 2009-06-18 00:22:31.000 169 30838.22 129.55 43551.89 88888.00 2009-06-18 00:22:32.000 169 30838.23 129.54 43551.89 88888.00 2009-06-18 00:22:33.000 169 30838.22 129.53 43551.93 88888.00 2009-06-18 00:22:34.000 169 30838.20 129.49 43551.94 88888.00 2009-06-18 00:22:35.000 169 30838.21 129.48 43551.96 53358.93 2009-06-18 00:22:36.000 169 30838.18 129.52 43551.94 88888.00 2009-06-18 00:22:37.000 169 30838.19 129.52 43551.94 88888.00 2009-06-18 00:22:38.000 169 30838.17 129.53 43551.95 88888.00 2009-06-18 00:22:39.000 169 30838.17 129.56 43551.93 88888.00 2009-06-18 00:22:40.000 169 30838.16 129.57 43551.88 53358.93 2009-06-18 00:22:41.000 169 30838.19 129.56 43551.95 88888.00 2009-06-18 00:22:42.000 169 30838.20 129.57 43551.95 88888.00 2009-06-18 00:22:43.000 169 30838.19 129.56 43551.95 88888.00 2009-06-18 00:22:44.000 169 30838.19 129.57 43551.95 88888.00 2009-06-18 00:22:45.000 169 30838.18 129.52 43551.90 53358.91 2009-06-18 00:22:46.000 169 30838.16 129.52 43551.94 88888.00 2009-06-18 00:22:47.000 169 30838.15 129.55 43551.94 88888.00 2009-06-18 00:22:48.000 169 30838.16 129.59 43551.98 88888.00 2009-06-18 00:22:49.000 169 30838.14 129.57 43552.02 88888.00 2009-06-18 00:22:50.000 169 30838.15 129.56 43552.00 53358.89 2009-06-18 00:22:51.000 169 30838.17 129.54 43551.94 88888.00 2009-06-18 00:22:52.000 169 30838.15 129.56 43551.95 88888.00 2009-06-18 00:22:53.000 169 30838.15 129.54 43552.03 88888.00 2009-06-18 00:22:54.000 169 30838.16 129.49 43551.97 88888.00 2009-06-18 00:22:55.000 169 30838.17 129.46 43551.95 53358.87 2009-06-18 00:22:56.000 169 30838.17 129.45 43551.95 88888.00 2009-06-18 00:22:57.000 169 30838.17 129.44 43551.91 88888.00 2009-06-18 00:22:58.000 169 30838.18 129.46 43551.92 88888.00 2009-06-18 00:22:59.000 169 30838.19 129.42 43551.93 88888.00 2009-06-18 00:23:00.000 169 30838.16 129.40 43551.96 53358.86 2009-06-18 00:23:01.000 169 30838.20 129.43 43551.94 88888.00 2009-06-18 00:23:02.000 169 30838.22 129.43 43551.91 88888.00 2009-06-18 00:23:03.000 169 30838.19 129.41 43551.91 88888.00 2009-06-18 00:23:04.000 169 30838.18 129.38 43551.95 88888.00 2009-06-18 00:23:05.000 169 30838.18 129.36 43551.95 53358.89 2009-06-18 00:23:06.000 169 30838.20 129.36 43551.93 88888.00 2009-06-18 00:23:07.000 169 30838.18 129.35 43551.93 88888.00 2009-06-18 00:23:08.000 169 30838.19 129.38 43551.96 88888.00 2009-06-18 00:23:09.000 169 30838.18 129.37 43551.95 88888.00 2009-06-18 00:23:10.000 169 30838.18 129.37 43551.95 53358.89 2009-06-18 00:23:11.000 169 30838.15 129.38 43551.94 88888.00 2009-06-18 00:23:12.000 169 30838.16 129.36 43551.92 88888.00 2009-06-18 00:23:13.000 169 30838.19 129.37 43551.93 88888.00 2009-06-18 00:23:14.000 169 30838.18 129.35 43551.89 88888.00 2009-06-18 00:23:15.000 169 30838.17 129.32 43551.89 53358.90 2009-06-18 00:23:16.000 169 30838.16 129.30 43551.91 88888.00 2009-06-18 00:23:17.000 169 30838.18 129.32 43551.99 88888.00 2009-06-18 00:23:18.000 169 30838.19 129.30 43552.00 88888.00 2009-06-18 00:23:19.000 169 30838.18 129.34 43551.98 88888.00 2009-06-18 00:23:20.000 169 30838.19 129.33 43551.96 53358.87 2009-06-18 00:23:21.000 169 30838.13 129.26 43551.97 88888.00 2009-06-18 00:23:22.000 169 30838.15 129.25 43551.97 88888.00 2009-06-18 00:23:23.000 169 30838.15 129.23 43551.94 88888.00 2009-06-18 00:23:24.000 169 30838.15 129.20 43551.89 88888.00 2009-06-18 00:23:25.000 169 30838.15 129.20 43551.86 53358.91 2009-06-18 00:23:26.000 169 30838.15 129.17 43551.86 88888.00 2009-06-18 00:23:27.000 169 30838.15 129.19 43551.85 88888.00 2009-06-18 00:23:28.000 169 30838.15 129.18 43551.83 88888.00 2009-06-18 00:23:29.000 169 30838.16 129.18 43551.84 88888.00 2009-06-18 00:23:30.000 169 30838.15 129.17 43551.86 53358.83 2009-06-18 00:23:31.000 169 30838.11 129.15 43551.90 88888.00 2009-06-18 00:23:32.000 169 30838.11 129.17 43551.89 88888.00 2009-06-18 00:23:33.000 169 30838.14 129.16 43551.87 88888.00 2009-06-18 00:23:34.000 169 30838.09 129.14 43551.79 88888.00 2009-06-18 00:23:35.000 169 30838.09 129.10 43551.82 53358.84 2009-06-18 00:23:36.000 169 30838.12 129.12 43551.84 88888.00 2009-06-18 00:23:37.000 169 30838.13 129.13 43551.86 88888.00 2009-06-18 00:23:38.000 169 30838.12 129.10 43551.87 88888.00 2009-06-18 00:23:39.000 169 30838.10 129.11 43551.90 88888.00 2009-06-18 00:23:40.000 169 30838.08 129.10 43551.87 53358.81 2009-06-18 00:23:41.000 169 30838.09 129.10 43551.83 88888.00 2009-06-18 00:23:42.000 169 30838.11 129.07 43551.86 88888.00 2009-06-18 00:23:43.000 169 30838.11 129.04 43551.87 88888.00 2009-06-18 00:23:44.000 169 30838.12 129.02 43551.87 88888.00 2009-06-18 00:23:45.000 169 30838.10 129.03 43551.89 53358.80 2009-06-18 00:23:46.000 169 30838.08 129.01 43551.87 88888.00 2009-06-18 00:23:47.000 169 30838.08 129.00 43551.85 88888.00 2009-06-18 00:23:48.000 169 30838.07 128.93 43551.80 88888.00 2009-06-18 00:23:49.000 169 30838.04 128.88 43551.79 88888.00 2009-06-18 00:23:50.000 169 30838.08 128.89 43551.79 53358.78 2009-06-18 00:23:51.000 169 30838.04 128.90 43551.84 88888.00 2009-06-18 00:23:52.000 169 30838.04 128.89 43551.79 88888.00 2009-06-18 00:23:53.000 169 30838.07 128.90 43551.79 88888.00 2009-06-18 00:23:54.000 169 30838.06 128.88 43551.87 88888.00 2009-06-18 00:23:55.000 169 30838.01 128.79 43551.88 53358.77 2009-06-18 00:23:56.000 169 30838.00 128.79 43551.93 88888.00 2009-06-18 00:23:57.000 169 30838.04 128.86 43551.91 88888.00 2009-06-18 00:23:58.000 169 30838.03 128.83 43551.83 88888.00 2009-06-18 00:23:59.000 169 30838.05 128.82 43551.81 88888.00 2009-06-18 00:24:00.000 169 30838.06 128.89 43551.78 53358.76 2009-06-18 00:24:01.000 169 30838.04 128.90 43551.77 88888.00 2009-06-18 00:24:02.000 169 30838.06 128.84 43551.80 88888.00 2009-06-18 00:24:03.000 169 30838.06 128.84 43551.82 88888.00 2009-06-18 00:24:04.000 169 30838.05 128.87 43551.82 88888.00 2009-06-18 00:24:05.000 169 30838.03 128.87 43551.83 53358.75 2009-06-18 00:24:06.000 169 30838.02 128.90 43551.82 88888.00 2009-06-18 00:24:07.000 169 30838.02 128.96 43551.71 88888.00 2009-06-18 00:24:08.000 169 30838.05 128.96 43551.75 88888.00 2009-06-18 00:24:09.000 169 30838.05 128.95 43551.80 88888.00 2009-06-18 00:24:10.000 169 30838.03 128.89 43551.79 53358.69 2009-06-18 00:24:11.000 169 30838.02 128.86 43551.81 88888.00 2009-06-18 00:24:12.000 169 30838.03 128.85 43551.83 88888.00 2009-06-18 00:24:13.000 169 30838.04 128.83 43551.84 88888.00 2009-06-18 00:24:14.000 169 30838.01 128.85 43551.79 88888.00 2009-06-18 00:24:15.000 169 30837.98 128.85 43551.78 53358.71 2009-06-18 00:24:16.000 169 30837.97 128.84 43551.79 88888.00 2009-06-18 00:24:17.000 169 30837.91 128.78 43551.86 88888.00 2009-06-18 00:24:18.000 169 30837.95 128.77 43551.93 88888.00 2009-06-18 00:24:19.000 169 30837.96 128.81 43551.84 88888.00 2009-06-18 00:24:20.000 169 30837.95 128.79 43551.86 53358.73 2009-06-18 00:24:21.000 169 30837.97 128.75 43551.89 88888.00 2009-06-18 00:24:22.000 169 30837.96 128.73 43551.81 88888.00 2009-06-18 00:24:23.000 169 30837.97 128.72 43551.81 88888.00 2009-06-18 00:24:24.000 169 30837.99 128.69 43551.82 88888.00 2009-06-18 00:24:25.000 169 30838.00 128.67 43551.76 53358.68 2009-06-18 00:24:26.000 169 30838.00 128.64 43551.78 88888.00 2009-06-18 00:24:27.000 169 30837.99 128.63 43551.79 88888.00 2009-06-18 00:24:28.000 169 30837.97 128.63 43551.79 88888.00 2009-06-18 00:24:29.000 169 30837.97 128.62 43551.79 88888.00 2009-06-18 00:24:30.000 169 30837.95 128.60 43551.80 53358.66 2009-06-18 00:24:31.000 169 30837.96 128.58 43551.80 88888.00 2009-06-18 00:24:32.000 169 30837.94 128.54 43551.80 88888.00 2009-06-18 00:24:33.000 169 30837.94 128.51 43551.85 88888.00 2009-06-18 00:24:34.000 169 30837.93 128.53 43551.86 88888.00 2009-06-18 00:24:35.000 169 30837.90 128.51 43551.82 53358.67 2009-06-18 00:24:36.000 169 30837.89 128.52 43551.82 88888.00 2009-06-18 00:24:37.000 169 30837.89 128.54 43551.83 88888.00 2009-06-18 00:24:38.000 169 30837.92 128.53 43551.87 88888.00 2009-06-18 00:24:39.000 169 30837.92 128.52 43551.85 88888.00 2009-06-18 00:24:40.000 169 30837.90 128.52 43551.86 53358.65 2009-06-18 00:24:41.000 169 30837.90 128.57 43551.82 88888.00 2009-06-18 00:24:42.000 169 30837.88 128.54 43551.81 88888.00 2009-06-18 00:24:43.000 169 30837.89 128.52 43551.83 88888.00 2009-06-18 00:24:44.000 169 30837.89 128.50 43551.85 88888.00 2009-06-18 00:24:45.000 169 30837.87 128.50 43551.85 53358.63 2009-06-18 00:24:46.000 169 30837.83 128.49 43551.77 88888.00 2009-06-18 00:24:47.000 169 30837.84 128.49 43551.74 88888.00 2009-06-18 00:24:48.000 169 30837.88 128.47 43551.77 88888.00 2009-06-18 00:24:49.000 169 30837.88 128.46 43551.84 88888.00 2009-06-18 00:24:50.000 169 30837.85 128.42 43551.84 53358.63 2009-06-18 00:24:51.000 169 30837.86 128.43 43551.86 88888.00 2009-06-18 00:24:52.000 169 30837.89 128.48 43551.79 88888.00 2009-06-18 00:24:53.000 169 30837.86 128.51 43551.73 88888.00 2009-06-18 00:24:54.000 169 30837.84 128.49 43551.70 88888.00 2009-06-18 00:24:55.000 169 30837.85 128.47 43551.68 53358.64 2009-06-18 00:24:56.000 169 30837.80 128.44 43551.71 88888.00 2009-06-18 00:24:57.000 169 30837.78 128.41 43551.73 88888.00 2009-06-18 00:24:58.000 169 30837.80 128.44 43551.75 88888.00 2009-06-18 00:24:59.000 169 30837.79 128.41 43551.75 88888.00 2009-06-18 00:25:00.000 169 30837.79 128.41 43551.78 53358.59 2009-06-18 00:25:01.000 169 30837.79 128.42 43551.74 88888.00 2009-06-18 00:25:02.000 169 30837.76 128.42 43551.72 88888.00 2009-06-18 00:25:03.000 169 30837.78 128.43 43551.69 88888.00 2009-06-18 00:25:04.000 169 30837.79 128.43 43551.68 88888.00 2009-06-18 00:25:05.000 169 30837.77 128.38 43551.73 53358.61 2009-06-18 00:25:06.000 169 30837.74 128.35 43551.74 88888.00 2009-06-18 00:25:07.000 169 30837.77 128.33 43551.74 88888.00 2009-06-18 00:25:08.000 169 30837.79 128.32 43551.71 88888.00 2009-06-18 00:25:09.000 169 30837.79 128.31 43551.73 88888.00 2009-06-18 00:25:10.000 169 30837.78 128.29 43551.76 53358.57 2009-06-18 00:25:11.000 169 30837.76 128.26 43551.73 88888.00 2009-06-18 00:25:12.000 169 30837.79 128.29 43551.71 88888.00 2009-06-18 00:25:13.000 169 30837.78 128.29 43551.65 88888.00 2009-06-18 00:25:14.000 169 30837.79 128.26 43551.71 88888.00 2009-06-18 00:25:15.000 169 30837.75 128.29 43551.70 53358.56 2009-06-18 00:25:16.000 169 30837.78 128.26 43551.72 88888.00 2009-06-18 00:25:17.000 169 30837.79 128.27 43551.70 88888.00 2009-06-18 00:25:18.000 169 30837.79 128.27 43551.71 88888.00 2009-06-18 00:25:19.000 169 30837.77 128.29 43551.73 88888.00 2009-06-18 00:25:20.000 169 30837.77 128.26 43551.69 53358.50 2009-06-18 00:25:21.000 169 30837.80 128.24 43551.73 88888.00 2009-06-18 00:25:22.000 169 30837.79 128.24 43551.72 88888.00 2009-06-18 00:25:23.000 169 30837.81 128.27 43551.72 88888.00 2009-06-18 00:25:24.000 169 30837.80 128.25 43551.70 88888.00 2009-06-18 00:25:25.000 169 30837.78 128.24 43551.63 53358.53 2009-06-18 00:25:26.000 169 30837.75 128.23 43551.62 88888.00 2009-06-18 00:25:27.000 169 30837.74 128.25 43551.70 88888.00 2009-06-18 00:25:28.000 169 30837.71 128.26 43551.71 88888.00 2009-06-18 00:25:29.000 169 30837.72 128.25 43551.72 88888.00 2009-06-18 00:25:30.000 169 30837.74 128.26 43551.68 53358.51 2009-06-18 00:25:31.000 169 30837.70 128.22 43551.75 88888.00 2009-06-18 00:25:32.000 169 30837.73 128.27 43551.82 88888.00 2009-06-18 00:25:33.000 169 30837.78 128.28 43551.69 88888.00 2009-06-18 00:25:34.000 169 30837.75 128.24 43551.66 88888.00 2009-06-18 00:25:35.000 169 30837.74 128.25 43551.69 53358.54 2009-06-18 00:25:36.000 169 30837.73 128.24 43551.68 88888.00 2009-06-18 00:25:37.000 169 30837.77 128.26 43551.59 88888.00 2009-06-18 00:25:38.000 169 30837.71 128.17 43551.66 88888.00 2009-06-18 00:25:39.000 169 30837.66 128.11 43551.75 88888.00 2009-06-18 00:25:40.000 169 30837.70 128.13 43551.79 53358.42 2009-06-18 00:25:41.000 169 30837.71 128.22 43551.71 88888.00 2009-06-18 00:25:42.000 169 30837.68 128.17 43551.70 88888.00 2009-06-18 00:25:43.000 169 30837.65 128.06 43551.74 88888.00 2009-06-18 00:25:44.000 169 30837.68 128.10 43551.63 88888.00 2009-06-18 00:25:45.000 169 30837.66 128.11 43551.61 53358.43 2009-06-18 00:25:46.000 169 30837.65 128.10 43551.65 88888.00 2009-06-18 00:25:47.000 169 30837.63 128.08 43551.69 88888.00 2009-06-18 00:25:48.000 169 30837.66 128.14 43551.72 88888.00 2009-06-18 00:25:49.000 169 30837.64 128.13 43551.75 88888.00 2009-06-18 00:25:50.000 169 30837.62 128.12 43551.71 53358.42 2009-06-18 00:25:51.000 169 30837.65 128.12 43551.62 88888.00 2009-06-18 00:25:52.000 169 30837.65 128.12 43551.64 88888.00 2009-06-18 00:25:53.000 169 30837.65 128.13 43551.66 88888.00 2009-06-18 00:25:54.000 169 30837.62 128.17 43551.70 88888.00 2009-06-18 00:25:55.000 169 30837.62 128.17 43551.71 53358.39 2009-06-18 00:25:56.000 169 30837.64 128.16 43551.65 88888.00 2009-06-18 00:25:57.000 169 30837.63 128.14 43551.61 88888.00 2009-06-18 00:25:58.000 169 30837.65 128.13 43551.61 88888.00 2009-06-18 00:25:59.000 169 30837.68 128.13 43551.63 88888.00 2009-06-18 00:26:00.000 169 30837.68 128.13 43551.64 53358.43 2009-06-18 00:26:01.000 169 30837.67 128.14 43551.62 88888.00 2009-06-18 00:26:02.000 169 30837.67 128.13 43551.66 88888.00 2009-06-18 00:26:03.000 169 30837.65 128.15 43551.68 88888.00 2009-06-18 00:26:04.000 169 30837.64 128.19 43551.69 88888.00 2009-06-18 00:26:05.000 169 30837.64 128.19 43551.66 53358.42 2009-06-18 00:26:06.000 169 30837.64 128.23 43551.62 88888.00 2009-06-18 00:26:07.000 169 30837.60 128.21 43551.61 88888.00 2009-06-18 00:26:08.000 169 30837.61 128.15 43551.66 88888.00 2009-06-18 00:26:09.000 169 30837.60 128.16 43551.68 88888.00 2009-06-18 00:26:10.000 169 30837.60 128.13 43551.61 53358.38 2009-06-18 00:26:11.000 169 30837.62 128.13 43551.62 88888.00 2009-06-18 00:26:12.000 169 30837.65 128.11 43551.66 88888.00 2009-06-18 00:26:13.000 169 30837.62 128.10 43551.68 88888.00 2009-06-18 00:26:14.000 169 30837.63 128.04 43551.66 88888.00 2009-06-18 00:26:15.000 169 30837.61 128.05 43551.67 53358.36 2009-06-18 00:26:16.000 169 30837.62 128.06 43551.63 88888.00 2009-06-18 00:26:17.000 169 30837.61 128.05 43551.64 88888.00 2009-06-18 00:26:18.000 169 30837.60 128.03 43551.61 88888.00 2009-06-18 00:26:19.000 169 30837.58 127.99 43551.61 88888.00 2009-06-18 00:26:20.000 169 30837.54 127.96 43551.61 53358.36 2009-06-18 00:26:21.000 169 30837.54 127.96 43551.59 88888.00 2009-06-18 00:26:22.000 169 30837.53 127.97 43551.62 88888.00 2009-06-18 00:26:23.000 169 30837.51 127.95 43551.71 88888.00 2009-06-18 00:26:24.000 169 30837.53 127.95 43551.64 88888.00 2009-06-18 00:26:25.000 169 30837.47 127.88 43551.63 53358.29 2009-06-18 00:26:26.000 169 30837.53 127.93 43551.60 88888.00 2009-06-18 00:26:27.000 169 30837.50 127.92 43551.57 88888.00 2009-06-18 00:26:28.000 169 30837.47 127.90 43551.60 88888.00 2009-06-18 00:26:29.000 169 30837.50 127.91 43551.67 88888.00 2009-06-18 00:26:30.000 169 30837.47 127.90 43551.69 53358.28 2009-06-18 00:26:31.000 169 30837.45 127.94 43551.66 88888.00 2009-06-18 00:26:32.000 169 30837.47 127.95 43551.60 88888.00 2009-06-18 00:26:33.000 169 30837.49 127.98 43551.64 88888.00 2009-06-18 00:26:34.000 169 30837.50 128.00 43551.69 88888.00 2009-06-18 00:26:35.000 169 30837.49 127.98 43551.68 53358.34 2009-06-18 00:26:36.000 169 30837.49 128.01 43551.65 88888.00 2009-06-18 00:26:37.000 169 30837.48 128.02 43551.71 88888.00 2009-06-18 00:26:38.000 169 30837.48 128.06 43551.71 88888.00 2009-06-18 00:26:39.000 169 30837.46 128.10 43551.70 88888.00 2009-06-18 00:26:40.000 169 30837.45 128.12 43551.74 53358.33 2009-06-18 00:26:41.000 169 30837.45 128.13 43551.72 88888.00 2009-06-18 00:26:42.000 169 30837.46 128.16 43551.72 88888.00 2009-06-18 00:26:43.000 169 30837.47 128.16 43551.73 88888.00 2009-06-18 00:26:44.000 169 30837.46 128.14 43551.71 88888.00 2009-06-18 00:26:45.000 169 30837.42 128.14 43551.70 53358.34 2009-06-18 00:26:46.000 169 30837.43 128.09 43551.67 88888.00 2009-06-18 00:26:47.000 169 30837.41 128.07 43551.66 88888.00 2009-06-18 00:26:48.000 169 30837.42 128.04 43551.64 88888.00 2009-06-18 00:26:49.000 169 30837.40 128.04 43551.68 88888.00 2009-06-18 00:26:50.000 169 30837.41 128.03 43551.64 53358.30 2009-06-18 00:26:51.000 169 30837.42 128.03 43551.63 88888.00 2009-06-18 00:26:52.000 169 30837.39 128.03 43551.67 88888.00 2009-06-18 00:26:53.000 169 30837.39 128.01 43551.67 88888.00 2009-06-18 00:26:54.000 169 30837.38 128.00 43551.63 88888.00 2009-06-18 00:26:55.000 169 30837.36 127.98 43551.61 53358.27 2009-06-18 00:26:56.000 169 30837.32 127.94 43551.62 88888.00 2009-06-18 00:26:57.000 169 30837.33 127.89 43551.67 88888.00 2009-06-18 00:26:58.000 169 30837.32 127.87 43551.69 88888.00 2009-06-18 00:26:59.000 169 30837.30 127.86 43551.72 88888.00 2009-06-18 00:27:00.000 169 30837.34 127.85 43551.71 53358.18 2009-06-18 00:27:01.000 169 30837.35 127.88 43551.67 88888.00 2009-06-18 00:27:02.000 169 30837.37 127.86 43551.66 88888.00 2009-06-18 00:27:03.000 169 30837.36 127.86 43551.64 88888.00 2009-06-18 00:27:04.000 169 30837.31 127.91 43551.56 88888.00 2009-06-18 00:27:05.000 169 30837.31 127.95 43551.59 53358.19 2009-06-18 00:27:06.000 169 30837.34 127.96 43551.59 88888.00 2009-06-18 00:27:07.000 169 30837.34 127.97 43551.62 88888.00 2009-06-18 00:27:08.000 169 30837.36 127.96 43551.67 88888.00 2009-06-18 00:27:09.000 169 30837.31 127.92 43551.70 88888.00 2009-06-18 00:27:10.000 169 30837.30 127.97 43551.63 53358.21 2009-06-18 00:27:11.000 169 30837.30 127.97 43551.63 88888.00 2009-06-18 00:27:12.000 169 30837.31 127.99 43551.67 88888.00 2009-06-18 00:27:13.000 169 30837.32 128.02 43551.68 88888.00 2009-06-18 00:27:14.000 169 30837.33 128.03 43551.68 88888.00 2009-06-18 00:27:15.000 169 30837.33 128.03 43551.64 53358.20 2009-06-18 00:27:16.000 169 30837.31 128.03 43551.67 88888.00 2009-06-18 00:27:17.000 169 30837.30 128.03 43551.68 88888.00 2009-06-18 00:27:18.000 169 30837.34 128.08 43551.67 88888.00 2009-06-18 00:27:19.000 169 30837.33 128.08 43551.65 88888.00 2009-06-18 00:27:20.000 169 30837.37 128.16 43551.57 53358.21 2009-06-18 00:27:21.000 169 30837.33 128.15 43551.61 88888.00 2009-06-18 00:27:22.000 169 30837.29 128.13 43551.61 88888.00 2009-06-18 00:27:23.000 169 30837.29 128.10 43551.62 88888.00 2009-06-18 00:27:24.000 169 30837.27 128.08 43551.63 88888.00 2009-06-18 00:27:25.000 169 30837.25 128.08 43551.67 53358.16 2009-06-18 00:27:26.000 169 30837.24 128.09 43551.71 88888.00 2009-06-18 00:27:27.000 169 30837.21 128.07 43551.70 88888.00 2009-06-18 00:27:28.000 169 30837.20 128.01 43551.67 88888.00 2009-06-18 00:27:29.000 169 30837.20 127.99 43551.63 88888.00 2009-06-18 00:27:30.000 169 30837.19 128.00 43551.63 53358.15 2009-06-18 00:27:31.000 169 30837.16 127.93 43551.65 88888.00 2009-06-18 00:27:32.000 169 30837.20 127.95 43551.63 88888.00 2009-06-18 00:27:33.000 169 30837.21 127.98 43551.66 88888.00 2009-06-18 00:27:34.000 169 30837.21 127.97 43551.68 88888.00 2009-06-18 00:27:35.000 169 30837.19 128.00 43551.66 53358.15 2009-06-18 00:27:36.000 169 30837.20 128.05 43551.63 88888.00 2009-06-18 00:27:37.000 169 30837.20 128.01 43551.62 88888.00 2009-06-18 00:27:38.000 169 30837.19 127.99 43551.60 88888.00 2009-06-18 00:27:39.000 169 30837.18 127.98 43551.61 88888.00 2009-06-18 00:27:40.000 169 30837.19 127.98 43551.56 53358.11 2009-06-18 00:27:41.000 169 30837.19 128.00 43551.60 88888.00 2009-06-18 00:27:42.000 169 30837.17 128.06 43551.58 88888.00 2009-06-18 00:27:43.000 169 30837.17 128.04 43551.58 88888.00 2009-06-18 00:27:44.000 169 30837.20 128.01 43551.56 88888.00 2009-06-18 00:27:45.000 169 30837.18 128.02 43551.53 53358.09 2009-06-18 00:27:46.000 169 30837.16 128.03 43551.57 88888.00 2009-06-18 00:27:47.000 169 30837.17 128.05 43551.62 88888.00 2009-06-18 00:27:48.000 169 30837.18 128.04 43551.59 88888.00 2009-06-18 00:27:49.000 169 30837.18 128.04 43551.61 88888.00 2009-06-18 00:27:50.000 169 30837.20 128.06 43551.60 53358.09 2009-06-18 00:27:51.000 169 30837.18 128.08 43551.60 88888.00 2009-06-18 00:27:52.000 169 30837.20 128.08 43551.64 88888.00 2009-06-18 00:27:53.000 169 30837.20 128.11 43551.65 88888.00 2009-06-18 00:27:54.000 169 30837.21 128.10 43551.59 88888.00 2009-06-18 00:27:55.000 169 30837.20 128.05 43551.57 53358.13 2009-06-18 00:27:56.000 169 30837.20 127.99 43551.53 88888.00 2009-06-18 00:27:57.000 169 30837.22 128.00 43551.54 88888.00 2009-06-18 00:27:58.000 169 30837.19 127.99 43551.53 88888.00 2009-06-18 00:27:59.000 169 30837.20 128.03 43551.59 88888.00 2009-06-18 00:28:00.000 169 30837.21 127.98 43551.56 53358.08 2009-06-18 00:28:01.000 169 30837.18 128.00 43551.53 88888.00 2009-06-18 00:28:02.000 169 30837.18 128.00 43551.54 88888.00 2009-06-18 00:28:03.000 169 30837.18 127.99 43551.54 88888.00 2009-06-18 00:28:04.000 169 30837.17 128.00 43551.59 88888.00 2009-06-18 00:28:05.000 169 30837.18 128.02 43551.57 53358.06 2009-06-18 00:28:06.000 169 30837.19 128.01 43551.55 88888.00 2009-06-18 00:28:07.000 169 30837.15 128.01 43551.55 88888.00 2009-06-18 00:28:08.000 169 30837.13 128.00 43551.56 88888.00 2009-06-18 00:28:09.000 169 30837.16 128.05 43551.53 88888.00 2009-06-18 00:28:10.000 169 30837.18 128.06 43551.48 53358.06 2009-06-18 00:28:11.000 169 30837.13 128.04 43551.50 88888.00 2009-06-18 00:28:12.000 169 30837.10 128.01 43551.53 88888.00 2009-06-18 00:28:13.000 169 30837.11 127.99 43551.57 88888.00 2009-06-18 00:28:14.000 169 30837.08 127.97 43551.58 88888.00 2009-06-18 00:28:15.000 169 30837.09 127.99 43551.55 53358.02 2009-06-18 00:28:16.000 169 30837.07 128.00 43551.58 88888.00 2009-06-18 00:28:17.000 169 30837.10 128.04 43551.63 88888.00 2009-06-18 00:28:18.000 169 30837.09 128.06 43551.66 88888.00 2009-06-18 00:28:19.000 169 30837.11 128.08 43551.64 88888.00 2009-06-18 00:28:20.000 169 30837.12 128.10 43551.60 53358.05 2009-06-18 00:28:21.000 169 30837.13 128.11 43551.54 88888.00 2009-06-18 00:28:22.000 169 30837.13 128.10 43551.54 88888.00 2009-06-18 00:28:23.000 169 30837.09 128.10 43551.56 88888.00 2009-06-18 00:28:24.000 169 30837.10 128.13 43551.61 88888.00 2009-06-18 00:28:25.000 169 30837.11 128.13 43551.60 53358.08 2009-06-18 00:28:26.000 169 30837.08 128.13 43551.57 88888.00 2009-06-18 00:28:27.000 169 30837.08 128.13 43551.59 88888.00 2009-06-18 00:28:28.000 169 30837.12 128.18 43551.60 88888.00 2009-06-18 00:28:29.000 169 30837.14 128.17 43551.66 88888.00 2009-06-18 00:28:30.000 169 30837.12 128.10 43551.66 53358.06 2009-06-18 00:28:31.000 169 30837.14 128.14 43551.61 88888.00 2009-06-18 00:28:32.000 169 30837.11 128.16 43551.61 88888.00 2009-06-18 00:28:33.000 169 30837.11 128.19 43551.59 88888.00 2009-06-18 00:28:34.000 169 30837.13 128.21 43551.53 88888.00 2009-06-18 00:28:35.000 169 30837.12 128.13 43551.57 53358.06 2009-06-18 00:28:36.000 169 30837.06 128.07 43551.57 88888.00 2009-06-18 00:28:37.000 169 30837.03 128.07 43551.63 88888.00 2009-06-18 00:28:38.000 169 30837.04 128.06 43551.58 88888.00 2009-06-18 00:28:39.000 169 30837.05 128.10 43551.63 88888.00 2009-06-18 00:28:40.000 169 30837.04 128.11 43551.68 53357.98 2009-06-18 00:28:41.000 169 30837.05 128.12 43551.68 88888.00 2009-06-18 00:28:42.000 169 30837.04 128.08 43551.64 88888.00 2009-06-18 00:28:43.000 169 30837.06 128.09 43551.63 88888.00 2009-06-18 00:28:44.000 169 30837.06 128.10 43551.66 88888.00 2009-06-18 00:28:45.000 169 30837.06 128.12 43551.65 53358.00 2009-06-18 00:28:46.000 169 30837.05 128.16 43551.61 88888.00 2009-06-18 00:28:47.000 169 30837.05 128.18 43551.61 88888.00 2009-06-18 00:28:48.000 169 30837.06 128.17 43551.62 88888.00 2009-06-18 00:28:49.000 169 30837.07 128.16 43551.65 88888.00 2009-06-18 00:28:50.000 169 30837.10 128.20 43551.62 53358.02 2009-06-18 00:28:51.000 169 30837.13 128.22 43551.62 88888.00 2009-06-18 00:28:52.000 169 30837.12 128.21 43551.59 88888.00 2009-06-18 00:28:53.000 169 30837.08 128.19 43551.57 88888.00 2009-06-18 00:28:54.000 169 30837.07 128.19 43551.56 88888.00 2009-06-18 00:28:55.000 169 30837.11 128.21 43551.58 53358.01 2009-06-18 00:28:56.000 169 30837.08 128.25 43551.61 88888.00 2009-06-18 00:28:57.000 169 30837.09 128.24 43551.61 88888.00 2009-06-18 00:28:58.000 169 30837.10 128.25 43551.63 88888.00 2009-06-18 00:28:59.000 169 30837.06 128.22 43551.62 88888.00 2009-06-18 00:29:00.000 169 30837.08 128.20 43551.61 53358.06 2009-06-18 00:29:01.000 169 30837.09 128.21 43551.63 88888.00 2009-06-18 00:29:02.000 169 30837.08 128.23 43551.60 88888.00 2009-06-18 00:29:03.000 169 30837.06 128.26 43551.58 88888.00 2009-06-18 00:29:04.000 169 30837.05 128.27 43551.63 88888.00 2009-06-18 00:29:05.000 169 30837.09 128.26 43551.62 53358.04 2009-06-18 00:29:06.000 169 30837.09 128.27 43551.64 88888.00 2009-06-18 00:29:07.000 169 30837.11 128.29 43551.63 88888.00 2009-06-18 00:29:08.000 169 30837.12 128.28 43551.62 88888.00 2009-06-18 00:29:09.000 169 30837.11 128.27 43551.62 88888.00 2009-06-18 00:29:10.000 169 30837.08 128.26 43551.55 53358.05 2009-06-18 00:29:11.000 169 30837.08 128.29 43551.56 88888.00 2009-06-18 00:29:12.000 169 30837.12 128.31 43551.58 88888.00 2009-06-18 00:29:13.000 169 30837.11 128.31 43551.58 88888.00 2009-06-18 00:29:14.000 169 30837.07 128.29 43551.59 88888.00 2009-06-18 00:29:15.000 169 30837.08 128.28 43551.62 53358.02 2009-06-18 00:29:16.000 169 30837.07 128.30 43551.61 88888.00 2009-06-18 00:29:17.000 169 30837.07 128.32 43551.61 88888.00 2009-06-18 00:29:18.000 169 30837.07 128.36 43551.63 88888.00 2009-06-18 00:29:19.000 169 30837.08 128.38 43551.62 88888.00 2009-06-18 00:29:20.000 169 30837.13 128.45 43551.57 53358.01 2009-06-18 00:29:21.000 169 30837.09 128.40 43551.59 88888.00 2009-06-18 00:29:22.000 169 30837.08 128.37 43551.52 88888.00 2009-06-18 00:29:23.000 169 30837.05 128.38 43551.55 88888.00 2009-06-18 00:29:24.000 169 30837.06 128.41 43551.57 88888.00 2009-06-18 00:29:25.000 169 30837.07 128.42 43551.57 53358.00 2009-06-18 00:29:26.000 169 30837.03 128.41 43551.52 88888.00 2009-06-18 00:29:27.000 169 30837.02 128.42 43551.50 88888.00 2009-06-18 00:29:28.000 169 30837.01 128.41 43551.51 88888.00 2009-06-18 00:29:29.000 169 30837.00 128.42 43551.52 88888.00 2009-06-18 00:29:30.000 169 30837.01 128.42 43551.54 53357.97 2009-06-18 00:29:31.000 169 30837.05 128.46 43551.52 88888.00 2009-06-18 00:29:32.000 169 30837.05 128.46 43551.57 88888.00 2009-06-18 00:29:33.000 169 30837.03 128.45 43551.60 88888.00 2009-06-18 00:29:34.000 169 30837.05 128.47 43551.61 88888.00 2009-06-18 00:29:35.000 169 30837.05 128.47 43551.58 53358.00 2009-06-18 00:29:36.000 169 30837.08 128.49 43551.55 88888.00 2009-06-18 00:29:37.000 169 30837.06 128.49 43551.55 88888.00 2009-06-18 00:29:38.000 169 30837.05 128.51 43551.58 88888.00 2009-06-18 00:29:39.000 169 30837.06 128.52 43551.65 88888.00 2009-06-18 00:29:40.000 169 30837.10 128.55 43551.66 53358.02 2009-06-18 00:29:41.000 169 30837.11 128.60 43551.62 88888.00 2009-06-18 00:29:42.000 169 30837.12 128.65 43551.60 88888.00 2009-06-18 00:29:43.000 169 30837.12 128.65 43551.60 88888.00 2009-06-18 00:29:44.000 169 30837.08 128.64 43551.60 88888.00 2009-06-18 00:29:45.000 169 30837.08 128.66 43551.60 53358.04 2009-06-18 00:29:46.000 169 30837.10 128.72 43551.60 88888.00 2009-06-18 00:29:47.000 169 30837.11 128.75 43551.63 88888.00 2009-06-18 00:29:48.000 169 30837.10 128.79 43551.62 88888.00 2009-06-18 00:29:49.000 169 30837.12 128.79 43551.61 88888.00 2009-06-18 00:29:50.000 169 30837.14 128.76 43551.57 53358.03 2009-06-18 00:29:51.000 169 30837.12 128.80 43551.57 88888.00 2009-06-18 00:29:52.000 169 30837.09 128.82 43551.57 88888.00 2009-06-18 00:29:53.000 169 30837.06 128.83 43551.64 88888.00 2009-06-18 00:29:54.000 169 30837.06 128.82 43551.65 88888.00 2009-06-18 00:29:55.000 169 30837.08 128.82 43551.60 53358.04 2009-06-18 00:29:56.000 169 30837.07 128.83 43551.59 88888.00 2009-06-18 00:29:57.000 169 30837.09 128.82 43551.56 88888.00 2009-06-18 00:29:58.000 169 30837.08 128.80 43551.56 88888.00 2009-06-18 00:29:59.000 169 30837.07 128.81 43551.62 88888.00 2009-06-18 00:30:00.000 169 30837.07 128.81 43551.61 53357.99 2009-06-18 00:30:01.000 169 30837.05 128.83 43551.57 88888.00 2009-06-18 00:30:02.000 169 30837.07 128.82 43551.57 88888.00 2009-06-18 00:30:03.000 169 30837.10 128.81 43551.54 88888.00 2009-06-18 00:30:04.000 169 30837.06 128.82 43551.54 88888.00 2009-06-18 00:30:05.000 169 30837.05 128.83 43551.54 53357.98 2009-06-18 00:30:06.000 169 30837.06 128.79 43551.53 88888.00 2009-06-18 00:30:07.000 169 30837.05 128.80 43551.50 88888.00 2009-06-18 00:30:08.000 169 30837.05 128.81 43551.47 88888.00 2009-06-18 00:30:09.000 169 30837.09 128.78 43551.55 88888.00 2009-06-18 00:30:10.000 169 30837.08 128.77 43551.51 53357.94 2009-06-18 00:30:11.000 169 30837.04 128.79 43551.49 88888.00 2009-06-18 00:30:12.000 169 30837.06 128.78 43551.49 88888.00 2009-06-18 00:30:13.000 169 30837.05 128.75 43551.52 88888.00 2009-06-18 00:30:14.000 169 30837.08 128.72 43551.52 88888.00 2009-06-18 00:30:15.000 169 30837.07 128.70 43551.44 53357.93 2009-06-18 00:30:16.000 169 30837.04 128.67 43551.43 88888.00 2009-06-18 00:30:17.000 169 30837.04 128.68 43551.39 88888.00 2009-06-18 00:30:18.000 169 30837.07 128.68 43551.46 88888.00 2009-06-18 00:30:19.000 169 30837.12 128.73 43551.51 88888.00 2009-06-18 00:30:20.000 169 30837.11 128.76 43551.55 53357.91 2009-06-18 00:30:21.000 169 30837.10 128.78 43551.60 88888.00 2009-06-18 00:30:22.000 169 30837.12 128.71 43551.59 88888.00 2009-06-18 00:30:23.000 169 30837.07 128.67 43551.47 88888.00 2009-06-18 00:30:24.000 169 30837.03 128.71 43551.42 88888.00 2009-06-18 00:30:25.000 169 30836.99 128.69 43551.45 53357.91 2009-06-18 00:30:26.000 169 30837.01 128.64 43551.52 88888.00 2009-06-18 00:30:27.000 169 30836.99 128.64 43551.48 88888.00 2009-06-18 00:30:28.000 169 30837.01 128.66 43551.47 88888.00 2009-06-18 00:30:29.000 169 30837.03 128.67 43551.49 88888.00 2009-06-18 00:30:30.000 169 30836.97 128.63 43551.50 53357.87 2009-06-18 00:30:31.000 169 30836.98 128.69 43551.51 88888.00 2009-06-18 00:30:32.000 169 30836.98 128.67 43551.47 88888.00 2009-06-18 00:30:33.000 169 30836.99 128.68 43551.49 88888.00 2009-06-18 00:30:34.000 169 30837.01 128.66 43551.51 88888.00 2009-06-18 00:30:35.000 169 30837.01 128.69 43551.46 53357.87 2009-06-18 00:30:36.000 169 30837.00 128.68 43551.43 88888.00 2009-06-18 00:30:37.000 169 30837.02 128.68 43551.43 88888.00 2009-06-18 00:30:38.000 169 30837.02 128.69 43551.46 88888.00 2009-06-18 00:30:39.000 169 30836.99 128.69 43551.50 88888.00 2009-06-18 00:30:40.000 169 30836.98 128.70 43551.47 53357.87 2009-06-18 00:30:41.000 169 30836.98 128.67 43551.42 88888.00 2009-06-18 00:30:42.000 169 30836.97 128.68 43551.41 88888.00 2009-06-18 00:30:43.000 169 30836.99 128.71 43551.46 88888.00 2009-06-18 00:30:44.000 169 30836.98 128.73 43551.47 88888.00 2009-06-18 00:30:45.000 169 30837.00 128.74 43551.46 53357.88 2009-06-18 00:30:46.000 169 30837.04 128.77 43551.39 88888.00 2009-06-18 00:30:47.000 169 30837.08 128.83 43551.26 88888.00 2009-06-18 00:30:48.000 169 30836.94 128.70 43551.41 88888.00 2009-06-18 00:30:49.000 169 30836.92 128.66 43551.44 88888.00 2009-06-18 00:30:50.000 169 30836.91 128.67 43551.42 53357.74 2009-06-18 00:30:51.000 169 30836.92 128.66 43551.39 88888.00 2009-06-18 00:30:52.000 169 30836.94 128.68 43551.42 88888.00 2009-06-18 00:30:53.000 169 30836.94 128.67 43551.39 88888.00 2009-06-18 00:30:54.000 169 30836.93 128.64 43551.39 88888.00 2009-06-18 00:30:55.000 169 30836.92 128.63 43551.44 53357.81 2009-06-18 00:30:56.000 169 30836.93 128.67 43551.49 88888.00 2009-06-18 00:30:57.000 169 30836.94 128.70 43551.43 88888.00 2009-06-18 00:30:58.000 169 30836.96 128.68 43551.40 88888.00 2009-06-18 00:30:59.000 169 30836.96 128.69 43551.40 88888.00 2009-06-18 00:31:00.000 169 30836.95 128.68 43551.39 53357.86 2009-06-18 00:31:01.000 169 30836.95 128.66 43551.41 88888.00 2009-06-18 00:31:02.000 169 30836.95 128.68 43551.43 88888.00 2009-06-18 00:31:03.000 169 30836.98 128.73 43551.45 88888.00 2009-06-18 00:31:04.000 169 30837.00 128.72 43551.46 88888.00 2009-06-18 00:31:05.000 169 30837.01 128.73 43551.44 53357.86 2009-06-18 00:31:06.000 169 30836.99 128.72 43551.41 88888.00 2009-06-18 00:31:07.000 169 30837.02 128.75 43551.44 88888.00 2009-06-18 00:31:08.000 169 30837.00 128.74 43551.47 88888.00 2009-06-18 00:31:09.000 169 30837.00 128.76 43551.52 88888.00 2009-06-18 00:31:10.000 169 30836.98 128.79 43551.49 53357.86 2009-06-18 00:31:11.000 169 30837.01 128.77 43551.47 88888.00 2009-06-18 00:31:12.000 169 30837.04 128.75 43551.47 88888.00 2009-06-18 00:31:13.000 169 30837.04 128.73 43551.45 88888.00 2009-06-18 00:31:14.000 169 30837.02 128.74 43551.46 88888.00 2009-06-18 00:31:15.000 169 30837.04 128.76 43551.46 53357.90 2009-06-18 00:31:16.000 169 30837.04 128.75 43551.42 88888.00 2009-06-18 00:31:17.000 169 30837.03 128.72 43551.41 88888.00 2009-06-18 00:31:18.000 169 30837.06 128.76 43551.44 88888.00 2009-06-18 00:31:19.000 169 30837.06 128.76 43551.48 88888.00 2009-06-18 00:31:20.000 169 30837.05 128.74 43551.48 53357.91 2009-06-18 00:31:21.000 169 30837.01 128.74 43551.51 88888.00 2009-06-18 00:31:22.000 169 30837.02 128.71 43551.48 88888.00 2009-06-18 00:31:23.000 169 30837.01 128.72 43551.46 88888.00 2009-06-18 00:31:24.000 169 30837.01 128.76 43551.46 88888.00 2009-06-18 00:31:25.000 169 30837.05 128.77 43551.48 53357.88 2009-06-18 00:31:26.000 169 30837.05 128.74 43551.47 88888.00 2009-06-18 00:31:27.000 169 30836.99 128.72 43551.45 88888.00 2009-06-18 00:31:28.000 169 30837.01 128.72 43551.48 88888.00 2009-06-18 00:31:29.000 169 30836.99 128.71 43551.50 88888.00 2009-06-18 00:31:30.000 169 30836.96 128.69 43551.42 53357.86 2009-06-18 00:31:31.000 169 30836.98 128.64 43551.42 88888.00 2009-06-18 00:31:32.000 169 30836.97 128.63 43551.43 88888.00 2009-06-18 00:31:33.000 169 30836.96 128.65 43551.39 88888.00 2009-06-18 00:31:34.000 169 30836.98 128.64 43551.40 88888.00 2009-06-18 00:31:35.000 169 30836.97 128.60 43551.42 53357.82 2009-06-18 00:31:36.000 169 30836.98 128.60 43551.42 88888.00 2009-06-18 00:31:37.000 169 30837.00 128.63 43551.46 88888.00 2009-06-18 00:31:38.000 169 30836.98 128.67 43551.49 88888.00 2009-06-18 00:31:39.000 169 30836.97 128.69 43551.39 88888.00 2009-06-18 00:31:40.000 169 30836.95 128.72 43551.41 53357.84 2009-06-18 00:31:41.000 169 30836.95 128.74 43551.44 88888.00 2009-06-18 00:31:42.000 169 30836.98 128.76 43551.44 88888.00 2009-06-18 00:31:43.000 169 30837.01 128.76 43551.47 88888.00 2009-06-18 00:31:44.000 169 30837.00 128.72 43551.42 88888.00 2009-06-18 00:31:45.000 169 30837.01 128.74 43551.42 53357.85 2009-06-18 00:31:46.000 169 30837.01 128.75 43551.42 88888.00 2009-06-18 00:31:47.000 169 30836.96 128.74 43551.40 88888.00 2009-06-18 00:31:48.000 169 30836.95 128.75 43551.43 88888.00 2009-06-18 00:31:49.000 169 30836.97 128.72 43551.47 88888.00 2009-06-18 00:31:50.000 169 30837.00 128.72 43551.50 53357.84 2009-06-18 00:31:51.000 169 30836.98 128.75 43551.51 88888.00 2009-06-18 00:31:52.000 169 30836.99 128.72 43551.52 88888.00 2009-06-18 00:31:53.000 169 30837.01 128.75 43551.50 88888.00 2009-06-18 00:31:54.000 169 30837.00 128.78 43551.53 88888.00 2009-06-18 00:31:55.000 169 30836.98 128.77 43551.48 53357.85 2009-06-18 00:31:56.000 169 30836.98 128.72 43551.47 88888.00 2009-06-18 00:31:57.000 169 30836.97 128.71 43551.47 88888.00 2009-06-18 00:31:58.000 169 30836.94 128.70 43551.47 88888.00 2009-06-18 00:31:59.000 169 30836.94 128.70 43551.42 88888.00 2009-06-18 00:32:00.000 169 30836.94 128.72 43551.43 53357.86 2009-06-18 00:32:01.000 169 30836.95 128.72 43551.44 88888.00 2009-06-18 00:32:02.000 169 30836.96 128.71 43551.47 88888.00 2009-06-18 00:32:03.000 169 30836.96 128.69 43551.42 88888.00 2009-06-18 00:32:04.000 169 30836.92 128.63 43551.43 88888.00 2009-06-18 00:32:05.000 169 30836.94 128.65 43551.47 53357.82 2009-06-18 00:32:06.000 169 30836.95 128.65 43551.49 88888.00 2009-06-18 00:32:07.000 169 30836.94 128.65 43551.47 88888.00 2009-06-18 00:32:08.000 169 30836.93 128.65 43551.51 88888.00 2009-06-18 00:32:09.000 169 30836.94 128.70 43551.55 88888.00 2009-06-18 00:32:10.000 169 30836.93 128.69 43551.53 53357.82 2009-06-18 00:32:11.000 169 30836.93 128.71 43551.49 88888.00 2009-06-18 00:32:12.000 169 30836.91 128.71 43551.52 88888.00 2009-06-18 00:32:13.000 169 30836.93 128.72 43551.54 88888.00 2009-06-18 00:32:14.000 169 30836.93 128.75 43551.52 88888.00 2009-06-18 00:32:15.000 169 30836.94 128.74 43551.53 53357.82 2009-06-18 00:32:16.000 169 30836.93 128.74 43551.51 88888.00 2009-06-18 00:32:17.000 169 30836.92 128.75 43551.48 88888.00 2009-06-18 00:32:18.000 169 30836.96 128.78 43551.59 88888.00 2009-06-18 00:32:19.000 169 30836.98 128.76 43551.53 88888.00 2009-06-18 00:32:20.000 169 30836.97 128.76 43551.50 53357.80 2009-06-18 00:32:21.000 169 30836.95 128.75 43551.47 88888.00 2009-06-18 00:32:22.000 169 30836.95 128.71 43551.51 88888.00 2009-06-18 00:32:23.000 169 30836.95 128.73 43551.53 88888.00 2009-06-18 00:32:24.000 169 30836.90 128.71 43551.56 88888.00 2009-06-18 00:32:25.000 169 30836.79 128.65 43551.76 53357.82 2009-06-18 00:32:26.000 169 30836.93 128.79 43551.65 88888.00 2009-06-18 00:32:27.000 169 30836.92 128.77 43551.52 88888.00 2009-06-18 00:32:28.000 169 30836.91 128.72 43551.46 88888.00 2009-06-18 00:32:29.000 169 30836.95 128.72 43551.41 88888.00 2009-06-18 00:32:30.000 169 30836.97 128.75 43551.41 53357.82 2009-06-18 00:32:31.000 169 30836.97 128.73 43551.45 88888.00 2009-06-18 00:32:32.000 169 30836.82 128.59 43551.51 88888.00 2009-06-18 00:32:33.000 169 30836.87 128.66 43551.51 88888.00 2009-06-18 00:32:34.000 169 30836.91 128.70 43551.40 88888.00 2009-06-18 00:32:35.000 169 30836.92 128.71 43551.38 53357.91 2009-06-18 00:32:36.000 169 30836.92 128.69 43551.40 88888.00 2009-06-18 00:32:37.000 169 30836.92 128.68 43551.42 88888.00 2009-06-18 00:32:38.000 169 30836.91 128.68 43551.43 88888.00 2009-06-18 00:32:39.000 169 30836.93 128.67 43551.42 88888.00 2009-06-18 00:32:40.000 169 30836.93 128.68 43551.40 53357.80 2009-06-18 00:32:41.000 169 30836.91 128.63 43551.43 88888.00 2009-06-18 00:32:42.000 169 30836.88 128.63 43551.42 88888.00 2009-06-18 00:32:43.000 169 30836.86 128.68 43551.47 88888.00 2009-06-18 00:32:44.000 169 30836.87 128.67 43551.47 88888.00 2009-06-18 00:32:45.000 169 30836.88 128.66 43551.48 53357.78 2009-06-18 00:32:46.000 169 30836.87 128.62 43551.49 88888.00 2009-06-18 00:32:47.000 169 30836.90 128.62 43551.49 88888.00 2009-06-18 00:32:48.000 169 30836.88 128.62 43551.47 88888.00 2009-06-18 00:32:49.000 169 30836.88 128.62 43551.43 88888.00 2009-06-18 00:32:50.000 169 30836.89 128.60 43551.44 53357.78 2009-06-18 00:32:51.000 169 30836.90 128.61 43551.40 88888.00 2009-06-18 00:32:52.000 169 30836.87 128.65 43551.41 88888.00 2009-06-18 00:32:53.000 169 30836.87 128.62 43551.43 88888.00 2009-06-18 00:32:54.000 169 30836.87 128.60 43551.46 88888.00 2009-06-18 00:32:55.000 169 30836.83 128.58 43551.45 53357.79 2009-06-18 00:32:56.000 169 30836.83 128.51 43551.45 88888.00 2009-06-18 00:32:57.000 169 30836.81 128.48 43551.44 88888.00 2009-06-18 00:32:58.000 169 30836.81 128.47 43551.46 88888.00 2009-06-18 00:32:59.000 169 30836.82 128.45 43551.47 88888.00 2009-06-18 00:33:00.000 169 30836.85 128.48 43551.43 53357.75 2009-06-18 00:33:01.000 169 30836.86 128.49 43551.43 88888.00 2009-06-18 00:33:02.000 169 30836.89 128.50 43551.50 88888.00 2009-06-18 00:33:03.000 169 30836.88 128.51 43551.50 88888.00 2009-06-18 00:33:04.000 169 30836.86 128.53 43551.47 88888.00 2009-06-18 00:33:05.000 169 30836.87 128.53 43551.43 53357.74 2009-06-18 00:33:06.000 169 30836.85 128.52 43551.45 88888.00 2009-06-18 00:33:07.000 169 30836.81 128.50 43551.49 88888.00 2009-06-18 00:33:08.000 169 30836.83 128.61 43551.53 88888.00 2009-06-18 00:33:09.000 169 30836.83 128.60 43551.49 88888.00 2009-06-18 00:33:10.000 169 30836.80 128.53 43551.49 53357.75 2009-06-18 00:33:11.000 169 30836.80 128.53 43551.52 88888.00 2009-06-18 00:33:12.000 169 30836.77 128.52 43551.50 88888.00 2009-06-18 00:33:13.000 169 30836.79 128.51 43551.48 88888.00 2009-06-18 00:33:14.000 169 30836.82 128.51 43551.50 88888.00 2009-06-18 00:33:15.000 169 30836.79 128.49 43551.49 53357.77 2009-06-18 00:33:16.000 169 30836.78 128.49 43551.52 88888.00 2009-06-18 00:33:17.000 169 30836.86 128.56 43551.49 88888.00 2009-06-18 00:33:18.000 169 30836.86 128.55 43551.38 88888.00 2009-06-18 00:33:19.000 169 30836.81 128.52 43551.42 88888.00 2009-06-18 00:33:20.000 169 30836.81 128.54 43551.45 53357.69 2009-06-18 00:33:21.000 169 30836.82 128.57 43551.45 88888.00 2009-06-18 00:33:22.000 169 30836.83 128.53 43551.46 88888.00 2009-06-18 00:33:23.000 169 30836.82 128.48 43551.47 88888.00 2009-06-18 00:33:24.000 169 30836.82 128.47 43551.49 88888.00 2009-06-18 00:33:25.000 169 30836.80 128.52 43551.49 53357.75 2009-06-18 00:33:26.000 169 30836.81 128.52 43551.47 88888.00 2009-06-18 00:33:27.000 169 30836.81 128.50 43551.47 88888.00 2009-06-18 00:33:28.000 169 30836.76 128.50 43551.48 88888.00 2009-06-18 00:33:29.000 169 30836.79 128.51 43551.48 88888.00 2009-06-18 00:33:30.000 169 30836.79 128.52 43551.48 53357.74 2009-06-18 00:33:31.000 169 30836.77 128.51 43551.48 88888.00 2009-06-18 00:33:32.000 169 30836.78 128.50 43551.51 88888.00 2009-06-18 00:33:33.000 169 30836.80 128.47 43551.51 88888.00 2009-06-18 00:33:34.000 169 30836.80 128.44 43551.46 88888.00 2009-06-18 00:33:35.000 169 30836.79 128.45 43551.42 53357.71 2009-06-18 00:33:36.000 169 30836.76 128.45 43551.44 88888.00 2009-06-18 00:33:37.000 169 30836.75 128.44 43551.43 88888.00 2009-06-18 00:33:38.000 169 30836.78 128.42 43551.39 88888.00 2009-06-18 00:33:39.000 169 30836.80 128.37 43551.37 88888.00 2009-06-18 00:33:40.000 169 30836.82 128.34 43551.30 53357.70 2009-06-18 00:33:41.000 169 30836.76 128.39 43551.41 88888.00 2009-06-18 00:33:42.000 169 30836.75 128.37 43551.41 88888.00 2009-06-18 00:33:43.000 169 30836.79 128.36 43551.45 88888.00 2009-06-18 00:33:44.000 169 30836.77 128.38 43551.45 88888.00 2009-06-18 00:33:45.000 169 30836.76 128.37 43551.45 53357.65 2009-06-18 00:33:46.000 169 30836.75 128.35 43551.44 88888.00 2009-06-18 00:33:47.000 169 30836.72 128.34 43551.39 88888.00 2009-06-18 00:33:48.000 169 30836.67 128.31 43551.37 88888.00 2009-06-18 00:33:49.000 169 30836.68 128.34 43551.38 88888.00 2009-06-18 00:33:50.000 169 30836.67 128.37 43551.42 53357.60 2009-06-18 00:33:51.000 169 30836.67 128.34 43551.44 88888.00 2009-06-18 00:33:52.000 169 30836.70 128.32 43551.39 88888.00 2009-06-18 00:33:53.000 169 30836.68 128.31 43551.37 88888.00 2009-06-18 00:33:54.000 169 30836.65 128.27 43551.37 88888.00 2009-06-18 00:33:55.000 169 30836.65 128.23 43551.37 53357.59 2009-06-18 00:33:56.000 169 30836.64 128.25 43551.37 88888.00 2009-06-18 00:33:57.000 169 30836.61 128.21 43551.33 88888.00 2009-06-18 00:33:58.000 169 30836.58 128.21 43551.35 88888.00 2009-06-18 00:33:59.000 169 30836.57 128.24 43551.34 88888.00 2009-06-18 00:34:00.000 169 30836.52 128.22 43551.34 53357.55 2009-06-18 00:34:01.000 169 30836.54 128.20 43551.29 88888.00 2009-06-18 00:34:02.000 169 30836.51 128.21 43551.26 88888.00 2009-06-18 00:34:03.000 169 30836.47 128.18 43551.24 88888.00 2009-06-18 00:34:04.000 169 30836.47 128.13 43551.30 88888.00 2009-06-18 00:34:05.000 169 30836.49 128.12 43551.30 53357.46 2009-06-18 00:34:06.000 169 30836.44 128.14 43551.29 88888.00 2009-06-18 00:34:07.000 169 30836.44 128.12 43551.28 88888.00 2009-06-18 00:34:08.000 169 30836.44 128.09 43551.26 88888.00 2009-06-18 00:34:09.000 169 30836.47 128.05 43551.25 88888.00 2009-06-18 00:34:10.000 169 30836.43 128.04 43551.23 53357.41 2009-06-18 00:34:11.000 169 30836.43 128.06 43551.26 88888.00 2009-06-18 00:34:12.000 169 30836.42 128.05 43551.26 88888.00 2009-06-18 00:34:13.000 169 30836.41 128.07 43551.25 88888.00 2009-06-18 00:34:14.000 169 30836.41 128.07 43551.31 88888.00 2009-06-18 00:34:15.000 169 30836.42 128.02 43551.33 53357.39 2009-06-18 00:34:16.000 169 30836.38 128.00 43551.32 88888.00 2009-06-18 00:34:17.000 169 30836.39 127.98 43551.36 88888.00 2009-06-18 00:34:18.000 169 30836.37 127.96 43551.32 88888.00 2009-06-18 00:34:19.000 169 30836.38 127.94 43551.30 88888.00 2009-06-18 00:34:20.000 169 30836.39 127.92 43551.33 53357.37 2009-06-18 00:34:21.000 169 30836.35 127.92 43551.30 88888.00 2009-06-18 00:34:22.000 169 30836.33 127.89 43551.22 88888.00 2009-06-18 00:34:23.000 169 30836.32 127.88 43551.24 88888.00 2009-06-18 00:34:24.000 169 30836.32 127.89 43551.28 88888.00 2009-06-18 00:34:25.000 169 30836.32 127.86 43551.28 53357.30 2009-06-18 00:34:26.000 169 30836.31 127.83 43551.27 88888.00 2009-06-18 00:34:27.000 169 30836.28 127.83 43551.29 88888.00 2009-06-18 00:34:28.000 169 30836.28 127.76 43551.33 88888.00 2009-06-18 00:34:29.000 169 30836.30 127.77 43551.35 88888.00 2009-06-18 00:34:30.000 169 30836.27 127.80 43551.36 53357.31 2009-06-18 00:34:31.000 169 30836.29 127.75 43551.28 88888.00 2009-06-18 00:34:32.000 169 30836.28 127.74 43551.30 88888.00 2009-06-18 00:34:33.000 169 30836.25 127.78 43551.31 88888.00 2009-06-18 00:34:34.000 169 30836.23 127.77 43551.29 88888.00 2009-06-18 00:34:35.000 169 30836.26 127.77 43551.29 53357.31 2009-06-18 00:34:36.000 169 30836.29 127.73 43551.25 88888.00 2009-06-18 00:34:37.000 169 30836.32 127.75 43551.28 88888.00 2009-06-18 00:34:38.000 169 30836.29 127.76 43551.26 88888.00 2009-06-18 00:34:39.000 169 30836.30 127.76 43551.27 88888.00 2009-06-18 00:34:40.000 169 30836.30 127.75 43551.31 53357.28 2009-06-18 00:34:41.000 169 30836.29 127.71 43551.29 88888.00 2009-06-18 00:34:42.000 169 30836.29 127.67 43551.30 88888.00 2009-06-18 00:34:43.000 169 30836.29 127.69 43551.28 88888.00 2009-06-18 00:34:44.000 169 30836.36 127.68 43551.27 88888.00 2009-06-18 00:34:45.000 169 30836.36 127.63 43551.25 53357.31 2009-06-18 00:34:46.000 169 30836.31 127.64 43551.29 88888.00 2009-06-18 00:34:47.000 169 30836.31 127.65 43551.28 88888.00 2009-06-18 00:34:48.000 169 30836.29 127.64 43551.30 88888.00 2009-06-18 00:34:49.000 169 30836.27 127.64 43551.32 88888.00 2009-06-18 00:34:50.000 169 30836.28 127.67 43551.30 53357.32 2009-06-18 00:34:51.000 169 30836.31 127.65 43551.32 88888.00 2009-06-18 00:34:52.000 169 30836.36 127.65 43551.32 88888.00 2009-06-18 00:34:53.000 169 30836.37 127.65 43551.30 88888.00 2009-06-18 00:34:54.000 169 30836.36 127.65 43551.32 88888.00 2009-06-18 00:34:55.000 169 30836.34 127.67 43551.36 53357.34 2009-06-18 00:34:56.000 169 30836.34 127.66 43551.36 88888.00 2009-06-18 00:34:57.000 169 30836.36 127.67 43551.39 88888.00 2009-06-18 00:34:58.000 169 30836.34 127.65 43551.38 88888.00 2009-06-18 00:34:59.000 169 30836.33 127.63 43551.36 88888.00 2009-06-18 00:35:00.000 169 30836.31 127.64 43551.37 53357.41 2009-06-18 00:35:01.000 169 30836.33 127.64 43551.40 88888.00 2009-06-18 00:35:02.000 169 30836.33 127.61 43551.41 88888.00 2009-06-18 00:35:03.000 169 30836.35 127.63 43551.43 88888.00 2009-06-18 00:35:04.000 169 30836.35 127.60 43551.44 88888.00 2009-06-18 00:35:05.000 169 30836.34 127.61 43551.41 53357.39 2009-06-18 00:35:06.000 169 30836.36 127.58 43551.40 88888.00 2009-06-18 00:35:07.000 169 30836.35 127.57 43551.42 88888.00 2009-06-18 00:35:08.000 169 30836.34 127.59 43551.42 88888.00 2009-06-18 00:35:09.000 169 30836.34 127.59 43551.42 88888.00 2009-06-18 00:35:10.000 169 30836.34 127.61 43551.41 53357.40 2009-06-18 00:35:11.000 169 30836.36 127.61 43551.45 88888.00 2009-06-18 00:35:12.000 169 30836.36 127.63 43551.43 88888.00 2009-06-18 00:35:13.000 169 30836.35 127.64 43551.39 88888.00 2009-06-18 00:35:14.000 169 30836.35 127.61 43551.41 88888.00 2009-06-18 00:35:15.000 169 30836.37 127.63 43551.41 53357.41 2009-06-18 00:35:16.000 169 30836.36 127.62 43551.44 88888.00 2009-06-18 00:35:17.000 169 30836.38 127.63 43551.39 88888.00 2009-06-18 00:35:18.000 169 30836.43 127.64 43551.37 88888.00 2009-06-18 00:35:19.000 169 30836.41 127.61 43551.39 88888.00 2009-06-18 00:35:20.000 169 30836.35 127.56 43551.46 53357.46 2009-06-18 00:35:21.000 169 30836.41 127.62 43551.43 88888.00 2009-06-18 00:35:22.000 169 30836.42 127.63 43551.43 88888.00 2009-06-18 00:35:23.000 169 30836.45 127.63 43551.50 88888.00 2009-06-18 00:35:24.000 169 30836.43 127.63 43551.47 88888.00 2009-06-18 00:35:25.000 169 30836.41 127.64 43551.42 53357.48 2009-06-18 00:35:26.000 169 30836.40 127.65 43551.47 88888.00 2009-06-18 00:35:27.000 169 30836.42 127.61 43551.45 88888.00 2009-06-18 00:35:28.000 169 30836.41 127.60 43551.43 88888.00 2009-06-18 00:35:29.000 169 30836.42 127.63 43551.40 88888.00 2009-06-18 00:35:30.000 169 30836.46 127.62 43551.37 53357.49 2009-06-18 00:35:31.000 169 30836.48 127.68 43551.37 88888.00 2009-06-18 00:35:32.000 169 30836.47 127.68 43551.34 88888.00 2009-06-18 00:35:33.000 169 30836.45 127.69 43551.37 88888.00 2009-06-18 00:35:34.000 169 30836.44 127.66 43551.37 88888.00 2009-06-18 00:35:35.000 169 30836.42 127.63 43551.40 53357.52 2009-06-18 00:35:36.000 169 30836.42 127.64 43551.38 88888.00 2009-06-18 00:35:37.000 169 30836.45 127.62 43551.38 88888.00 2009-06-18 00:35:38.000 169 30836.44 127.64 43551.47 88888.00 2009-06-18 00:35:39.000 169 30836.39 127.62 43551.44 88888.00 2009-06-18 00:35:40.000 169 30836.39 127.59 43551.44 53357.50 2009-06-18 00:35:41.000 169 30836.39 127.58 43551.43 88888.00 2009-06-18 00:35:42.000 169 30836.39 127.61 43551.46 88888.00 2009-06-18 00:35:43.000 169 30836.42 127.64 43551.48 88888.00 2009-06-18 00:35:44.000 169 30836.43 127.66 43551.49 88888.00 2009-06-18 00:35:45.000 169 30836.44 127.68 43551.49 53357.52 2009-06-18 00:35:46.000 169 30836.44 127.72 43551.50 88888.00 2009-06-18 00:35:47.000 169 30836.44 127.69 43551.47 88888.00 2009-06-18 00:35:48.000 169 30836.44 127.67 43551.45 88888.00 2009-06-18 00:35:49.000 169 30836.44 127.68 43551.43 88888.00 2009-06-18 00:35:50.000 169 30836.43 127.69 43551.44 53357.48 2009-06-18 00:35:51.000 169 30836.44 127.66 43551.42 88888.00 2009-06-18 00:35:52.000 169 30836.44 127.66 43551.49 88888.00 2009-06-18 00:35:53.000 169 30836.41 127.68 43551.47 88888.00 2009-06-18 00:35:54.000 169 30836.42 127.65 43551.44 88888.00 2009-06-18 00:35:55.000 169 30836.41 127.64 43551.45 53357.51 2009-06-18 00:35:56.000 169 30836.42 127.70 43551.43 88888.00 2009-06-18 00:35:57.000 169 30836.44 127.66 43551.42 88888.00 2009-06-18 00:35:58.000 169 30836.44 127.65 43551.41 88888.00 2009-06-18 00:35:59.000 169 30836.44 127.62 43551.42 88888.00 2009-06-18 00:36:00.000 169 30836.42 127.60 43551.38 53357.49 2009-06-18 00:36:01.000 169 30836.47 127.56 43551.39 88888.00 2009-06-18 00:36:02.000 169 30836.46 127.54 43551.38 88888.00 2009-06-18 00:36:03.000 169 30836.40 127.58 43551.33 88888.00 2009-06-18 00:36:04.000 169 30836.40 127.61 43551.35 88888.00 2009-06-18 00:36:05.000 169 30836.40 127.64 43551.39 53357.51 2009-06-18 00:36:06.000 169 30836.38 127.61 43551.39 88888.00 2009-06-18 00:36:07.000 169 30836.39 127.57 43551.39 88888.00 2009-06-18 00:36:08.000 169 30836.39 127.55 43551.39 88888.00 2009-06-18 00:36:09.000 169 30836.38 127.58 43551.41 88888.00 2009-06-18 00:36:10.000 169 30836.36 127.58 43551.40 53357.47 2009-06-18 00:36:11.000 169 30836.36 127.53 43551.39 88888.00 2009-06-18 00:36:12.000 169 30836.35 127.55 43551.45 88888.00 2009-06-18 00:36:13.000 169 30836.32 127.52 43551.45 88888.00 2009-06-18 00:36:14.000 169 30836.29 127.50 43551.42 88888.00 2009-06-18 00:36:15.000 169 30836.32 127.51 43551.41 53357.45 2009-06-18 00:36:16.000 169 30836.35 127.47 43551.28 88888.00 2009-06-18 00:36:17.000 169 30836.24 127.40 43551.33 88888.00 2009-06-18 00:36:18.000 169 30836.24 127.39 43551.41 88888.00 2009-06-18 00:36:19.000 169 30836.24 127.40 43551.42 88888.00 2009-06-18 00:36:20.000 169 30836.21 127.37 43551.40 53357.31 2009-06-18 00:36:21.000 169 30836.19 127.38 43551.35 88888.00 2009-06-18 00:36:22.000 169 30836.16 127.38 43551.33 88888.00 2009-06-18 00:36:23.000 169 30836.15 127.33 43551.34 88888.00 2009-06-18 00:36:24.000 169 30836.15 127.29 43551.34 88888.00 2009-06-18 00:36:25.000 169 30836.16 127.29 43551.35 53357.27 2009-06-18 00:36:26.000 169 30836.13 127.28 43551.29 88888.00 2009-06-18 00:36:27.000 169 30836.09 127.24 43551.26 88888.00 2009-06-18 00:36:28.000 169 30836.15 127.27 43551.26 88888.00 2009-06-18 00:36:29.000 169 30836.11 127.21 43551.31 88888.00 2009-06-18 00:36:30.000 169 30836.05 127.20 43551.39 53357.23 2009-06-18 00:36:31.000 169 30836.03 127.23 43551.33 88888.00 2009-06-18 00:36:32.000 169 30835.99 127.21 43551.26 88888.00 2009-06-18 00:36:33.000 169 30835.95 127.18 43551.27 88888.00 2009-06-18 00:36:34.000 169 30835.97 127.13 43551.29 88888.00 2009-06-18 00:36:35.000 169 30835.98 127.14 43551.30 53357.13 2009-06-18 00:36:36.000 169 30835.94 127.16 43551.30 88888.00 2009-06-18 00:36:37.000 169 30835.92 127.15 43551.34 88888.00 2009-06-18 00:36:38.000 169 30835.95 127.15 43551.33 88888.00 2009-06-18 00:36:39.000 169 30835.94 127.21 43551.37 88888.00 2009-06-18 00:36:40.000 169 30835.90 127.22 43551.34 53357.08 2009-06-18 00:36:41.000 169 30835.86 127.19 43551.32 88888.00 2009-06-18 00:36:42.000 169 30835.83 127.19 43551.36 88888.00 2009-06-18 00:36:43.000 169 30835.83 127.19 43551.37 88888.00 2009-06-18 00:36:44.000 169 30835.79 127.20 43551.37 88888.00 2009-06-18 00:36:45.000 169 30835.75 127.20 43551.39 53357.03 2009-06-18 00:36:46.000 169 30835.76 127.23 43551.36 88888.00 2009-06-18 00:36:47.000 169 30835.78 127.24 43551.40 88888.00 2009-06-18 00:36:48.000 169 30835.79 127.23 43551.39 88888.00 2009-06-18 00:36:49.000 169 30835.81 127.30 43551.38 88888.00 2009-06-18 00:36:50.000 169 30835.82 127.39 43551.39 53357.06 2009-06-18 00:36:51.000 169 30835.82 127.36 43551.38 88888.00 2009-06-18 00:36:52.000 169 30835.82 127.35 43551.39 88888.00 2009-06-18 00:36:53.000 169 30835.83 127.34 43551.41 88888.00 2009-06-18 00:36:54.000 169 30835.81 127.39 43551.38 88888.00 2009-06-18 00:36:55.000 169 30835.82 127.39 43551.40 53357.10 2009-06-18 00:36:56.000 169 30835.84 127.37 43551.40 88888.00 2009-06-18 00:36:57.000 169 30835.86 127.40 43551.41 88888.00 2009-06-18 00:36:58.000 169 30835.85 127.41 43551.37 88888.00 2009-06-18 00:36:59.000 169 30835.86 127.40 43551.35 88888.00 2009-06-18 00:37:00.000 169 30835.88 127.37 43551.30 53357.13 2009-06-18 00:37:01.000 169 30835.87 127.36 43551.27 88888.00 2009-06-18 00:37:02.000 169 30835.85 127.35 43551.30 88888.00 2009-06-18 00:37:03.000 169 30835.86 127.34 43551.31 88888.00 2009-06-18 00:37:04.000 169 30835.88 127.36 43551.32 88888.00 2009-06-18 00:37:05.000 169 30835.88 127.36 43551.36 53357.08 2009-06-18 00:37:06.000 169 30835.86 127.40 43551.34 88888.00 2009-06-18 00:37:07.000 169 30835.90 127.41 43551.33 88888.00 2009-06-18 00:37:08.000 169 30835.91 127.42 43551.35 88888.00 2009-06-18 00:37:09.000 169 30835.87 127.37 43551.38 88888.00 2009-06-18 00:37:10.000 169 30835.85 127.40 43551.36 53357.10 2009-06-18 00:37:11.000 169 30835.86 127.47 43551.36 88888.00 2009-06-18 00:37:12.000 169 30835.92 127.47 43551.28 88888.00 2009-06-18 00:37:13.000 169 30835.87 127.43 43551.22 88888.00 2009-06-18 00:37:14.000 169 30835.82 127.42 43551.34 88888.00 2009-06-18 00:37:15.000 169 30835.81 127.39 43551.32 53356.97 2009-06-18 00:37:16.000 169 30835.80 127.39 43551.32 88888.00 2009-06-18 00:37:17.000 169 30835.80 127.43 43551.34 88888.00 2009-06-18 00:37:18.000 169 30835.82 127.45 43551.33 88888.00 2009-06-18 00:37:19.000 169 30835.80 127.45 43551.32 88888.00 2009-06-18 00:37:20.000 169 30835.79 127.44 43551.32 53357.04 2009-06-18 00:37:21.000 169 30835.76 127.41 43551.32 88888.00 2009-06-18 00:37:22.000 169 30835.74 127.44 43551.31 88888.00 2009-06-18 00:37:23.000 169 30835.70 127.42 43551.31 88888.00 2009-06-18 00:37:24.000 169 30835.67 127.37 43551.22 88888.00 2009-06-18 00:37:25.000 169 30835.67 127.37 43551.23 53357.00 2009-06-18 00:37:26.000 169 30835.60 127.31 43551.31 88888.00 2009-06-18 00:37:27.000 169 30835.65 127.38 43551.30 88888.00 2009-06-18 00:37:28.000 169 30835.66 127.41 43551.22 88888.00 2009-06-18 00:37:29.000 169 30835.62 127.43 43551.23 88888.00 2009-06-18 00:37:30.000 169 30835.59 127.41 43551.20 53356.96 2009-06-18 00:37:31.000 169 30835.57 127.37 43551.18 88888.00 2009-06-18 00:37:32.000 169 30835.60 127.41 43551.16 88888.00 2009-06-18 00:37:33.000 169 30835.60 127.44 43551.18 88888.00 2009-06-18 00:37:34.000 169 30835.58 127.38 43551.19 88888.00 2009-06-18 00:37:35.000 169 30835.58 127.38 43551.21 53356.89 2009-06-18 00:37:36.000 169 30835.53 127.38 43551.19 88888.00 2009-06-18 00:37:37.000 169 30835.53 127.37 43551.19 88888.00 2009-06-18 00:37:38.000 169 30835.51 127.40 43551.20 88888.00 2009-06-18 00:37:39.000 169 30835.51 127.37 43551.20 88888.00 2009-06-18 00:37:40.000 169 30835.52 127.36 43551.17 53356.82 2009-06-18 00:37:41.000 169 30835.47 127.37 43551.20 88888.00 2009-06-18 00:37:42.000 169 30835.46 127.28 43551.17 88888.00 2009-06-18 00:37:43.000 169 30835.45 127.31 43551.20 88888.00 2009-06-18 00:37:44.000 169 30835.43 127.32 43551.24 88888.00 2009-06-18 00:37:45.000 169 30835.47 127.36 43551.26 53356.81 2009-06-18 00:37:46.000 169 30835.47 127.37 43551.23 88888.00 2009-06-18 00:37:47.000 169 30835.41 127.36 43551.21 88888.00 2009-06-18 00:37:48.000 169 30835.39 127.36 43551.15 88888.00 2009-06-18 00:37:49.000 169 30835.36 127.37 43551.19 88888.00 2009-06-18 00:37:50.000 169 30835.38 127.42 43551.18 53356.78 2009-06-18 00:37:51.000 169 30835.38 127.39 43551.19 88888.00 2009-06-18 00:37:52.000 169 30835.37 127.41 43551.17 88888.00 2009-06-18 00:37:53.000 169 30835.35 127.41 43551.21 88888.00 2009-06-18 00:37:54.000 169 30835.36 127.45 43551.23 88888.00 2009-06-18 00:37:55.000 169 30835.37 127.44 43551.17 53356.75 2009-06-18 00:37:56.000 169 30835.33 127.37 43551.18 88888.00 2009-06-18 00:37:57.000 169 30835.32 127.38 43551.24 88888.00 2009-06-18 00:37:58.000 169 30835.30 127.43 43551.25 88888.00 2009-06-18 00:37:59.000 169 30835.19 127.62 43551.53 88888.00 2009-06-18 00:38:00.000 169 30835.27 127.47 43551.46 53356.74 2009-06-18 00:38:01.000 169 30835.29 127.43 43551.30 88888.00 2009-06-18 00:38:02.000 169 30835.32 127.44 43551.26 88888.00 2009-06-18 00:38:03.000 169 30835.34 127.40 43551.29 88888.00 2009-06-18 00:38:04.000 169 30835.35 127.41 43551.29 88888.00 2009-06-18 00:38:05.000 169 30835.31 127.47 43551.29 53356.75 2009-06-18 00:38:06.000 169 30835.31 127.47 43551.28 88888.00 2009-06-18 00:38:07.000 169 30835.29 127.45 43551.24 88888.00 2009-06-18 00:38:08.000 169 30835.28 127.45 43551.26 88888.00 2009-06-18 00:38:09.000 169 30835.28 127.47 43551.26 88888.00 2009-06-18 00:38:10.000 169 30835.28 127.45 43551.23 53356.73 2009-06-18 00:38:11.000 169 30835.30 127.45 43551.25 88888.00 2009-06-18 00:38:12.000 169 30835.25 127.43 43551.33 88888.00 2009-06-18 00:38:13.000 169 30835.24 127.41 43551.35 88888.00 2009-06-18 00:38:14.000 169 30835.17 127.28 43551.43 88888.00 2009-06-18 00:38:15.000 169 30835.23 127.39 43551.43 53356.77 2009-06-18 00:38:16.000 169 30835.29 127.48 43551.31 88888.00 2009-06-18 00:38:17.000 169 30835.34 127.50 43551.27 88888.00 2009-06-18 00:38:18.000 169 30835.36 127.53 43551.26 88888.00 2009-06-18 00:38:19.000 169 30835.36 127.54 43551.28 88888.00 2009-06-18 00:38:20.000 169 30835.34 127.53 43551.28 53356.73 2009-06-18 00:38:21.000 169 30835.33 127.56 43551.29 88888.00 2009-06-18 00:38:22.000 169 30835.33 127.60 43551.25 88888.00 2009-06-18 00:38:23.000 169 30835.35 127.67 43551.26 88888.00 2009-06-18 00:38:24.000 169 30835.37 127.69 43551.24 88888.00 2009-06-18 00:38:25.000 169 30835.34 127.72 43551.27 53356.76 2009-06-18 00:38:26.000 169 30835.34 127.73 43551.28 88888.00 2009-06-18 00:38:27.000 169 30835.36 127.75 43551.23 88888.00 2009-06-18 00:38:28.000 169 30835.40 127.80 43551.15 88888.00 2009-06-18 00:38:29.000 169 30835.34 127.74 43551.20 88888.00 2009-06-18 00:38:30.000 169 30835.35 127.75 43551.22 53356.76 2009-06-18 00:38:31.000 169 30835.35 127.77 43551.26 88888.00 2009-06-18 00:38:32.000 169 30835.34 127.79 43551.23 88888.00 2009-06-18 00:38:33.000 169 30835.35 127.81 43551.22 88888.00 2009-06-18 00:38:34.000 169 30835.38 127.84 43551.25 88888.00 2009-06-18 00:38:35.000 169 30835.38 127.87 43551.30 53356.79 2009-06-18 00:38:36.000 169 30835.37 127.85 43551.32 88888.00 2009-06-18 00:38:37.000 169 30835.42 127.85 43551.33 88888.00 2009-06-18 00:38:38.000 169 30835.41 127.86 43551.32 88888.00 2009-06-18 00:38:39.000 169 30835.42 127.89 43551.31 88888.00 2009-06-18 00:38:40.000 169 30835.43 127.95 43551.28 53356.84 2009-06-18 00:38:41.000 169 30835.40 127.96 43551.30 88888.00 2009-06-18 00:38:42.000 169 30835.45 127.95 43551.33 88888.00 2009-06-18 00:38:43.000 169 30835.46 127.99 43551.33 88888.00 2009-06-18 00:38:44.000 169 30835.45 128.03 43551.32 88888.00 2009-06-18 00:38:45.000 169 30835.44 128.09 43551.36 53356.83 2009-06-18 00:38:46.000 169 30835.46 128.09 43551.35 88888.00 2009-06-18 00:38:47.000 169 30835.45 128.12 43551.36 88888.00 2009-06-18 00:38:48.000 169 30835.47 128.14 43551.39 88888.00 2009-06-18 00:38:49.000 169 30835.47 128.15 43551.43 88888.00 2009-06-18 00:38:50.000 169 30835.50 128.19 43551.47 53356.88 2009-06-18 00:38:51.000 169 30835.48 128.17 43551.44 88888.00 2009-06-18 00:38:52.000 169 30835.48 128.19 43551.41 88888.00 2009-06-18 00:38:53.000 169 30835.49 128.24 43551.38 88888.00 2009-06-18 00:38:54.000 169 30835.48 128.26 43551.40 88888.00 2009-06-18 00:38:55.000 169 30835.48 128.29 43551.40 53356.91 2009-06-18 00:38:56.000 169 30835.47 128.26 43551.40 88888.00 2009-06-18 00:38:57.000 169 30835.47 128.29 43551.38 88888.00 2009-06-18 00:38:58.000 169 30835.47 128.34 43551.40 88888.00 2009-06-18 00:38:59.000 169 30835.48 128.37 43551.41 88888.00 2009-06-18 00:39:00.000 169 30835.47 128.37 43551.37 53356.96 2009-06-18 00:39:01.000 169 30835.47 128.38 43551.37 88888.00 2009-06-18 00:39:02.000 169 30835.51 128.38 43551.35 88888.00 2009-06-18 00:39:03.000 169 30835.49 128.39 43551.31 88888.00 2009-06-18 00:39:04.000 169 30835.49 128.45 43551.34 88888.00 2009-06-18 00:39:05.000 169 30835.52 128.48 43551.38 53356.94 2009-06-18 00:39:06.000 169 30835.52 128.49 43551.39 88888.00 2009-06-18 00:39:07.000 169 30835.52 128.48 43551.33 88888.00 2009-06-18 00:39:08.000 169 30835.51 128.49 43551.32 88888.00 2009-06-18 00:39:09.000 169 30835.52 128.52 43551.34 88888.00 2009-06-18 00:39:10.000 169 30835.52 128.53 43551.34 53356.94 2009-06-18 00:39:11.000 169 30835.51 128.55 43551.33 88888.00 2009-06-18 00:39:12.000 169 30835.52 128.60 43551.25 88888.00 2009-06-18 00:39:13.000 169 30835.54 128.60 43551.24 88888.00 2009-06-18 00:39:14.000 169 30835.56 128.59 43551.26 88888.00 2009-06-18 00:39:15.000 169 30835.55 128.57 43551.24 53356.93 2009-06-18 00:39:16.000 169 30835.55 128.59 43551.22 88888.00 2009-06-18 00:39:17.000 169 30835.56 128.67 43551.30 88888.00 2009-06-18 00:39:18.000 169 30835.67 128.72 43551.28 88888.00 2009-06-18 00:39:19.000 169 30835.66 128.68 43551.27 88888.00 2009-06-18 00:39:20.000 169 30835.64 128.64 43551.29 53356.96 2009-06-18 00:39:21.000 169 30835.67 128.65 43551.32 88888.00 2009-06-18 00:39:22.000 169 30835.68 128.66 43551.32 88888.00 2009-06-18 00:39:23.000 169 30835.69 128.66 43551.29 88888.00 2009-06-18 00:39:24.000 169 30835.68 128.69 43551.31 88888.00 2009-06-18 00:39:25.000 169 30835.70 128.70 43551.34 53357.03 2009-06-18 00:39:26.000 169 30835.70 128.72 43551.34 88888.00 2009-06-18 00:39:27.000 169 30835.70 128.76 43551.34 88888.00 2009-06-18 00:39:28.000 169 30835.69 128.75 43551.32 88888.00 2009-06-18 00:39:29.000 169 30835.71 128.72 43551.38 88888.00 2009-06-18 00:39:30.000 169 30835.72 128.68 43551.45 53357.04 2009-06-18 00:39:31.000 169 30835.71 128.70 43551.48 88888.00 2009-06-18 00:39:32.000 169 30835.71 128.73 43551.48 88888.00 2009-06-18 00:39:33.000 169 30835.69 128.78 43551.44 88888.00 2009-06-18 00:39:34.000 169 30835.66 128.78 43551.44 88888.00 2009-06-18 00:39:35.000 169 30835.66 128.79 43551.49 53357.12 2009-06-18 00:39:36.000 169 30835.67 128.77 43551.54 88888.00 2009-06-18 00:39:37.000 169 30835.70 128.76 43551.52 88888.00 2009-06-18 00:39:38.000 169 30835.74 128.82 43551.49 88888.00 2009-06-18 00:39:39.000 169 30835.76 128.84 43551.45 88888.00 2009-06-18 00:39:40.000 169 30835.75 128.88 43551.53 53357.10 2009-06-18 00:39:41.000 169 30835.73 128.85 43551.58 88888.00 2009-06-18 00:39:42.000 169 30835.74 128.82 43551.56 88888.00 2009-06-18 00:39:43.000 169 30835.75 128.84 43551.57 88888.00 2009-06-18 00:39:44.000 169 30835.75 128.88 43551.57 88888.00 2009-06-18 00:39:45.000 169 30835.72 128.87 43551.57 53357.10 2009-06-18 00:39:46.000 169 30835.71 128.88 43551.54 88888.00 2009-06-18 00:39:47.000 169 30835.72 128.93 43551.54 88888.00 2009-06-18 00:39:48.000 169 30835.74 128.91 43551.56 88888.00 2009-06-18 00:39:49.000 169 30835.78 128.94 43551.51 88888.00 2009-06-18 00:39:50.000 169 30835.80 128.90 43551.51 53357.13 2009-06-18 00:39:51.000 169 30835.79 128.92 43551.42 88888.00 2009-06-18 00:39:52.000 169 30835.80 128.90 43551.39 88888.00 2009-06-18 00:39:53.000 169 30835.78 128.88 43551.38 88888.00 2009-06-18 00:39:54.000 169 30835.72 128.83 43551.39 88888.00 2009-06-18 00:39:55.000 169 30835.73 128.85 43551.41 53357.11 2009-06-18 00:39:56.000 169 30835.69 128.82 43551.40 88888.00 2009-06-18 00:39:57.000 169 30835.68 128.81 43551.40 88888.00 2009-06-18 00:39:58.000 169 30835.64 128.83 43551.44 88888.00 2009-06-18 00:39:59.000 169 30835.64 128.87 43551.44 88888.00 2009-06-18 00:40:00.000 169 30835.65 128.91 43551.37 53357.04 2009-06-18 00:40:01.000 169 30835.58 128.92 43551.33 88888.00 2009-06-18 00:40:02.000 169 30835.56 128.90 43551.32 88888.00 2009-06-18 00:40:03.000 169 30835.57 128.86 43551.37 88888.00 2009-06-18 00:40:04.000 169 30835.58 128.86 43551.34 88888.00 2009-06-18 00:40:05.000 169 30835.58 128.85 43551.37 53356.98 2009-06-18 00:40:06.000 169 30835.55 128.87 43551.37 88888.00 2009-06-18 00:40:07.000 169 30835.55 128.86 43551.41 88888.00 2009-06-18 00:40:08.000 169 30835.54 128.89 43551.43 88888.00 2009-06-18 00:40:09.000 169 30835.50 128.86 43551.40 88888.00 2009-06-18 00:40:10.000 169 30835.45 128.84 43551.38 53356.92 2009-06-18 00:40:11.000 169 30835.44 128.79 43551.36 88888.00 2009-06-18 00:40:12.000 169 30835.45 128.77 43551.35 88888.00 2009-06-18 00:40:13.000 169 30835.40 128.80 43551.33 88888.00 2009-06-18 00:40:14.000 169 30835.42 128.83 43551.32 88888.00 2009-06-18 00:40:15.000 169 30835.41 128.84 43551.33 53356.87 2009-06-18 00:40:16.000 169 30835.45 128.84 43551.31 88888.00 2009-06-18 00:40:17.000 169 30835.39 128.83 43551.31 88888.00 2009-06-18 00:40:18.000 169 30835.40 128.79 43551.34 88888.00 2009-06-18 00:40:19.000 169 30835.40 128.80 43551.33 88888.00 2009-06-18 00:40:20.000 169 30835.38 128.80 43551.34 53356.84 2009-06-18 00:40:21.000 169 30835.36 128.80 43551.33 88888.00 2009-06-18 00:40:22.000 169 30835.34 128.78 43551.29 88888.00 2009-06-18 00:40:23.000 169 30835.32 128.78 43551.33 88888.00 2009-06-18 00:40:24.000 169 30835.31 128.76 43551.33 88888.00 2009-06-18 00:40:25.000 169 30835.31 128.75 43551.29 53356.80 2009-06-18 00:40:26.000 169 30835.29 128.74 43551.25 88888.00 2009-06-18 00:40:27.000 169 30835.32 128.73 43551.30 88888.00 2009-06-18 00:40:28.000 169 30835.31 128.73 43551.31 88888.00 2009-06-18 00:40:29.000 169 30835.34 128.73 43551.31 88888.00 2009-06-18 00:40:30.000 169 30835.33 128.73 43551.32 53356.74 2009-06-18 00:40:31.000 169 30835.30 128.69 43551.32 88888.00 2009-06-18 00:40:32.000 169 30835.27 128.69 43551.37 88888.00 2009-06-18 00:40:33.000 169 30835.29 128.70 43551.33 88888.00 2009-06-18 00:40:34.000 169 30835.27 128.68 43551.32 88888.00 2009-06-18 00:40:35.000 169 30835.25 128.69 43551.35 53356.75 2009-06-18 00:40:36.000 169 30835.21 128.69 43551.36 88888.00 2009-06-18 00:40:37.000 169 30835.15 128.62 43551.37 88888.00 2009-06-18 00:40:38.000 169 30835.22 128.65 43551.35 88888.00 2009-06-18 00:40:39.000 169 30835.25 128.66 43551.28 88888.00 2009-06-18 00:40:40.000 169 30835.25 128.66 43551.27 53356.79 2009-06-18 00:40:41.000 169 30835.23 128.62 43551.28 88888.00 2009-06-18 00:40:42.000 169 30835.24 128.59 43551.27 88888.00 2009-06-18 00:40:43.000 169 30835.21 128.56 43551.32 88888.00 2009-06-18 00:40:44.000 169 30835.22 128.57 43551.34 88888.00 2009-06-18 00:40:45.000 169 30835.24 128.58 43551.34 53356.69 2009-06-18 00:40:46.000 169 30835.22 128.58 43551.29 88888.00 2009-06-18 00:40:47.000 169 30835.21 128.57 43551.29 88888.00 2009-06-18 00:40:48.000 169 30835.24 128.62 43551.32 88888.00 2009-06-18 00:40:49.000 169 30835.24 128.66 43551.36 88888.00 2009-06-18 00:40:50.000 169 30835.24 128.63 43551.36 53356.70 2009-06-18 00:40:51.000 169 30835.21 128.61 43551.35 88888.00 2009-06-18 00:40:52.000 169 30835.21 128.64 43551.33 88888.00 2009-06-18 00:40:53.000 169 30835.22 128.62 43551.36 88888.00 2009-06-18 00:40:54.000 169 30835.21 128.68 43551.36 88888.00 2009-06-18 00:40:55.000 169 30835.21 128.69 43551.36 53356.74 2009-06-18 00:40:56.000 169 30835.20 128.71 43551.36 88888.00 2009-06-18 00:40:57.000 169 30835.20 128.69 43551.33 88888.00 2009-06-18 00:40:58.000 169 30835.15 128.69 43551.33 88888.00 2009-06-18 00:40:59.000 169 30835.19 128.74 43551.36 88888.00 2009-06-18 00:41:00.000 169 30835.24 128.79 43551.25 53356.73 2009-06-18 00:41:01.000 169 30835.20 128.78 43551.21 88888.00 2009-06-18 00:41:02.000 169 30835.17 128.75 43551.30 88888.00 2009-06-18 00:41:03.000 169 30835.16 128.75 43551.36 88888.00 2009-06-18 00:41:04.000 169 30835.17 128.76 43551.35 88888.00 2009-06-18 00:41:05.000 169 30835.17 128.78 43551.36 53356.72 2009-06-18 00:41:06.000 169 30835.17 128.76 43551.35 88888.00 2009-06-18 00:41:07.000 169 30835.20 128.75 43551.39 88888.00 2009-06-18 00:41:08.000 169 30835.18 128.73 43551.38 88888.00 2009-06-18 00:41:09.000 169 30835.18 128.77 43551.41 88888.00 2009-06-18 00:41:10.000 169 30835.18 128.77 43551.38 53356.77 2009-06-18 00:41:11.000 169 30835.19 128.78 43551.42 88888.00 2009-06-18 00:41:12.000 169 30835.21 128.82 43551.40 88888.00 2009-06-18 00:41:13.000 169 30835.23 128.81 43551.40 88888.00 2009-06-18 00:41:14.000 169 30835.22 128.80 43551.37 88888.00 2009-06-18 00:41:15.000 169 30835.24 128.83 43551.33 53356.82 2009-06-18 00:41:16.000 169 30835.24 128.84 43551.33 88888.00 2009-06-18 00:41:17.000 169 30835.27 128.85 43551.27 88888.00 2009-06-18 00:41:18.000 169 30835.26 128.81 43551.28 88888.00 2009-06-18 00:41:19.000 169 30835.30 128.81 43551.32 88888.00 2009-06-18 00:41:20.000 169 30835.30 128.80 43551.34 53356.77 2009-06-18 00:41:21.000 169 30835.29 128.84 43551.39 88888.00 2009-06-18 00:41:22.000 169 30835.28 128.80 43551.41 88888.00 2009-06-18 00:41:23.000 169 30835.27 128.74 43551.39 88888.00 2009-06-18 00:41:24.000 169 30835.26 128.77 43551.40 88888.00 2009-06-18 00:41:25.000 169 30835.24 128.76 43551.38 53356.84 2009-06-18 00:41:26.000 169 30835.27 128.73 43551.38 88888.00 2009-06-18 00:41:27.000 169 30835.28 128.75 43551.37 88888.00 2009-06-18 00:41:28.000 169 30835.22 128.75 43551.34 88888.00 2009-06-18 00:41:29.000 169 30835.20 128.80 43551.40 88888.00 2009-06-18 00:41:30.000 169 30835.18 128.75 43551.49 53356.82 2009-06-18 00:41:31.000 169 30835.19 128.71 43551.40 88888.00 2009-06-18 00:41:32.000 169 30835.21 128.76 43551.42 88888.00 2009-06-18 00:41:33.000 169 30835.22 128.75 43551.36 88888.00 2009-06-18 00:41:34.000 169 30835.25 128.81 43551.39 88888.00 2009-06-18 00:41:35.000 169 30835.25 128.84 43551.38 53356.82 2009-06-18 00:41:36.000 169 30835.24 128.84 43551.36 88888.00 2009-06-18 00:41:37.000 169 30835.23 128.79 43551.40 88888.00 2009-06-18 00:41:38.000 169 30835.24 128.79 43551.44 88888.00 2009-06-18 00:41:39.000 169 30835.26 128.84 43551.45 88888.00 2009-06-18 00:41:40.000 169 30835.30 128.85 43551.42 53356.84 2009-06-18 00:41:41.000 169 30835.25 128.85 43551.39 88888.00 2009-06-18 00:41:42.000 169 30835.25 128.82 43551.35 88888.00 2009-06-18 00:41:43.000 169 30835.28 128.82 43551.30 88888.00 2009-06-18 00:41:44.000 169 30835.31 128.86 43551.28 88888.00 2009-06-18 00:41:45.000 169 30835.30 128.86 43551.25 53356.86 2009-06-18 00:41:46.000 169 30835.21 128.81 43551.31 88888.00 2009-06-18 00:41:47.000 169 30835.21 128.86 43551.37 88888.00 2009-06-18 00:41:48.000 169 30835.20 128.80 43551.42 88888.00 2009-06-18 00:41:49.000 169 30835.21 128.78 43551.42 88888.00 2009-06-18 00:41:50.000 169 30835.27 128.83 43551.38 53356.87 2009-06-18 00:41:51.000 169 30835.29 128.86 43551.38 88888.00 2009-06-18 00:41:52.000 169 30835.29 128.87 43551.34 88888.00 2009-06-18 00:41:53.000 169 30835.24 128.87 43551.35 88888.00 2009-06-18 00:41:54.000 169 30835.23 128.85 43551.36 88888.00 2009-06-18 00:41:55.000 169 30835.24 128.80 43551.34 53356.87 2009-06-18 00:41:56.000 169 30835.22 128.77 43551.29 88888.00 2009-06-18 00:41:57.000 169 30835.22 128.79 43551.35 88888.00 2009-06-18 00:41:58.000 169 30835.21 128.78 43551.37 88888.00 2009-06-18 00:41:59.000 169 30835.20 128.74 43551.42 88888.00 2009-06-18 00:42:00.000 169 30835.22 128.71 43551.47 53356.85 2009-06-18 00:42:01.000 169 30835.22 128.70 43551.47 88888.00 2009-06-18 00:42:02.000 169 30835.25 128.71 43551.48 88888.00 2009-06-18 00:42:03.000 169 30835.28 128.71 43551.45 88888.00 2009-06-18 00:42:04.000 169 30835.31 128.70 43551.47 88888.00 2009-06-18 00:42:05.000 169 30835.26 128.69 43551.44 53356.82 2009-06-18 00:42:06.000 169 30835.24 128.64 43551.46 88888.00 2009-06-18 00:42:07.000 169 30835.25 128.65 43551.47 88888.00 2009-06-18 00:42:08.000 169 30835.27 128.68 43551.45 88888.00 2009-06-18 00:42:09.000 169 30835.27 128.68 43551.42 88888.00 2009-06-18 00:42:10.000 169 30835.24 128.68 43551.42 53356.83 2009-06-18 00:42:11.000 169 30835.22 128.66 43551.42 88888.00 2009-06-18 00:42:12.000 169 30835.21 128.62 43551.42 88888.00 2009-06-18 00:42:13.000 169 30835.25 128.61 43551.46 88888.00 2009-06-18 00:42:14.000 169 30835.23 128.63 43551.42 88888.00 2009-06-18 00:42:15.000 169 30835.21 128.58 43551.37 53356.85 2009-06-18 00:42:16.000 169 30835.23 128.62 43551.39 88888.00 2009-06-18 00:42:17.000 169 30835.23 128.61 43551.42 88888.00 2009-06-18 00:42:18.000 169 30835.22 128.55 43551.54 88888.00 2009-06-18 00:42:19.000 169 30835.23 128.53 43551.50 88888.00 2009-06-18 00:42:20.000 169 30835.26 128.54 43551.52 53356.84 2009-06-18 00:42:21.000 169 30835.27 128.55 43551.47 88888.00 2009-06-18 00:42:22.000 169 30835.25 128.57 43551.46 88888.00 2009-06-18 00:42:23.000 169 30835.23 128.56 43551.42 88888.00 2009-06-18 00:42:24.000 169 30835.23 128.54 43551.40 88888.00 2009-06-18 00:42:25.000 169 30835.26 128.51 43551.39 53356.87 2009-06-18 00:42:26.000 169 30835.24 128.48 43551.39 88888.00 2009-06-18 00:42:27.000 169 30835.25 128.51 43551.35 88888.00 2009-06-18 00:42:28.000 169 30835.26 128.50 43551.36 88888.00 2009-06-18 00:42:29.000 169 30835.26 128.51 43551.33 88888.00 2009-06-18 00:42:30.000 169 30835.26 128.52 43551.32 53356.84 2009-06-18 00:42:31.000 169 30835.25 128.51 43551.33 88888.00 2009-06-18 00:42:32.000 169 30835.22 128.50 43551.36 88888.00 2009-06-18 00:42:33.000 169 30835.19 128.49 43551.35 88888.00 2009-06-18 00:42:34.000 169 30835.22 128.47 43551.37 88888.00 2009-06-18 00:42:35.000 169 30835.23 128.49 43551.35 53356.86 2009-06-18 00:42:36.000 169 30835.24 128.49 43551.35 88888.00 2009-06-18 00:42:37.000 169 30835.23 128.53 43551.34 88888.00 2009-06-18 00:42:38.000 169 30835.22 128.51 43551.38 88888.00 2009-06-18 00:42:39.000 169 30835.19 128.49 43551.39 88888.00 2009-06-18 00:42:40.000 169 30835.22 128.47 43551.37 53356.87 2009-06-18 00:42:41.000 169 30835.22 128.44 43551.39 88888.00 2009-06-18 00:42:42.000 169 30835.21 128.48 43551.40 88888.00 2009-06-18 00:42:43.000 169 30835.21 128.48 43551.42 88888.00 2009-06-18 00:42:44.000 169 30835.23 128.47 43551.37 88888.00 2009-06-18 00:42:45.000 169 30835.26 128.46 43551.46 53356.88 2009-06-18 00:42:46.000 169 30835.26 128.49 43551.47 88888.00 2009-06-18 00:42:47.000 169 30835.25 128.50 43551.44 88888.00 2009-06-18 00:42:48.000 169 30835.25 128.51 43551.46 88888.00 2009-06-18 00:42:49.000 169 30835.26 128.52 43551.47 88888.00 2009-06-18 00:42:50.000 169 30835.32 128.48 43551.44 53356.93 2009-06-18 00:42:51.000 169 30835.33 128.49 43551.46 88888.00 2009-06-18 00:42:52.000 169 30835.30 128.49 43551.47 88888.00 2009-06-18 00:42:53.000 169 30835.31 128.51 43551.49 88888.00 2009-06-18 00:42:54.000 169 30835.33 128.54 43551.50 88888.00 2009-06-18 00:42:55.000 169 30835.34 128.57 43551.53 53356.97 2009-06-18 00:42:56.000 169 30835.32 128.55 43551.46 88888.00 2009-06-18 00:42:57.000 169 30835.32 128.54 43551.45 88888.00 2009-06-18 00:42:58.000 169 30835.35 128.55 43551.43 88888.00 2009-06-18 00:42:59.000 169 30835.32 128.52 43551.51 88888.00 2009-06-18 00:43:00.000 169 30835.36 128.51 43551.50 53356.98 2009-06-18 00:43:01.000 169 30835.42 128.52 43551.48 88888.00 2009-06-18 00:43:02.000 169 30835.38 128.50 43551.52 88888.00 2009-06-18 00:43:03.000 169 30835.35 128.51 43551.53 88888.00 2009-06-18 00:43:04.000 169 30835.35 128.53 43551.54 88888.00 2009-06-18 00:43:05.000 169 30835.38 128.53 43551.54 53356.99 2009-06-18 00:43:06.000 169 30835.44 128.53 43551.50 88888.00 2009-06-18 00:43:07.000 169 30835.44 128.55 43551.51 88888.00 2009-06-18 00:43:08.000 169 30835.43 128.52 43551.48 88888.00 2009-06-18 00:43:09.000 169 30835.43 128.48 43551.50 88888.00 2009-06-18 00:43:10.000 169 30835.42 128.49 43551.50 53357.03 2009-06-18 00:43:11.000 169 30835.40 128.53 43551.54 88888.00 2009-06-18 00:43:12.000 169 30835.40 128.56 43551.53 88888.00 2009-06-18 00:43:13.000 169 30835.43 128.58 43551.56 88888.00 2009-06-18 00:43:14.000 169 30835.41 128.57 43551.53 88888.00 2009-06-18 00:43:15.000 169 30835.43 128.59 43551.55 53357.05 2009-06-18 00:43:16.000 169 30835.43 128.55 43551.53 88888.00 2009-06-18 00:43:17.000 169 30835.42 128.56 43551.55 88888.00 2009-06-18 00:43:18.000 169 30835.40 128.57 43551.61 88888.00 2009-06-18 00:43:19.000 169 30835.39 128.59 43551.52 88888.00 2009-06-18 00:43:20.000 169 30835.41 128.62 43551.54 53357.09 2009-06-18 00:43:21.000 169 30835.40 128.61 43551.62 88888.00 2009-06-18 00:43:22.000 169 30835.43 128.63 43551.59 88888.00 2009-06-18 00:43:23.000 169 30835.46 128.60 43551.56 88888.00 2009-06-18 00:43:24.000 169 30835.47 128.60 43551.54 88888.00 2009-06-18 00:43:25.000 169 30835.47 128.60 43551.55 53357.06 2009-06-18 00:43:26.000 169 30835.45 128.59 43551.59 88888.00 2009-06-18 00:43:27.000 169 30835.50 128.54 43551.59 88888.00 2009-06-18 00:43:28.000 169 30835.51 128.54 43551.53 88888.00 2009-06-18 00:43:29.000 169 30835.52 128.51 43551.53 88888.00 2009-06-18 00:43:30.000 169 30835.52 128.51 43551.57 53357.08 2009-06-18 00:43:31.000 169 30835.54 128.50 43551.57 88888.00 2009-06-18 00:43:32.000 169 30835.52 128.48 43551.54 88888.00 2009-06-18 00:43:33.000 169 30835.50 128.46 43551.53 88888.00 2009-06-18 00:43:34.000 169 30835.48 128.46 43551.56 88888.00 2009-06-18 00:43:35.000 169 30835.53 128.48 43551.55 53357.06 2009-06-18 00:43:36.000 169 30835.52 128.48 43551.55 88888.00 2009-06-18 00:43:37.000 169 30835.51 128.47 43551.55 88888.00 2009-06-18 00:43:38.000 169 30835.53 128.44 43551.56 88888.00 2009-06-18 00:43:39.000 169 30835.51 128.42 43551.50 88888.00 2009-06-18 00:43:40.000 169 30835.49 128.38 43551.51 53357.07 2009-06-18 00:43:41.000 169 30835.47 128.40 43551.54 88888.00 2009-06-18 00:43:42.000 169 30835.48 128.38 43551.51 88888.00 2009-06-18 00:43:43.000 169 30835.43 128.34 43551.49 88888.00 2009-06-18 00:43:44.000 169 30835.42 128.35 43551.48 88888.00 2009-06-18 00:43:45.000 169 30835.43 128.37 43551.53 53357.03 2009-06-18 00:43:46.000 169 30835.42 128.37 43551.54 88888.00 2009-06-18 00:43:47.000 169 30835.44 128.34 43551.53 88888.00 2009-06-18 00:43:48.000 169 30835.41 128.30 43551.50 88888.00 2009-06-18 00:43:49.000 169 30835.40 128.31 43551.51 88888.00 2009-06-18 00:43:50.000 169 30835.41 128.34 43551.48 53357.02 2009-06-18 00:43:51.000 169 30835.44 128.33 43551.45 88888.00 2009-06-18 00:43:52.000 169 30835.44 128.30 43551.47 88888.00 2009-06-18 00:43:53.000 169 30835.43 128.27 43551.52 88888.00 2009-06-18 00:43:54.000 169 30835.38 128.24 43551.52 88888.00 2009-06-18 00:43:55.000 169 30835.37 128.22 43551.50 53357.02 2009-06-18 00:43:56.000 169 30835.37 128.24 43551.51 88888.00 2009-06-18 00:43:57.000 169 30835.34 128.23 43551.50 88888.00 2009-06-18 00:43:58.000 169 30835.32 128.21 43551.50 88888.00 2009-06-18 00:43:59.000 169 30835.31 128.18 43551.51 88888.00 2009-06-18 00:44:00.000 169 30835.38 128.14 43551.44 53356.96 2009-06-18 00:44:01.000 169 30835.32 128.06 43551.36 88888.00 2009-06-18 00:44:02.000 169 30835.24 128.03 43551.45 88888.00 2009-06-18 00:44:03.000 169 30835.24 127.99 43551.50 88888.00 2009-06-18 00:44:04.000 169 30835.23 127.96 43551.49 88888.00 2009-06-18 00:44:05.000 169 30835.17 127.94 43551.50 53356.90 2009-06-18 00:44:06.000 169 30835.15 127.96 43551.50 88888.00 2009-06-18 00:44:07.000 169 30835.13 127.95 43551.47 88888.00 2009-06-18 00:44:08.000 169 30835.12 127.94 43551.51 88888.00 2009-06-18 00:44:09.000 169 30835.13 127.90 43551.54 88888.00 2009-06-18 00:44:10.000 169 30835.14 127.85 43551.47 53356.85 2009-06-18 00:44:11.000 169 30835.11 127.83 43551.43 88888.00 2009-06-18 00:44:12.000 169 30835.09 127.80 43551.44 88888.00 2009-06-18 00:44:13.000 169 30835.02 127.73 43551.53 88888.00 2009-06-18 00:44:14.000 169 30835.04 127.76 43551.53 88888.00 2009-06-18 00:44:15.000 169 30835.08 127.73 43551.48 53356.80 2009-06-18 00:44:16.000 169 30835.05 127.72 43551.41 88888.00 2009-06-18 00:44:17.000 169 30835.00 127.69 43551.36 88888.00 2009-06-18 00:44:18.000 169 30834.98 127.66 43551.37 88888.00 2009-06-18 00:44:19.000 169 30834.97 127.68 43551.39 88888.00 2009-06-18 00:44:20.000 169 30834.96 127.63 43551.39 53356.74 2009-06-18 00:44:21.000 169 30834.95 127.60 43551.41 88888.00 2009-06-18 00:44:22.000 169 30834.94 127.57 43551.46 88888.00 2009-06-18 00:44:23.000 169 30834.91 127.50 43551.43 88888.00 2009-06-18 00:44:24.000 169 30834.87 127.50 43551.44 88888.00 2009-06-18 00:44:25.000 169 30834.90 127.48 43551.44 53356.73 2009-06-18 00:44:26.000 169 30834.88 127.42 43551.39 88888.00 2009-06-18 00:44:27.000 169 30834.86 127.40 43551.40 88888.00 2009-06-18 00:44:28.000 169 30834.88 127.39 43551.40 88888.00 2009-06-18 00:44:29.000 169 30834.86 127.43 43551.45 88888.00 2009-06-18 00:44:30.000 169 30834.90 127.41 43551.43 53356.71 2009-06-18 00:44:31.000 169 30834.94 127.36 43551.41 88888.00 2009-06-18 00:44:32.000 169 30834.92 127.32 43551.44 88888.00 2009-06-18 00:44:33.000 169 30834.94 127.29 43551.43 88888.00 2009-06-18 00:44:34.000 169 30834.95 127.28 43551.45 88888.00 2009-06-18 00:44:35.000 169 30834.97 127.26 43551.46 53356.70 2009-06-18 00:44:36.000 169 30834.92 127.20 43551.46 88888.00 2009-06-18 00:44:37.000 169 30834.89 127.20 43551.44 88888.00 2009-06-18 00:44:38.000 169 30834.90 127.17 43551.45 88888.00 2009-06-18 00:44:39.000 169 30834.86 127.13 43551.43 88888.00 2009-06-18 00:44:40.000 169 30834.85 127.14 43551.43 53356.69 2009-06-18 00:44:41.000 169 30834.83 127.15 43551.46 88888.00 2009-06-18 00:44:42.000 169 30834.84 127.17 43551.49 88888.00 2009-06-18 00:44:43.000 169 30834.84 127.15 43551.51 88888.00 2009-06-18 00:44:44.000 169 30834.80 127.16 43551.53 88888.00 2009-06-18 00:44:45.000 169 30834.80 127.11 43551.51 53356.62 2009-06-18 00:44:46.000 169 30834.77 127.07 43551.48 88888.00 2009-06-18 00:44:47.000 169 30834.77 127.08 43551.53 88888.00 2009-06-18 00:44:48.000 169 30834.76 127.07 43551.51 88888.00 2009-06-18 00:44:49.000 169 30834.77 127.04 43551.53 88888.00 2009-06-18 00:44:50.000 169 30834.77 126.99 43551.50 53356.64 2009-06-18 00:44:51.000 169 30834.79 126.96 43551.52 88888.00 2009-06-18 00:44:52.000 169 30834.77 126.98 43551.52 88888.00 2009-06-18 00:44:53.000 169 30834.74 127.02 43551.54 88888.00 2009-06-18 00:44:54.000 169 30834.74 127.00 43551.56 88888.00 2009-06-18 00:44:55.000 169 30834.65 126.83 43551.61 53356.64 2009-06-18 00:44:56.000 169 30834.69 126.85 43551.62 88888.00 2009-06-18 00:44:57.000 169 30834.70 126.88 43551.56 88888.00 2009-06-18 00:44:58.000 169 30834.67 126.85 43551.51 88888.00 2009-06-18 00:44:59.000 169 30834.68 126.91 43551.53 88888.00 2009-06-18 00:45:00.000 169 30834.69 126.90 43551.48 53356.66 2009-06-18 00:45:01.000 169 30834.67 126.89 43551.48 88888.00 2009-06-18 00:45:02.000 169 30834.67 126.88 43551.49 88888.00 2009-06-18 00:45:03.000 169 30834.67 126.90 43551.53 88888.00 2009-06-18 00:45:04.000 169 30834.69 126.87 43551.55 88888.00 2009-06-18 00:45:05.000 169 30834.70 126.87 43551.58 53356.60 2009-06-18 00:45:06.000 169 30834.69 126.87 43551.56 88888.00 2009-06-18 00:45:07.000 169 30834.68 126.90 43551.56 88888.00 2009-06-18 00:45:08.000 169 30834.68 126.89 43551.60 88888.00 2009-06-18 00:45:09.000 169 30834.66 126.84 43551.57 88888.00 2009-06-18 00:45:10.000 169 30834.69 126.85 43551.55 53356.59 2009-06-18 00:45:11.000 169 30834.65 126.80 43551.52 88888.00 2009-06-18 00:45:12.000 169 30834.65 126.83 43551.58 88888.00 2009-06-18 00:45:13.000 169 30834.63 126.87 43551.59 88888.00 2009-06-18 00:45:14.000 169 30834.63 126.90 43551.57 88888.00 2009-06-18 00:45:15.000 169 30834.64 126.89 43551.55 53356.56 2009-06-18 00:45:16.000 169 30834.60 126.82 43551.61 88888.00 2009-06-18 00:45:17.000 169 30834.60 126.81 43551.63 88888.00 2009-06-18 00:45:18.000 169 30834.62 126.85 43551.61 88888.00 2009-06-18 00:45:19.000 169 30834.60 126.86 43551.65 88888.00 2009-06-18 00:45:20.000 169 30834.61 126.84 43551.59 53356.60 2009-06-18 00:45:21.000 169 30834.63 126.83 43551.57 88888.00 2009-06-18 00:45:22.000 169 30834.63 126.87 43551.61 88888.00 2009-06-18 00:45:23.000 169 30834.66 126.89 43551.66 88888.00 2009-06-18 00:45:24.000 169 30834.66 126.87 43551.65 88888.00 2009-06-18 00:45:25.000 169 30834.62 126.84 43551.64 53356.61 2009-06-18 00:45:26.000 169 30834.57 126.79 43551.73 88888.00 2009-06-18 00:45:27.000 169 30834.61 126.81 43551.73 88888.00 2009-06-18 00:45:28.000 169 30834.62 126.86 43551.68 88888.00 2009-06-18 00:45:29.000 169 30834.65 126.87 43551.65 88888.00 2009-06-18 00:45:30.000 169 30834.65 126.91 43551.63 53356.61 2009-06-18 00:45:31.000 169 30834.68 126.89 43551.65 88888.00 2009-06-18 00:45:32.000 169 30834.68 126.87 43551.64 88888.00 2009-06-18 00:45:33.000 169 30834.65 126.83 43551.60 88888.00 2009-06-18 00:45:34.000 169 30834.64 126.84 43551.61 88888.00 2009-06-18 00:45:35.000 169 30834.64 126.81 43551.62 53356.60 2009-06-18 00:45:36.000 169 30834.60 126.85 43551.57 88888.00 2009-06-18 00:45:37.000 169 30834.66 126.99 43551.49 88888.00 2009-06-18 00:45:38.000 169 30834.60 126.88 43551.54 88888.00 2009-06-18 00:45:39.000 169 30834.55 126.82 43551.57 88888.00 2009-06-18 00:45:40.000 169 30834.55 126.81 43551.61 53356.51 2009-06-18 00:45:41.000 169 30834.55 126.78 43551.64 88888.00 2009-06-18 00:45:42.000 169 30834.54 126.75 43551.63 88888.00 2009-06-18 00:45:43.000 169 30834.56 126.75 43551.58 88888.00 2009-06-18 00:45:44.000 169 30834.53 126.75 43551.60 88888.00 2009-06-18 00:45:45.000 169 30834.52 126.72 43551.63 53356.58 2009-06-18 00:45:46.000 169 30834.50 126.73 43551.65 88888.00 2009-06-18 00:45:47.000 169 30834.48 126.76 43551.62 88888.00 2009-06-18 00:45:48.000 169 30834.49 126.76 43551.65 88888.00 2009-06-18 00:45:49.000 169 30834.51 126.75 43551.67 88888.00 2009-06-18 00:45:50.000 169 30834.51 126.73 43551.65 53356.56 2009-06-18 00:45:51.000 169 30834.49 126.72 43551.66 88888.00 2009-06-18 00:45:52.000 169 30834.49 126.71 43551.65 88888.00 2009-06-18 00:45:53.000 169 30834.49 126.72 43551.68 88888.00 2009-06-18 00:45:54.000 169 30834.50 126.70 43551.68 88888.00 2009-06-18 00:45:55.000 169 30834.49 126.70 43551.63 53356.57 2009-06-18 00:45:56.000 169 30834.48 126.73 43551.66 88888.00 2009-06-18 00:45:57.000 169 30834.44 126.75 43551.67 88888.00 2009-06-18 00:45:58.000 169 30834.46 126.79 43551.68 88888.00 2009-06-18 00:45:59.000 169 30834.44 126.80 43551.70 88888.00 2009-06-18 00:46:00.000 169 30834.44 126.77 43551.71 53356.54 2009-06-18 00:46:01.000 169 30834.43 126.79 43551.71 88888.00 2009-06-18 00:46:02.000 169 30834.43 126.82 43551.71 88888.00 2009-06-18 00:46:03.000 169 30834.41 126.82 43551.72 88888.00 2009-06-18 00:46:04.000 169 30834.41 126.83 43551.66 88888.00 2009-06-18 00:46:05.000 169 30834.45 126.80 43551.61 53356.60 2009-06-18 00:46:06.000 169 30834.43 126.79 43551.65 88888.00 2009-06-18 00:46:07.000 169 30834.41 126.79 43551.66 88888.00 2009-06-18 00:46:08.000 169 30834.40 126.77 43551.68 88888.00 2009-06-18 00:46:09.000 169 30834.40 126.78 43551.67 88888.00 2009-06-18 00:46:10.000 169 30834.39 126.80 43551.67 53356.55 2009-06-18 00:46:11.000 169 30834.37 126.83 43551.67 88888.00 2009-06-18 00:46:12.000 169 30834.38 126.84 43551.68 88888.00 2009-06-18 00:46:13.000 169 30834.38 126.80 43551.70 88888.00 2009-06-18 00:46:14.000 169 30834.39 126.85 43551.73 88888.00 2009-06-18 00:46:15.000 169 30834.39 126.87 43551.73 53356.59 2009-06-18 00:46:16.000 169 30834.39 126.83 43551.64 88888.00 2009-06-18 00:46:17.000 169 30834.39 126.83 43551.68 88888.00 2009-06-18 00:46:18.000 169 30834.39 126.84 43551.73 88888.00 2009-06-18 00:46:19.000 169 30834.43 126.84 43551.72 88888.00 2009-06-18 00:46:20.000 169 30834.41 126.85 43551.71 53356.58 2009-06-18 00:46:21.000 169 30834.42 126.82 43551.64 88888.00 2009-06-18 00:46:22.000 169 30834.40 126.81 43551.66 88888.00 2009-06-18 00:46:23.000 169 30834.38 126.82 43551.69 88888.00 2009-06-18 00:46:24.000 169 30834.37 126.81 43551.67 88888.00 2009-06-18 00:46:25.000 169 30834.37 126.79 43551.71 53356.57 2009-06-18 00:46:26.000 169 30834.35 126.83 43551.68 88888.00 2009-06-18 00:46:27.000 169 30834.34 126.81 43551.61 88888.00 2009-06-18 00:46:28.000 169 30834.35 126.78 43551.63 88888.00 2009-06-18 00:46:29.000 169 30834.34 126.82 43551.64 88888.00 2009-06-18 00:46:30.000 169 30834.35 126.84 43551.67 53356.58 2009-06-18 00:46:31.000 169 30834.37 126.85 43551.68 88888.00 2009-06-18 00:46:32.000 169 30834.41 126.88 43551.68 88888.00 2009-06-18 00:46:33.000 169 30834.41 126.87 43551.68 88888.00 2009-06-18 00:46:34.000 169 30834.39 126.89 43551.72 88888.00 2009-06-18 00:46:35.000 169 30834.38 126.86 43551.76 53356.55 2009-06-18 00:46:36.000 169 30834.37 126.85 43551.75 88888.00 2009-06-18 00:46:37.000 169 30834.40 126.86 43551.75 88888.00 2009-06-18 00:46:38.000 169 30834.36 126.82 43551.76 88888.00 2009-06-18 00:46:39.000 169 30834.34 126.84 43551.79 88888.00 2009-06-18 00:46:40.000 169 30834.36 126.87 43551.83 53356.57 2009-06-18 00:46:41.000 169 30834.35 126.88 43551.84 88888.00 2009-06-18 00:46:42.000 169 30834.35 126.86 43551.79 88888.00 2009-06-18 00:46:43.000 169 30834.34 126.83 43551.74 88888.00 2009-06-18 00:46:44.000 169 30834.32 126.82 43551.75 88888.00 2009-06-18 00:46:45.000 169 30834.29 126.75 43551.85 53356.57 2009-06-18 00:46:46.000 169 30834.36 126.77 43551.89 88888.00 2009-06-18 00:46:47.000 169 30834.31 126.76 43551.92 88888.00 2009-06-18 00:46:48.000 169 30834.36 126.82 43551.83 88888.00 2009-06-18 00:46:49.000 169 30834.35 126.81 43551.81 88888.00 2009-06-18 00:46:50.000 169 30834.36 126.84 43551.82 53356.62 2009-06-18 00:46:51.000 169 30834.35 126.85 43551.82 88888.00 2009-06-18 00:46:52.000 169 30834.35 126.86 43551.77 88888.00 2009-06-18 00:46:53.000 169 30834.33 126.85 43551.75 88888.00 2009-06-18 00:46:54.000 169 30834.33 126.84 43551.72 88888.00 2009-06-18 00:46:55.000 169 30834.37 126.85 43551.71 53356.57 2009-06-18 00:46:56.000 169 30834.35 126.86 43551.73 88888.00 2009-06-18 00:46:57.000 169 30834.30 126.84 43551.73 88888.00 2009-06-18 00:46:58.000 169 30834.29 126.79 43551.73 88888.00 2009-06-18 00:46:59.000 169 30834.31 126.76 43551.74 88888.00 2009-06-18 00:47:00.000 169 30834.29 126.76 43551.74 53356.56 2009-06-18 00:47:01.000 169 30834.28 126.74 43551.74 88888.00 2009-06-18 00:47:02.000 169 30834.24 126.74 43551.73 88888.00 2009-06-18 00:47:03.000 169 30834.25 126.78 43551.74 88888.00 2009-06-18 00:47:04.000 169 30834.25 126.79 43551.69 88888.00 2009-06-18 00:47:05.000 169 30834.22 126.76 43551.67 53356.50 2009-06-18 00:47:06.000 169 30834.22 126.74 43551.69 88888.00 2009-06-18 00:47:07.000 169 30834.23 126.73 43551.69 88888.00 2009-06-18 00:47:08.000 169 30834.18 126.73 43551.68 88888.00 2009-06-18 00:47:09.000 169 30834.19 126.75 43551.73 88888.00 2009-06-18 00:47:10.000 169 30834.20 126.72 43551.75 53356.47 2009-06-18 00:47:11.000 169 30834.20 126.71 43551.71 88888.00 2009-06-18 00:47:12.000 169 30834.18 126.76 43551.72 88888.00 2009-06-18 00:47:13.000 169 30834.16 126.73 43551.73 88888.00 2009-06-18 00:47:14.000 169 30834.16 126.72 43551.73 88888.00 2009-06-18 00:47:15.000 169 30834.17 126.72 43551.71 53356.49 2009-06-18 00:47:16.000 169 30834.15 126.68 43551.71 88888.00 2009-06-18 00:47:17.000 169 30834.16 126.70 43551.70 88888.00 2009-06-18 00:47:18.000 169 30834.15 126.73 43551.72 88888.00 2009-06-18 00:47:19.000 169 30834.13 126.68 43551.73 88888.00 2009-06-18 00:47:20.000 169 30834.15 126.70 43551.75 53356.49 2009-06-18 00:47:21.000 169 30834.13 126.73 43551.75 88888.00 2009-06-18 00:47:22.000 169 30834.09 126.72 43551.74 88888.00 2009-06-18 00:47:23.000 169 30834.07 126.71 43551.74 88888.00 2009-06-18 00:47:24.000 169 30834.03 126.70 43551.68 88888.00 2009-06-18 00:47:25.000 169 30834.10 126.66 43551.68 53356.45 2009-06-18 00:47:26.000 169 30834.11 126.61 43551.67 88888.00 2009-06-18 00:47:27.000 169 30834.07 126.60 43551.64 88888.00 2009-06-18 00:47:28.000 169 30834.03 126.64 43551.70 88888.00 2009-06-18 00:47:29.000 169 30834.05 126.70 43551.67 88888.00 2009-06-18 00:47:30.000 169 30834.05 126.72 43551.68 53356.39 2009-06-18 00:47:31.000 169 30834.00 126.70 43551.66 88888.00 2009-06-18 00:47:32.000 169 30833.99 126.70 43551.70 88888.00 2009-06-18 00:47:33.000 169 30833.99 126.71 43551.71 88888.00 2009-06-18 00:47:34.000 169 30834.01 126.72 43551.69 88888.00 2009-06-18 00:47:35.000 169 30834.02 126.73 43551.66 53356.37 2009-06-18 00:47:36.000 169 30834.00 126.75 43551.71 88888.00 2009-06-18 00:47:37.000 169 30833.99 126.76 43551.73 88888.00 2009-06-18 00:47:38.000 169 30833.97 126.78 43551.72 88888.00 2009-06-18 00:47:39.000 169 30833.97 126.80 43551.70 88888.00 2009-06-18 00:47:40.000 169 30833.98 126.84 43551.70 53356.37 2009-06-18 00:47:41.000 169 30833.98 126.85 43551.68 88888.00 2009-06-18 00:47:42.000 169 30833.98 126.86 43551.64 88888.00 2009-06-18 00:47:43.000 169 30833.98 126.86 43551.70 88888.00 2009-06-18 00:47:44.000 169 30833.97 126.87 43551.77 88888.00 2009-06-18 00:47:45.000 169 30833.94 126.86 43551.75 53356.37 2009-06-18 00:47:46.000 169 30833.92 126.88 43551.78 88888.00 2009-06-18 00:47:47.000 169 30833.89 126.89 43551.79 88888.00 2009-06-18 00:47:48.000 169 30833.88 126.89 43551.81 88888.00 2009-06-18 00:47:49.000 169 30833.93 126.90 43551.79 88888.00 2009-06-18 00:47:50.000 169 30833.97 126.91 43551.78 53356.37 2009-06-18 00:47:51.000 169 30833.95 126.88 43551.78 88888.00 2009-06-18 00:47:52.000 169 30833.92 126.90 43551.73 88888.00 2009-06-18 00:47:53.000 169 30833.89 126.91 43551.69 88888.00 2009-06-18 00:47:54.000 169 30833.85 126.92 43551.67 88888.00 2009-06-18 00:47:55.000 169 30833.84 126.96 43551.70 53356.34 2009-06-18 00:47:56.000 169 30833.84 126.95 43551.73 88888.00 2009-06-18 00:47:57.000 169 30833.85 126.96 43551.76 88888.00 2009-06-18 00:47:58.000 169 30833.85 126.98 43551.73 88888.00 2009-06-18 00:47:59.000 169 30833.85 127.02 43551.74 88888.00 2009-06-18 00:48:00.000 169 30833.87 127.03 43551.75 53356.35 2009-06-18 00:48:01.000 169 30833.86 127.01 43551.71 88888.00 2009-06-18 00:48:02.000 169 30833.82 127.04 43551.72 88888.00 2009-06-18 00:48:03.000 169 30833.84 127.04 43551.77 88888.00 2009-06-18 00:48:04.000 169 30833.85 127.03 43551.79 88888.00 2009-06-18 00:48:05.000 169 30833.83 127.03 43551.72 53356.37 2009-06-18 00:48:06.000 169 30833.81 127.03 43551.72 88888.00 2009-06-18 00:48:07.000 169 30833.83 127.02 43551.74 88888.00 2009-06-18 00:48:08.000 169 30833.85 127.01 43551.76 88888.00 2009-06-18 00:48:09.000 169 30833.83 127.00 43551.82 88888.00 2009-06-18 00:48:10.000 169 30833.83 126.99 43551.83 53356.33 2009-06-18 00:48:11.000 169 30833.81 127.01 43551.86 88888.00 2009-06-18 00:48:12.000 169 30833.81 127.04 43551.86 88888.00 2009-06-18 00:48:13.000 169 30833.83 127.08 43551.86 88888.00 2009-06-18 00:48:14.000 169 30833.81 127.11 43551.86 88888.00 2009-06-18 00:48:15.000 169 30833.80 127.08 43551.80 53356.32 2009-06-18 00:48:16.000 169 30833.79 127.10 43551.79 88888.00 2009-06-18 00:48:17.000 169 30833.80 127.11 43551.81 88888.00 2009-06-18 00:48:18.000 169 30833.79 127.16 43551.87 88888.00 2009-06-18 00:48:19.000 169 30833.79 127.21 43551.83 88888.00 2009-06-18 00:48:20.000 169 30833.79 127.22 43551.78 53356.31 2009-06-18 00:48:21.000 169 30833.76 127.25 43551.75 88888.00 2009-06-18 00:48:22.000 169 30833.75 127.25 43551.72 88888.00 2009-06-18 00:48:23.000 169 30833.73 127.23 43551.74 88888.00 2009-06-18 00:48:24.000 169 30833.72 127.25 43551.79 88888.00 2009-06-18 00:48:25.000 169 30833.70 127.24 43551.76 53356.30 2009-06-18 00:48:26.000 169 30833.70 127.26 43551.76 88888.00 2009-06-18 00:48:27.000 169 30833.68 127.23 43551.76 88888.00 2009-06-18 00:48:28.000 169 30833.72 127.24 43551.75 88888.00 2009-06-18 00:48:29.000 169 30833.75 127.23 43551.77 88888.00 2009-06-18 00:48:30.000 169 30833.74 127.27 43551.75 53356.28 2009-06-18 00:48:31.000 169 30833.73 127.27 43551.79 88888.00 2009-06-18 00:48:32.000 169 30833.82 127.40 43551.71 88888.00 2009-06-18 00:48:33.000 169 30833.78 127.36 43551.63 88888.00 2009-06-18 00:48:34.000 169 30833.76 127.29 43551.64 88888.00 2009-06-18 00:48:35.000 169 30833.74 127.31 43551.73 53356.22 2009-06-18 00:48:36.000 169 30833.74 127.35 43551.79 88888.00 2009-06-18 00:48:37.000 169 30833.70 127.36 43551.79 88888.00 2009-06-18 00:48:38.000 169 30833.74 127.35 43551.74 88888.00 2009-06-18 00:48:39.000 169 30833.73 127.38 43551.81 88888.00 2009-06-18 00:48:40.000 169 30833.72 127.42 43551.82 53356.28 2009-06-18 00:48:41.000 169 30833.74 127.42 43551.85 88888.00 2009-06-18 00:48:42.000 169 30833.76 127.41 43551.87 88888.00 2009-06-18 00:48:43.000 169 30833.74 127.42 43551.83 88888.00 2009-06-18 00:48:44.000 169 30833.68 127.43 43551.83 88888.00 2009-06-18 00:48:45.000 169 30833.66 127.43 43551.83 53356.25 2009-06-18 00:48:46.000 169 30833.73 127.46 43551.83 88888.00 2009-06-18 00:48:47.000 169 30833.76 127.52 43551.76 88888.00 2009-06-18 00:48:48.000 169 30833.73 127.51 43551.78 88888.00 2009-06-18 00:48:49.000 169 30833.72 127.51 43551.78 88888.00 2009-06-18 00:48:50.000 169 30833.71 127.54 43551.81 53356.26 2009-06-18 00:48:51.000 169 30833.71 127.51 43551.84 88888.00 2009-06-18 00:48:52.000 169 30833.74 127.51 43551.83 88888.00 2009-06-18 00:48:53.000 169 30833.70 127.52 43551.86 88888.00 2009-06-18 00:48:54.000 169 30833.71 127.50 43551.84 88888.00 2009-06-18 00:48:55.000 169 30833.69 127.51 43551.85 53356.25 2009-06-18 00:48:56.000 169 30833.69 127.51 43551.81 88888.00 2009-06-18 00:48:57.000 169 30833.67 127.52 43551.79 88888.00 2009-06-18 00:48:58.000 169 30833.63 127.55 43551.82 88888.00 2009-06-18 00:48:59.000 169 30833.63 127.54 43551.83 88888.00 2009-06-18 00:49:00.000 169 30833.65 127.48 43551.79 53356.25 2009-06-18 00:49:01.000 169 30833.63 127.50 43551.77 88888.00 2009-06-18 00:49:02.000 169 30833.64 127.53 43551.81 88888.00 2009-06-18 00:49:03.000 169 30833.64 127.54 43551.78 88888.00 2009-06-18 00:49:04.000 169 30833.64 127.56 43551.76 88888.00 2009-06-18 00:49:05.000 169 30833.64 127.54 43551.77 53356.22 2009-06-18 00:49:06.000 169 30833.64 127.58 43551.77 88888.00 2009-06-18 00:49:07.000 169 30833.65 127.58 43551.75 88888.00 2009-06-18 00:49:08.000 169 30833.63 127.61 43551.75 88888.00 2009-06-18 00:49:09.000 169 30833.60 127.59 43551.79 88888.00 2009-06-18 00:49:10.000 169 30833.61 127.58 43551.78 53356.20 2009-06-18 00:49:11.000 169 30833.59 127.65 43551.81 88888.00 2009-06-18 00:49:12.000 169 30833.61 127.66 43551.84 88888.00 2009-06-18 00:49:13.000 169 30833.60 127.66 43551.84 88888.00 2009-06-18 00:49:14.000 169 30833.54 127.68 43551.79 88888.00 2009-06-18 00:49:15.000 169 30833.52 127.69 43551.77 53356.21 2009-06-18 00:49:16.000 169 30833.53 127.72 43551.74 88888.00 2009-06-18 00:49:17.000 169 30833.51 127.73 43551.76 88888.00 2009-06-18 00:49:18.000 169 30833.49 127.75 43551.79 88888.00 2009-06-18 00:49:19.000 169 30833.50 127.73 43551.80 88888.00 2009-06-18 00:49:20.000 169 30833.52 127.70 43551.85 53356.20 2009-06-18 00:49:21.000 169 30833.52 127.72 43551.84 88888.00 2009-06-18 00:49:22.000 169 30833.49 127.73 43551.85 88888.00 2009-06-18 00:49:23.000 169 30833.52 127.75 43551.85 88888.00 2009-06-18 00:49:24.000 169 30833.54 127.78 43551.84 88888.00 2009-06-18 00:49:25.000 169 30833.52 127.79 43551.82 53356.22 2009-06-18 00:49:26.000 169 30833.50 127.85 43551.85 88888.00 2009-06-18 00:49:27.000 169 30833.50 127.88 43551.79 88888.00 2009-06-18 00:49:28.000 169 30833.48 127.84 43551.76 88888.00 2009-06-18 00:49:29.000 169 30833.48 127.85 43551.76 88888.00 2009-06-18 00:49:30.000 169 30833.51 127.83 43551.77 53356.18 2009-06-18 00:49:31.000 169 30833.51 127.86 43551.73 88888.00 2009-06-18 00:49:32.000 169 30833.51 127.88 43551.73 88888.00 2009-06-18 00:49:33.000 169 30833.52 127.90 43551.74 88888.00 2009-06-18 00:49:34.000 169 30833.53 127.92 43551.76 88888.00 2009-06-18 00:49:35.000 169 30833.52 127.93 43551.77 53356.16 2009-06-18 00:49:36.000 169 30833.53 127.96 43551.77 88888.00 2009-06-18 00:49:37.000 169 30833.55 127.97 43551.83 88888.00 2009-06-18 00:49:38.000 169 30833.53 127.96 43551.84 88888.00 2009-06-18 00:49:39.000 169 30833.56 127.98 43551.82 88888.00 2009-06-18 00:49:40.000 169 30833.57 127.95 43551.79 53356.15 2009-06-18 00:49:41.000 169 30833.54 127.99 43551.81 88888.00 2009-06-18 00:49:42.000 169 30833.51 128.01 43551.80 88888.00 2009-06-18 00:49:43.000 169 30833.55 128.02 43551.78 88888.00 2009-06-18 00:49:44.000 169 30833.52 128.00 43551.79 88888.00 2009-06-18 00:49:45.000 169 30833.50 128.00 43551.79 53356.19 2009-06-18 00:49:46.000 169 30833.51 128.01 43551.84 88888.00 2009-06-18 00:49:47.000 169 30833.52 128.05 43551.84 88888.00 2009-06-18 00:49:48.000 169 30833.44 128.01 43551.85 88888.00 2009-06-18 00:49:49.000 169 30833.44 128.01 43551.85 88888.00 2009-06-18 00:49:50.000 169 30833.50 128.05 43551.79 53356.16 2009-06-18 00:49:51.000 169 30833.48 128.12 43551.76 88888.00 2009-06-18 00:49:52.000 169 30833.50 128.15 43551.77 88888.00 2009-06-18 00:49:53.000 169 30833.51 128.16 43551.74 88888.00 2009-06-18 00:49:54.000 169 30833.53 128.17 43551.74 88888.00 2009-06-18 00:49:55.000 169 30833.54 128.19 43551.77 53356.17 2009-06-18 00:49:56.000 169 30833.49 128.19 43551.80 88888.00 2009-06-18 00:49:57.000 169 30833.49 128.18 43551.76 88888.00 2009-06-18 00:49:58.000 169 30833.50 128.18 43551.80 88888.00 2009-06-18 00:49:59.000 169 30833.50 128.18 43551.75 88888.00 2009-06-18 00:50:00.000 169 30833.51 128.18 43551.76 53356.17 2009-06-18 00:50:01.000 169 30833.52 128.15 43551.75 88888.00 2009-06-18 00:50:02.000 169 30833.55 128.16 43551.71 88888.00 2009-06-18 00:50:03.000 169 30833.56 128.22 43551.79 88888.00 2009-06-18 00:50:04.000 169 30833.60 128.21 43551.72 88888.00 2009-06-18 00:50:05.000 169 30833.58 128.19 43551.70 53356.21 2009-06-18 00:50:06.000 169 30833.57 128.18 43551.68 88888.00 2009-06-18 00:50:07.000 169 30833.57 128.17 43551.62 88888.00 2009-06-18 00:50:08.000 169 30833.59 128.20 43551.69 88888.00 2009-06-18 00:50:09.000 169 30833.62 128.22 43551.73 88888.00 2009-06-18 00:50:10.000 169 30833.63 128.20 43551.68 53356.14 2009-06-18 00:50:11.000 169 30833.59 128.22 43551.67 88888.00 2009-06-18 00:50:12.000 169 30833.55 128.22 43551.64 88888.00 2009-06-18 00:50:13.000 169 30833.54 128.27 43551.65 88888.00 2009-06-18 00:50:14.000 169 30833.52 128.29 43551.68 88888.00 2009-06-18 00:50:15.000 169 30833.53 128.29 43551.73 53356.13 2009-06-18 00:50:16.000 169 30833.51 128.28 43551.74 88888.00 2009-06-18 00:50:17.000 169 30833.49 128.28 43551.72 88888.00 2009-06-18 00:50:18.000 169 30833.53 128.30 43551.74 88888.00 2009-06-18 00:50:19.000 169 30833.54 128.34 43551.79 88888.00 2009-06-18 00:50:20.000 169 30833.54 128.36 43551.79 53356.16 2009-06-18 00:50:21.000 169 30833.54 128.35 43551.80 88888.00 2009-06-18 00:50:22.000 169 30833.57 128.33 43551.83 88888.00 2009-06-18 00:50:23.000 169 30833.54 128.36 43551.85 88888.00 2009-06-18 00:50:24.000 169 30833.54 128.38 43551.86 88888.00 2009-06-18 00:50:25.000 169 30833.54 128.39 43551.88 53356.19 2009-06-18 00:50:26.000 169 30833.58 128.37 43551.82 88888.00 2009-06-18 00:50:27.000 169 30833.53 128.27 43551.85 88888.00 2009-06-18 00:50:28.000 169 30833.57 128.34 43551.86 88888.00 2009-06-18 00:50:29.000 169 30833.58 128.39 43551.79 88888.00 2009-06-18 00:50:30.000 169 30833.58 128.43 43551.77 53356.23 2009-06-18 00:50:31.000 169 30833.58 128.41 43551.79 88888.00 2009-06-18 00:50:32.000 169 30833.59 128.41 43551.84 88888.00 2009-06-18 00:50:33.000 169 30833.58 128.40 43551.85 88888.00 2009-06-18 00:50:34.000 169 30833.58 128.41 43551.86 88888.00 2009-06-18 00:50:35.000 169 30833.56 128.43 43551.87 53356.21 2009-06-18 00:50:36.000 169 30833.53 128.43 43551.89 88888.00 2009-06-18 00:50:37.000 169 30833.53 128.42 43551.84 88888.00 2009-06-18 00:50:38.000 169 30833.51 128.41 43551.87 88888.00 2009-06-18 00:50:39.000 169 30833.51 128.43 43551.87 88888.00 2009-06-18 00:50:40.000 169 30833.50 128.45 43551.94 53356.16 2009-06-18 00:50:41.000 169 30833.47 128.44 43551.89 88888.00 2009-06-18 00:50:42.000 169 30833.47 128.46 43551.94 88888.00 2009-06-18 00:50:43.000 169 30833.48 128.43 43551.91 88888.00 2009-06-18 00:50:44.000 169 30833.46 128.41 43551.90 88888.00 2009-06-18 00:50:45.000 169 30833.42 128.45 43551.91 53356.13 2009-06-18 00:50:46.000 169 30833.39 128.48 43551.99 88888.00 2009-06-18 00:50:47.000 169 30833.39 128.45 43551.92 88888.00 2009-06-18 00:50:48.000 169 30833.40 128.45 43551.90 88888.00 2009-06-18 00:50:49.000 169 30833.42 128.44 43551.89 88888.00 2009-06-18 00:50:50.000 169 30833.46 128.46 43551.86 53356.13 2009-06-18 00:50:51.000 169 30833.45 128.51 43551.87 88888.00 2009-06-18 00:50:52.000 169 30833.45 128.54 43551.87 88888.00 2009-06-18 00:50:53.000 169 30833.44 128.50 43551.84 88888.00 2009-06-18 00:50:54.000 169 30833.40 128.45 43551.80 88888.00 2009-06-18 00:50:55.000 169 30833.37 128.48 43551.78 53356.13 2009-06-18 00:50:56.000 169 30833.38 128.49 43551.78 88888.00 2009-06-18 00:50:57.000 169 30833.39 128.49 43551.85 88888.00 2009-06-18 00:50:58.000 169 30833.42 128.45 43551.91 88888.00 2009-06-18 00:50:59.000 169 30833.40 128.47 43551.90 88888.00 2009-06-18 00:51:00.000 169 30833.41 128.50 43551.87 53356.11 2009-06-18 00:51:01.000 169 30833.39 128.52 43551.88 88888.00 2009-06-18 00:51:02.000 169 30833.41 128.56 43551.88 88888.00 2009-06-18 00:51:03.000 169 30833.41 128.50 43551.87 88888.00 2009-06-18 00:51:04.000 169 30833.40 128.49 43551.82 88888.00 2009-06-18 00:51:05.000 169 30833.38 128.52 43551.81 53356.11 2009-06-18 00:51:06.000 169 30833.34 128.51 43551.87 88888.00 2009-06-18 00:51:07.000 169 30833.36 128.51 43551.94 88888.00 2009-06-18 00:51:08.000 169 30833.35 128.49 43551.90 88888.00 2009-06-18 00:51:09.000 169 30833.32 128.49 43551.85 88888.00 2009-06-18 00:51:10.000 169 30833.34 128.49 43551.88 53356.11 2009-06-18 00:51:11.000 169 30833.35 128.46 43551.89 88888.00 2009-06-18 00:51:12.000 169 30833.33 128.45 43551.94 88888.00 2009-06-18 00:51:13.000 169 30833.36 128.46 43551.95 88888.00 2009-06-18 00:51:14.000 169 30833.38 128.44 43551.92 88888.00 2009-06-18 00:51:15.000 169 30833.38 128.44 43551.86 53356.13 2009-06-18 00:51:16.000 169 30833.35 128.43 43551.82 88888.00 2009-06-18 00:51:17.000 169 30833.32 128.45 43551.80 88888.00 2009-06-18 00:51:18.000 169 30833.35 128.49 43551.90 88888.00 2009-06-18 00:51:19.000 169 30833.37 128.48 43551.91 88888.00 2009-06-18 00:51:20.000 169 30833.35 128.48 43551.88 53356.08 2009-06-18 00:51:21.000 169 30833.36 128.52 43551.87 88888.00 2009-06-18 00:51:22.000 169 30833.34 128.53 43551.85 88888.00 2009-06-18 00:51:23.000 169 30833.33 128.53 43551.85 88888.00 2009-06-18 00:51:24.000 169 30833.30 128.53 43551.84 88888.00 2009-06-18 00:51:25.000 169 30833.27 128.52 43551.82 53356.09 2009-06-18 00:51:26.000 169 30833.31 128.52 43551.82 88888.00 2009-06-18 00:51:27.000 169 30833.30 128.56 43551.82 88888.00 2009-06-18 00:51:28.000 169 30833.29 128.58 43551.87 88888.00 2009-06-18 00:51:29.000 169 30833.34 128.61 43551.96 88888.00 2009-06-18 00:51:30.000 169 30833.35 128.63 43551.96 53356.10 2009-06-18 00:51:31.000 169 30833.33 128.62 43551.94 88888.00 2009-06-18 00:51:32.000 169 30833.33 128.64 43551.94 88888.00 2009-06-18 00:51:33.000 169 30833.34 128.66 43551.97 88888.00 2009-06-18 00:51:34.000 169 30833.31 128.63 43551.96 88888.00 2009-06-18 00:51:35.000 169 30833.31 128.67 43551.94 53356.10 2009-06-18 00:51:36.000 169 30833.29 128.68 43551.92 88888.00 2009-06-18 00:51:37.000 169 30833.26 128.64 43551.93 88888.00 2009-06-18 00:51:38.000 169 30833.28 128.66 43551.91 88888.00 2009-06-18 00:51:39.000 169 30833.31 128.64 43551.93 88888.00 2009-06-18 00:51:40.000 169 30833.29 128.63 43551.95 53356.12 2009-06-18 00:51:41.000 169 30833.30 128.63 43551.92 88888.00 2009-06-18 00:51:42.000 169 30833.31 128.64 43551.95 88888.00 2009-06-18 00:51:43.000 169 30833.32 128.64 43551.97 88888.00 2009-06-18 00:51:44.000 169 30833.29 128.66 43551.96 88888.00 2009-06-18 00:51:45.000 169 30833.26 128.65 43551.96 53356.12 2009-06-18 00:51:46.000 169 30833.27 128.65 43551.93 88888.00 2009-06-18 00:51:47.000 169 30833.27 128.65 43551.91 88888.00 2009-06-18 00:51:48.000 169 30833.26 128.61 43551.82 88888.00 2009-06-18 00:51:49.000 169 30833.23 128.58 43551.80 88888.00 2009-06-18 00:51:50.000 169 30833.24 128.58 43551.85 53356.09 2009-06-18 00:51:51.000 169 30833.24 128.54 43551.85 88888.00 2009-06-18 00:51:52.000 169 30833.25 128.51 43551.86 88888.00 2009-06-18 00:51:53.000 169 30833.25 128.53 43551.81 88888.00 2009-06-18 00:51:54.000 169 30833.24 128.53 43551.81 88888.00 2009-06-18 00:51:55.000 169 30833.20 128.51 43551.87 53356.11 2009-06-18 00:51:56.000 169 30833.22 128.54 43551.86 88888.00 2009-06-18 00:51:57.000 169 30833.23 128.56 43551.82 88888.00 2009-06-18 00:51:58.000 169 30833.24 128.56 43551.85 88888.00 2009-06-18 00:51:59.000 169 30833.22 128.58 43551.94 88888.00 2009-06-18 00:52:00.000 169 30833.25 128.59 43551.92 53356.05 2009-06-18 00:52:01.000 169 30833.22 128.59 43551.91 88888.00 2009-06-18 00:52:02.000 169 30833.22 128.61 43551.92 88888.00 2009-06-18 00:52:03.000 169 30833.20 128.60 43551.95 88888.00 2009-06-18 00:52:04.000 169 30833.19 128.61 43551.95 88888.00 2009-06-18 00:52:05.000 169 30833.20 128.65 43551.92 53356.08 2009-06-18 00:52:06.000 169 30833.15 128.57 43551.95 88888.00 2009-06-18 00:52:07.000 169 30833.12 128.56 43552.05 88888.00 2009-06-18 00:52:08.000 169 30833.16 128.65 43552.06 88888.00 2009-06-18 00:52:09.000 169 30833.22 128.75 43552.02 88888.00 2009-06-18 00:52:10.000 169 30833.22 128.79 43552.01 53356.17 2009-06-18 00:52:11.000 169 30833.23 128.81 43552.00 88888.00 2009-06-18 00:52:12.000 169 30833.22 128.75 43552.04 88888.00 2009-06-18 00:52:13.000 169 30833.22 128.72 43552.14 88888.00 2009-06-18 00:52:14.000 169 30833.29 128.74 43552.09 88888.00 2009-06-18 00:52:15.000 169 30833.32 128.73 43552.09 53356.18 2009-06-18 00:52:16.000 169 30833.29 128.71 43552.03 88888.00 2009-06-18 00:52:17.000 169 30833.31 128.71 43551.99 88888.00 2009-06-18 00:52:18.000 169 30833.32 128.75 43551.95 88888.00 2009-06-18 00:52:19.000 169 30833.33 128.70 43551.96 88888.00 2009-06-18 00:52:20.000 169 30833.32 128.70 43552.00 53356.15 2009-06-18 00:52:21.000 169 30833.34 128.70 43551.98 88888.00 2009-06-18 00:52:22.000 169 30833.33 128.72 43551.94 88888.00 2009-06-18 00:52:23.000 169 30833.34 128.70 43551.92 88888.00 2009-06-18 00:52:24.000 169 30833.33 128.66 43551.94 88888.00 2009-06-18 00:52:25.000 169 30833.28 128.61 43551.89 53356.15 2009-06-18 00:52:26.000 169 30833.26 128.61 43551.87 88888.00 2009-06-18 00:52:27.000 169 30833.25 128.59 43551.82 88888.00 2009-06-18 00:52:28.000 169 30833.25 128.59 43551.84 88888.00 2009-06-18 00:52:29.000 169 30833.25 128.58 43551.90 88888.00 2009-06-18 00:52:30.000 169 30833.25 128.57 43551.91 53356.06 2009-06-18 00:52:31.000 169 30833.25 128.59 43551.87 88888.00 2009-06-18 00:52:32.000 169 30833.23 128.60 43551.82 88888.00 2009-06-18 00:52:33.000 169 30833.21 128.58 43551.87 88888.00 2009-06-18 00:52:34.000 169 30833.20 128.58 43551.84 88888.00 2009-06-18 00:52:35.000 169 30833.24 128.56 43551.83 53356.04 2009-06-18 00:52:36.000 169 30833.24 128.59 43551.85 88888.00 2009-06-18 00:52:37.000 169 30833.18 128.59 43551.81 88888.00 2009-06-18 00:52:38.000 169 30833.19 128.59 43551.84 88888.00 2009-06-18 00:52:39.000 169 30833.17 128.58 43551.82 88888.00 2009-06-18 00:52:40.000 169 30833.18 128.59 43551.85 53355.97 2009-06-18 00:52:41.000 169 30833.17 128.58 43551.91 88888.00 2009-06-18 00:52:42.000 169 30833.13 128.60 43551.94 88888.00 2009-06-18 00:52:43.000 169 30833.10 128.61 43551.91 88888.00 2009-06-18 00:52:44.000 169 30833.11 128.61 43551.97 88888.00 2009-06-18 00:52:45.000 169 30833.13 128.62 43551.93 53355.98 2009-06-18 00:52:46.000 169 30833.14 128.60 43551.93 88888.00 2009-06-18 00:52:47.000 169 30833.17 128.61 43551.95 88888.00 2009-06-18 00:52:48.000 169 30833.16 128.63 43551.95 88888.00 2009-06-18 00:52:49.000 169 30833.16 128.63 43551.97 88888.00 2009-06-18 00:52:50.000 169 30833.18 128.63 43551.94 53356.01 2009-06-18 00:52:51.000 169 30833.20 128.63 43551.96 88888.00 2009-06-18 00:52:52.000 169 30833.17 128.61 43551.99 88888.00 2009-06-18 00:52:53.000 169 30833.21 128.59 43552.01 88888.00 2009-06-18 00:52:54.000 169 30833.28 128.68 43551.92 88888.00 2009-06-18 00:52:55.000 169 30833.20 128.67 43551.91 53356.07 2009-06-18 00:52:56.000 169 30833.15 128.61 43551.99 88888.00 2009-06-18 00:52:57.000 169 30833.16 128.58 43551.98 88888.00 2009-06-18 00:52:58.000 169 30833.14 128.60 43551.95 88888.00 2009-06-18 00:52:59.000 169 30833.12 128.62 43551.93 88888.00 2009-06-18 00:53:00.000 169 30833.15 128.66 43551.97 53356.09 2009-06-18 00:53:01.000 169 30833.15 128.63 43551.98 88888.00 2009-06-18 00:53:02.000 169 30833.15 128.60 43552.01 88888.00 2009-06-18 00:53:03.000 169 30833.19 128.65 43552.00 88888.00 2009-06-18 00:53:04.000 169 30833.17 128.66 43551.97 88888.00 2009-06-18 00:53:05.000 169 30833.13 128.61 43551.92 53356.10 2009-06-18 00:53:06.000 169 30833.17 128.60 43551.90 88888.00 2009-06-18 00:53:07.000 169 30833.21 128.55 43551.91 88888.00 2009-06-18 00:53:08.000 169 30833.14 128.53 43551.98 88888.00 2009-06-18 00:53:09.000 169 30833.09 128.38 43552.07 88888.00 2009-06-18 00:53:10.000 169 30833.19 128.49 43552.09 53356.15 2009-06-18 00:53:11.000 169 30833.23 128.48 43552.00 88888.00 2009-06-18 00:53:12.000 169 30833.24 128.46 43551.95 88888.00 2009-06-18 00:53:13.000 169 30833.25 128.43 43552.05 88888.00 2009-06-18 00:53:14.000 169 30833.29 128.46 43552.01 88888.00 2009-06-18 00:53:15.000 169 30833.32 128.51 43551.95 53356.21 2009-06-18 00:53:16.000 169 30833.34 128.49 43551.88 88888.00 2009-06-18 00:53:17.000 169 30833.33 128.48 43551.88 88888.00 2009-06-18 00:53:18.000 169 30833.35 128.47 43552.02 88888.00 2009-06-18 00:53:19.000 169 30833.31 128.49 43552.00 88888.00 2009-06-18 00:53:20.000 169 30833.32 128.48 43551.95 53356.22 2009-06-18 00:53:21.000 169 30833.30 128.48 43551.93 88888.00 2009-06-18 00:53:22.000 169 30833.30 128.50 43552.00 88888.00 2009-06-18 00:53:23.000 169 30833.32 128.46 43551.98 88888.00 2009-06-18 00:53:24.000 169 30833.36 128.49 43551.89 88888.00 2009-06-18 00:53:25.000 169 30833.34 128.49 43551.94 53356.25 2009-06-18 00:53:26.000 169 30833.36 128.43 43551.96 88888.00 2009-06-18 00:53:27.000 169 30833.36 128.40 43551.98 88888.00 2009-06-18 00:53:28.000 169 30833.36 128.46 43552.07 88888.00 2009-06-18 00:53:29.000 169 30833.36 128.53 43552.06 88888.00 2009-06-18 00:53:30.000 169 30833.35 128.52 43551.99 53356.27 2009-06-18 00:53:31.000 169 30833.35 128.52 43551.99 88888.00 2009-06-18 00:53:32.000 169 30833.36 128.56 43552.05 88888.00 2009-06-18 00:53:33.000 169 30833.36 128.52 43552.04 88888.00 2009-06-18 00:53:34.000 169 30833.36 128.51 43551.99 88888.00 2009-06-18 00:53:35.000 169 30833.38 128.56 43551.98 53356.29 2009-06-18 00:53:36.000 169 30833.37 128.60 43551.99 88888.00 2009-06-18 00:53:37.000 169 30833.35 128.60 43552.01 88888.00 2009-06-18 00:53:38.000 169 30833.34 128.59 43552.06 88888.00 2009-06-18 00:53:39.000 169 30833.36 128.62 43552.03 88888.00 2009-06-18 00:53:40.000 169 30833.39 128.64 43552.05 53356.30 2009-06-18 00:53:41.000 169 30833.40 128.59 43552.04 88888.00 2009-06-18 00:53:42.000 169 30833.39 128.61 43552.07 88888.00 2009-06-18 00:53:43.000 169 30833.42 128.63 43552.08 88888.00 2009-06-18 00:53:44.000 169 30833.42 128.61 43552.08 88888.00 2009-06-18 00:53:45.000 169 30833.43 128.64 43552.06 53356.37 2009-06-18 00:53:46.000 169 30833.39 128.60 43552.06 88888.00 2009-06-18 00:53:47.000 169 30833.38 128.62 43552.06 88888.00 2009-06-18 00:53:48.000 169 30833.36 128.62 43552.06 88888.00 2009-06-18 00:53:49.000 169 30833.38 128.63 43552.11 88888.00 2009-06-18 00:53:50.000 169 30833.41 128.64 43552.11 53356.37 2009-06-18 00:53:51.000 169 30833.43 128.65 43552.09 88888.00 2009-06-18 00:53:52.000 169 30833.46 128.66 43552.08 88888.00 2009-06-18 00:53:53.000 169 30833.45 128.64 43552.09 88888.00 2009-06-18 00:53:54.000 169 30833.42 128.63 43552.09 88888.00 2009-06-18 00:53:55.000 169 30833.43 128.64 43552.02 53356.39 2009-06-18 00:53:56.000 169 30833.43 128.65 43552.01 88888.00 2009-06-18 00:53:57.000 169 30833.46 128.66 43552.05 88888.00 2009-06-18 00:53:58.000 169 30833.45 128.66 43552.08 88888.00 2009-06-18 00:53:59.000 169 30833.45 128.63 43552.07 88888.00 2009-06-18 00:54:00.000 169 30833.45 128.63 43552.11 53356.37 2009-06-18 00:54:01.000 169 30833.49 128.64 43552.11 88888.00 2009-06-18 00:54:02.000 169 30833.47 128.65 43552.14 88888.00 2009-06-18 00:54:03.000 169 30833.46 128.68 43552.16 88888.00 2009-06-18 00:54:04.000 169 30833.47 128.63 43552.10 88888.00 2009-06-18 00:54:05.000 169 30833.50 128.55 43552.08 53356.40 2009-06-18 00:54:06.000 169 30833.48 128.58 43552.10 88888.00 2009-06-18 00:54:07.000 169 30833.47 128.61 43552.11 88888.00 2009-06-18 00:54:08.000 169 30833.49 128.59 43552.09 88888.00 2009-06-18 00:54:09.000 169 30833.49 128.60 43552.09 88888.00 2009-06-18 00:54:10.000 169 30833.48 128.60 43552.08 53356.40 2009-06-18 00:54:11.000 169 30833.49 128.61 43552.16 88888.00 2009-06-18 00:54:12.000 169 30833.52 128.59 43552.20 88888.00 2009-06-18 00:54:13.000 169 30833.52 128.56 43552.22 88888.00 2009-06-18 00:54:14.000 169 30833.49 128.59 43552.22 88888.00 2009-06-18 00:54:15.000 169 30833.52 128.59 43552.18 53356.42 2009-06-18 00:54:16.000 169 30833.51 128.58 43552.17 88888.00 2009-06-18 00:54:17.000 169 30833.50 128.59 43552.14 88888.00 2009-06-18 00:54:18.000 169 30833.55 128.60 43552.15 88888.00 2009-06-18 00:54:19.000 169 30833.53 128.57 43552.13 88888.00 2009-06-18 00:54:20.000 169 30833.54 128.60 43552.17 53356.43 2009-06-18 00:54:21.000 169 30833.56 128.61 43552.20 88888.00 2009-06-18 00:54:22.000 169 30833.56 128.57 43552.16 88888.00 2009-06-18 00:54:23.000 169 30833.54 128.52 43552.17 88888.00 2009-06-18 00:54:24.000 169 30833.54 128.51 43552.17 88888.00 2009-06-18 00:54:25.000 169 30833.55 128.50 43552.18 53356.47 2009-06-18 00:54:26.000 169 30833.52 128.49 43552.19 88888.00 2009-06-18 00:54:27.000 169 30833.50 128.48 43552.18 88888.00 2009-06-18 00:54:28.000 169 30833.51 128.46 43552.18 88888.00 2009-06-18 00:54:29.000 169 30833.52 128.44 43552.17 88888.00 2009-06-18 00:54:30.000 169 30833.51 128.45 43552.20 53356.46 2009-06-18 00:54:31.000 169 30833.53 128.41 43552.15 88888.00 2009-06-18 00:54:32.000 169 30833.54 128.42 43552.17 88888.00 2009-06-18 00:54:33.000 169 30833.48 128.41 43552.15 88888.00 2009-06-18 00:54:34.000 169 30833.48 128.44 43552.14 88888.00 2009-06-18 00:54:35.000 169 30833.47 128.43 43552.18 53356.43 2009-06-18 00:54:36.000 169 30833.49 128.49 43552.19 88888.00 2009-06-18 00:54:37.000 169 30833.49 128.47 43552.17 88888.00 2009-06-18 00:54:38.000 169 30833.48 128.44 43552.18 88888.00 2009-06-18 00:54:39.000 169 30833.47 128.43 43552.23 88888.00 2009-06-18 00:54:40.000 169 30833.44 128.45 43552.27 53356.41 2009-06-18 00:54:41.000 169 30833.42 128.46 43552.21 88888.00 2009-06-18 00:54:42.000 169 30833.41 128.45 43552.22 88888.00 2009-06-18 00:54:43.000 169 30833.38 128.48 43552.20 88888.00 2009-06-18 00:54:44.000 169 30833.40 128.49 43552.18 88888.00 2009-06-18 00:54:45.000 169 30833.39 128.48 43552.20 53356.40 2009-06-18 00:54:46.000 169 30833.37 128.50 43552.20 88888.00 2009-06-18 00:54:47.000 169 30833.39 128.52 43552.19 88888.00 2009-06-18 00:54:48.000 169 30833.38 128.45 43552.16 88888.00 2009-06-18 00:54:49.000 169 30833.37 128.44 43552.17 88888.00 2009-06-18 00:54:50.000 169 30833.36 128.46 43552.13 53356.34 2009-06-18 00:54:51.000 169 30833.36 128.43 43552.11 88888.00 2009-06-18 00:54:52.000 169 30833.31 128.40 43552.12 88888.00 2009-06-18 00:54:53.000 169 30833.29 128.43 43552.12 88888.00 2009-06-18 00:54:54.000 169 30833.27 128.39 43552.13 88888.00 2009-06-18 00:54:55.000 169 30833.26 128.39 43552.14 53356.33 2009-06-18 00:54:56.000 169 30833.29 128.43 43552.10 88888.00 2009-06-18 00:54:57.000 169 30833.25 128.37 43552.08 88888.00 2009-06-18 00:54:58.000 169 30833.24 128.32 43552.13 88888.00 2009-06-18 00:54:59.000 169 30833.27 128.31 43552.13 88888.00 2009-06-18 00:55:00.000 169 30833.23 128.31 43552.15 53356.24 2009-06-18 00:55:01.000 169 30833.23 128.29 43552.14 88888.00 2009-06-18 00:55:02.000 169 30833.21 128.28 43552.12 88888.00 2009-06-18 00:55:03.000 169 30833.18 128.24 43552.17 88888.00 2009-06-18 00:55:04.000 169 30833.19 128.19 43552.22 88888.00 2009-06-18 00:55:05.000 169 30833.20 128.18 43552.19 53356.23 2009-06-18 00:55:06.000 169 30833.19 128.17 43552.18 88888.00 2009-06-18 00:55:07.000 169 30833.17 128.20 43552.12 88888.00 2009-06-18 00:55:08.000 169 30833.20 128.19 43552.10 88888.00 2009-06-18 00:55:09.000 169 30833.22 128.17 43552.10 88888.00 2009-06-18 00:55:10.000 169 30833.19 128.21 43552.16 53356.23 2009-06-18 00:55:11.000 169 30833.13 128.19 43552.17 88888.00 2009-06-18 00:55:12.000 169 30833.16 128.17 43552.11 88888.00 2009-06-18 00:55:13.000 169 30833.15 128.15 43552.12 88888.00 2009-06-18 00:55:14.000 169 30833.15 128.13 43552.15 88888.00 2009-06-18 00:55:15.000 169 30833.15 128.16 43552.19 53356.24 2009-06-18 00:55:16.000 169 30833.15 128.14 43552.16 88888.00 2009-06-18 00:55:17.000 169 30833.16 128.17 43552.10 88888.00 2009-06-18 00:55:18.000 169 30833.21 128.19 43552.13 88888.00 2009-06-18 00:55:19.000 169 30833.20 128.20 43552.11 88888.00 2009-06-18 00:55:20.000 169 30833.20 128.16 43552.13 53356.26 2009-06-18 00:55:21.000 169 30833.18 128.15 43552.11 88888.00 2009-06-18 00:55:22.000 169 30833.20 128.15 43552.12 88888.00 2009-06-18 00:55:23.000 169 30833.20 128.16 43552.18 88888.00 2009-06-18 00:55:24.000 169 30833.20 128.15 43552.20 88888.00 2009-06-18 00:55:25.000 169 30833.17 128.10 43552.17 53356.26 2009-06-18 00:55:26.000 169 30833.19 128.10 43552.18 88888.00 2009-06-18 00:55:27.000 169 30833.20 128.10 43552.17 88888.00 2009-06-18 00:55:28.000 169 30833.21 128.09 43552.20 88888.00 2009-06-18 00:55:29.000 169 30833.22 128.09 43552.28 88888.00 2009-06-18 00:55:30.000 169 30833.23 128.10 43552.30 53356.28 2009-06-18 00:55:31.000 169 30833.23 128.12 43552.27 88888.00 2009-06-18 00:55:32.000 169 30833.24 128.08 43552.21 88888.00 2009-06-18 00:55:33.000 169 30833.21 128.04 43552.20 88888.00 2009-06-18 00:55:34.000 169 30833.21 128.05 43552.17 88888.00 2009-06-18 00:55:35.000 169 30833.24 128.12 43552.18 53356.26 2009-06-18 00:55:36.000 169 30833.25 128.12 43552.17 88888.00 2009-06-18 00:55:37.000 169 30833.24 128.10 43552.17 88888.00 2009-06-18 00:55:38.000 169 30833.20 128.06 43552.21 88888.00 2009-06-18 00:55:39.000 169 30833.18 128.05 43552.23 88888.00 2009-06-18 00:55:40.000 169 30833.17 128.09 43552.20 53356.27 2009-06-18 00:55:41.000 169 30833.15 128.07 43552.19 88888.00 2009-06-18 00:55:42.000 169 30833.15 128.08 43552.20 88888.00 2009-06-18 00:55:43.000 169 30833.16 128.11 43552.18 88888.00 2009-06-18 00:55:44.000 169 30833.16 128.13 43552.20 88888.00 2009-06-18 00:55:45.000 169 30833.15 128.07 43552.23 53356.29 2009-06-18 00:55:46.000 169 30833.17 128.08 43552.20 88888.00 2009-06-18 00:55:47.000 169 30833.19 128.12 43552.19 88888.00 2009-06-18 00:55:48.000 169 30833.15 128.11 43552.21 88888.00 2009-06-18 00:55:49.000 169 30833.13 128.10 43552.19 88888.00 2009-06-18 00:55:50.000 169 30833.17 128.09 43552.17 53356.27 2009-06-18 00:55:51.000 169 30833.19 128.09 43552.16 88888.00 2009-06-18 00:55:52.000 169 30833.23 128.09 43552.19 88888.00 2009-06-18 00:55:53.000 169 30833.21 128.08 43552.19 88888.00 2009-06-18 00:55:54.000 169 30833.17 128.06 43552.18 88888.00 2009-06-18 00:55:55.000 169 30833.16 128.11 43552.23 53356.32 2009-06-18 00:55:56.000 169 30833.17 128.15 43552.22 88888.00 2009-06-18 00:55:57.000 169 30833.16 128.17 43552.26 88888.00 2009-06-18 00:55:58.000 169 30833.18 128.14 43552.22 88888.00 2009-06-18 00:55:59.000 169 30833.17 128.15 43552.23 88888.00 2009-06-18 00:56:00.000 169 30833.17 128.16 43552.21 53356.32 2009-06-18 00:56:01.000 169 30833.16 128.15 43552.16 88888.00 2009-06-18 00:56:02.000 169 30833.15 128.14 43552.21 88888.00 2009-06-18 00:56:03.000 169 30833.17 128.14 43552.22 88888.00 2009-06-18 00:56:04.000 169 30833.21 128.13 43552.26 88888.00 2009-06-18 00:56:05.000 169 30833.20 128.14 43552.26 53356.35 2009-06-18 00:56:06.000 169 30833.18 128.12 43552.24 88888.00 2009-06-18 00:56:07.000 169 30833.16 128.13 43552.24 88888.00 2009-06-18 00:56:08.000 169 30833.11 128.16 43552.21 88888.00 2009-06-18 00:56:09.000 169 30833.10 128.14 43552.21 88888.00 2009-06-18 00:56:10.000 169 30833.09 128.11 43552.23 53356.31 2009-06-18 00:56:11.000 169 30833.10 128.11 43552.22 88888.00 2009-06-18 00:56:12.000 169 30833.10 128.09 43552.16 88888.00 2009-06-18 00:56:13.000 169 30833.11 128.06 43552.16 88888.00 2009-06-18 00:56:14.000 169 30833.10 128.06 43552.16 88888.00 2009-06-18 00:56:15.000 169 30833.10 128.06 43552.16 53356.25 2009-06-18 00:56:16.000 169 30833.11 128.05 43552.15 88888.00 2009-06-18 00:56:17.000 169 30833.09 128.05 43552.12 88888.00 2009-06-18 00:56:18.000 169 30833.06 128.04 43552.12 88888.00 2009-06-18 00:56:19.000 169 30833.07 127.99 43552.15 88888.00 2009-06-18 00:56:20.000 169 30833.07 127.94 43552.17 53356.25 2009-06-18 00:56:21.000 169 30833.03 127.93 43552.18 88888.00 2009-06-18 00:56:22.000 169 30833.06 127.94 43552.19 88888.00 2009-06-18 00:56:23.000 169 30833.00 127.91 43552.18 88888.00 2009-06-18 00:56:24.000 169 30833.01 127.92 43552.18 88888.00 2009-06-18 00:56:25.000 169 30833.03 127.96 43552.21 53356.18 2009-06-18 00:56:26.000 169 30833.00 127.97 43552.21 88888.00 2009-06-18 00:56:27.000 169 30832.95 127.93 43552.19 88888.00 2009-06-18 00:56:28.000 169 30832.96 127.95 43552.15 88888.00 2009-06-18 00:56:29.000 169 30832.97 127.96 43552.16 88888.00 2009-06-18 00:56:30.000 169 30832.95 127.92 43552.15 53356.14 2009-06-18 00:56:31.000 169 30832.96 127.92 43552.15 88888.00 2009-06-18 00:56:32.000 169 30832.96 127.93 43552.14 88888.00 2009-06-18 00:56:33.000 169 30832.92 127.96 43552.17 88888.00 2009-06-18 00:56:34.000 169 30832.93 127.96 43552.15 88888.00 2009-06-18 00:56:35.000 169 30832.95 128.01 43552.05 53356.11 2009-06-18 00:56:36.000 169 30832.87 127.91 43552.12 88888.00 2009-06-18 00:56:37.000 169 30832.86 127.86 43552.09 88888.00 2009-06-18 00:56:38.000 169 30832.83 127.85 43552.09 88888.00 2009-06-18 00:56:39.000 169 30832.83 127.86 43552.12 88888.00 2009-06-18 00:56:40.000 169 30832.81 127.81 43552.11 53356.04 2009-06-18 00:56:41.000 169 30832.78 127.85 43552.09 88888.00 2009-06-18 00:56:42.000 169 30832.81 127.86 43552.13 88888.00 2009-06-18 00:56:43.000 169 30832.77 127.76 43552.10 88888.00 2009-06-18 00:56:44.000 169 30832.77 127.74 43552.16 88888.00 2009-06-18 00:56:45.000 169 30832.74 127.71 43552.16 53356.01 2009-06-18 00:56:46.000 169 30832.71 127.69 43552.16 88888.00 2009-06-18 00:56:47.000 169 30832.70 127.70 43552.16 88888.00 2009-06-18 00:56:48.000 169 30832.72 127.70 43552.13 88888.00 2009-06-18 00:56:49.000 169 30832.74 127.69 43552.13 88888.00 2009-06-18 00:56:50.000 169 30832.70 127.70 43552.14 53355.96 2009-06-18 00:56:51.000 169 30832.68 127.69 43552.14 88888.00 2009-06-18 00:56:52.000 169 30832.68 127.69 43552.15 88888.00 2009-06-18 00:56:53.000 169 30832.68 127.70 43552.15 88888.00 2009-06-18 00:56:54.000 169 30832.67 127.69 43552.15 88888.00 2009-06-18 00:56:55.000 169 30832.68 127.70 43552.18 53355.95 2009-06-18 00:56:56.000 169 30832.67 127.70 43552.21 88888.00 2009-06-18 00:56:57.000 169 30832.69 127.69 43552.23 88888.00 2009-06-18 00:56:58.000 169 30832.65 127.72 43552.23 88888.00 2009-06-18 00:56:59.000 169 30832.66 127.70 43552.22 88888.00 2009-06-18 00:57:00.000 169 30832.69 127.71 43552.20 53355.94 2009-06-18 00:57:01.000 169 30832.67 127.73 43552.22 88888.00 2009-06-18 00:57:02.000 169 30832.67 127.67 43552.24 88888.00 2009-06-18 00:57:03.000 169 30832.68 127.66 43552.20 88888.00 2009-06-18 00:57:04.000 169 30832.69 127.68 43552.18 88888.00 2009-06-18 00:57:05.000 169 30832.68 127.65 43552.17 53355.98 2009-06-18 00:57:06.000 169 30832.68 127.65 43552.14 88888.00 2009-06-18 00:57:07.000 169 30832.65 127.65 43552.16 88888.00 2009-06-18 00:57:08.000 169 30832.64 127.66 43552.18 88888.00 2009-06-18 00:57:09.000 169 30832.62 127.70 43552.19 88888.00 2009-06-18 00:57:10.000 169 30832.65 127.71 43552.21 53356.00 2009-06-18 00:57:11.000 169 30832.63 127.68 43552.17 88888.00 2009-06-18 00:57:12.000 169 30832.65 127.67 43552.20 88888.00 2009-06-18 00:57:13.000 169 30832.67 127.68 43552.26 88888.00 2009-06-18 00:57:14.000 169 30832.70 127.70 43552.24 88888.00 2009-06-18 00:57:15.000 169 30832.67 127.74 43552.21 53355.97 2009-06-18 00:57:16.000 169 30832.67 127.71 43552.21 88888.00 2009-06-18 00:57:17.000 169 30832.69 127.69 43552.24 88888.00 2009-06-18 00:57:18.000 169 30832.71 127.71 43552.27 88888.00 2009-06-18 00:57:19.000 169 30832.72 127.71 43552.25 88888.00 2009-06-18 00:57:20.000 169 30832.72 127.71 43552.22 53356.03 2009-06-18 00:57:21.000 169 30832.72 127.73 43552.23 88888.00 2009-06-18 00:57:22.000 169 30832.73 127.71 43552.25 88888.00 2009-06-18 00:57:23.000 169 30832.65 127.66 43552.26 88888.00 2009-06-18 00:57:24.000 169 30832.64 127.68 43552.36 88888.00 2009-06-18 00:57:25.000 169 30832.70 127.75 43552.24 53356.06 2009-06-18 00:57:26.000 169 30832.70 127.75 43552.20 88888.00 2009-06-18 00:57:27.000 169 30832.71 127.76 43552.24 88888.00 2009-06-18 00:57:28.000 169 30832.71 127.74 43552.27 88888.00 2009-06-18 00:57:29.000 169 30832.69 127.71 43552.30 88888.00 2009-06-18 00:57:30.000 169 30832.68 127.73 43552.28 53356.07 2009-06-18 00:57:31.000 169 30832.73 127.76 43552.34 88888.00 2009-06-18 00:57:32.000 169 30832.73 127.72 43552.33 88888.00 2009-06-18 00:57:33.000 169 30832.73 127.74 43552.32 88888.00 2009-06-18 00:57:34.000 169 30832.80 127.73 43552.25 88888.00 2009-06-18 00:57:35.000 169 30832.80 127.74 43552.23 53356.14 2009-06-18 00:57:36.000 169 30832.77 127.72 43552.31 88888.00 2009-06-18 00:57:37.000 169 30832.73 127.72 43552.34 88888.00 2009-06-18 00:57:38.000 169 30832.72 127.71 43552.30 88888.00 2009-06-18 00:57:39.000 169 30832.76 127.70 43552.33 88888.00 2009-06-18 00:57:40.000 169 30832.79 127.72 43552.33 53356.14 2009-06-18 00:57:41.000 169 30832.79 127.74 43552.31 88888.00 2009-06-18 00:57:42.000 169 30832.79 127.69 43552.30 88888.00 2009-06-18 00:57:43.000 169 30832.80 127.74 43552.32 88888.00 2009-06-18 00:57:44.000 169 30832.83 127.78 43552.33 88888.00 2009-06-18 00:57:45.000 169 30832.81 127.80 43552.35 53356.18 2009-06-18 00:57:46.000 169 30832.82 127.78 43552.35 88888.00 2009-06-18 00:57:47.000 169 30832.81 127.79 43552.35 88888.00 2009-06-18 00:57:48.000 169 30832.81 127.79 43552.39 88888.00 2009-06-18 00:57:49.000 169 30832.86 127.81 43552.42 88888.00 2009-06-18 00:57:50.000 169 30832.86 127.83 43552.41 53356.18 2009-06-18 00:57:51.000 169 30832.87 127.82 43552.40 88888.00 2009-06-18 00:57:52.000 169 30832.65 127.64 43552.45 88888.00 2009-06-18 00:57:53.000 169 30832.61 127.61 43552.44 88888.00 2009-06-18 00:57:54.000 169 30832.65 127.60 43552.43 88888.00 2009-06-18 00:57:55.000 169 30832.68 127.61 43552.45 53356.18 2009-06-18 00:57:56.000 169 30832.79 127.77 43552.40 88888.00 2009-06-18 00:57:57.000 169 30832.85 127.86 43552.38 88888.00 2009-06-18 00:57:58.000 169 30832.83 127.82 43552.44 88888.00 2009-06-18 00:57:59.000 169 30832.65 127.61 43552.52 88888.00 2009-06-18 00:58:00.000 169 30832.65 127.61 43552.53 53356.18 2009-06-18 00:58:01.000 169 30832.67 127.64 43552.50 88888.00 2009-06-18 00:58:02.000 169 30832.67 127.67 43552.50 88888.00 2009-06-18 00:58:03.000 169 30832.79 127.81 43552.43 88888.00 2009-06-18 00:58:04.000 169 30832.86 127.89 43552.37 88888.00 2009-06-18 00:58:05.000 169 30832.86 127.92 43552.36 53356.16 2009-06-18 00:58:06.000 169 30832.86 127.95 43552.36 88888.00 2009-06-18 00:58:07.000 169 30832.89 127.96 43552.38 88888.00 2009-06-18 00:58:08.000 169 30832.88 127.96 43552.36 88888.00 2009-06-18 00:58:09.000 169 30832.86 127.96 43552.40 88888.00 2009-06-18 00:58:10.000 169 30832.86 127.94 43552.36 53356.25 2009-06-18 00:58:11.000 169 30832.85 127.93 43552.34 88888.00 2009-06-18 00:58:12.000 169 30832.85 127.89 43552.35 88888.00 2009-06-18 00:58:13.000 169 30832.88 127.92 43552.35 88888.00 2009-06-18 00:58:14.000 169 30832.85 127.92 43552.38 88888.00 2009-06-18 00:58:15.000 169 30832.86 127.93 43552.33 53356.24 2009-06-18 00:58:16.000 169 30832.84 127.95 43552.35 88888.00 2009-06-18 00:58:17.000 169 30832.86 127.93 43552.32 88888.00 2009-06-18 00:58:18.000 169 30832.89 127.96 43552.30 88888.00 2009-06-18 00:58:19.000 169 30832.89 127.98 43552.30 88888.00 2009-06-18 00:58:20.000 169 30832.83 128.02 43552.32 53356.21 2009-06-18 00:58:21.000 169 30832.82 127.99 43552.30 88888.00 2009-06-18 00:58:22.000 169 30832.84 127.98 43552.29 88888.00 2009-06-18 00:58:23.000 169 30832.80 127.96 43552.28 88888.00 2009-06-18 00:58:24.000 169 30832.79 127.95 43552.26 88888.00 2009-06-18 00:58:25.000 169 30832.76 127.95 43552.29 53356.18 2009-06-18 00:58:26.000 169 30832.76 127.93 43552.28 88888.00 2009-06-18 00:58:27.000 169 30832.76 127.94 43552.27 88888.00 2009-06-18 00:58:28.000 169 30832.77 127.94 43552.30 88888.00 2009-06-18 00:58:29.000 169 30832.79 127.98 43552.32 88888.00 2009-06-18 00:58:30.000 169 30832.78 128.00 43552.31 53356.19 2009-06-18 00:58:31.000 169 30832.76 127.98 43552.30 88888.00 2009-06-18 00:58:32.000 169 30832.75 127.95 43552.26 88888.00 2009-06-18 00:58:33.000 169 30832.77 128.01 43552.30 88888.00 2009-06-18 00:58:34.000 169 30832.78 128.00 43552.30 88888.00 2009-06-18 00:58:35.000 169 30832.77 128.00 43552.31 53356.19 2009-06-18 00:58:36.000 169 30832.75 128.02 43552.31 88888.00 2009-06-18 00:58:37.000 169 30832.74 128.03 43552.31 88888.00 2009-06-18 00:58:38.000 169 30832.74 127.99 43552.29 88888.00 2009-06-18 00:58:39.000 169 30832.75 127.96 43552.29 88888.00 2009-06-18 00:58:40.000 169 30832.74 127.98 43552.33 53356.18 2009-06-18 00:58:41.000 169 30832.74 128.04 43552.33 88888.00 2009-06-18 00:58:42.000 169 30832.72 128.04 43552.32 88888.00 2009-06-18 00:58:43.000 169 30832.68 128.02 43552.31 88888.00 2009-06-18 00:58:44.000 169 30832.64 128.01 43552.27 88888.00 2009-06-18 00:58:45.000 169 30832.65 128.01 43552.22 53356.14 2009-06-18 00:58:46.000 169 30832.63 128.02 43552.21 88888.00 2009-06-18 00:58:47.000 169 30832.65 128.03 43552.25 88888.00 2009-06-18 00:58:48.000 169 30832.65 128.02 43552.22 88888.00 2009-06-18 00:58:49.000 169 30832.65 128.04 43552.22 88888.00 2009-06-18 00:58:50.000 169 30832.67 128.04 43552.25 53356.14 2009-06-18 00:58:51.000 169 30832.67 128.04 43552.22 88888.00 2009-06-18 00:58:52.000 169 30832.63 128.01 43552.23 88888.00 2009-06-18 00:58:53.000 169 30832.42 127.80 43552.31 88888.00 2009-06-18 00:58:54.000 169 30832.42 127.83 43552.35 88888.00 2009-06-18 00:58:55.000 169 30832.68 128.12 43552.25 53356.09 2009-06-18 00:58:56.000 169 30832.81 128.29 43552.21 88888.00 2009-06-18 00:58:57.000 169 30832.79 128.25 43552.26 88888.00 2009-06-18 00:58:58.000 169 30832.48 127.90 43552.37 88888.00 2009-06-18 00:58:59.000 169 30832.36 127.76 43552.40 88888.00 2009-06-18 00:59:00.000 169 30832.44 127.88 43552.33 53356.10 2009-06-18 00:59:01.000 169 30832.76 128.22 43552.21 88888.00 2009-06-18 00:59:02.000 169 30832.79 128.26 43552.23 88888.00 2009-06-18 00:59:03.000 169 30832.62 128.10 43552.23 88888.00 2009-06-18 00:59:04.000 169 30832.32 127.79 43552.35 88888.00 2009-06-18 00:59:05.000 169 30832.30 127.77 43552.37 53356.11 2009-06-18 00:59:06.000 169 30832.54 128.00 43552.25 88888.00 2009-06-18 00:59:07.000 169 30832.78 128.22 43552.14 88888.00 2009-06-18 00:59:08.000 169 30832.75 128.19 43552.20 88888.00 2009-06-18 00:59:09.000 169 30832.56 128.02 43552.25 88888.00 2009-06-18 00:59:10.000 169 30832.50 127.97 43552.29 53356.05 2009-06-18 00:59:11.000 169 30832.45 127.91 43552.29 88888.00 2009-06-18 00:59:12.000 169 30832.46 127.91 43552.32 88888.00 2009-06-18 00:59:13.000 169 30832.44 127.94 43552.27 88888.00 2009-06-18 00:59:14.000 169 30832.48 128.00 43552.29 88888.00 2009-06-18 00:59:15.000 169 30832.47 128.02 43552.26 53356.00 2009-06-18 00:59:16.000 169 30832.48 127.99 43552.22 88888.00 2009-06-18 00:59:17.000 169 30832.50 128.04 43552.24 88888.00 2009-06-18 00:59:18.000 169 30832.52 128.03 43552.21 88888.00 2009-06-18 00:59:19.000 169 30832.51 128.01 43552.25 88888.00 2009-06-18 00:59:20.000 169 30832.50 128.05 43552.22 53355.99 2009-06-18 00:59:21.000 169 30832.47 128.05 43552.20 88888.00 2009-06-18 00:59:22.000 169 30832.45 128.04 43552.18 88888.00 2009-06-18 00:59:23.000 169 30832.46 128.05 43552.19 88888.00 2009-06-18 00:59:24.000 169 30832.46 128.01 43552.26 88888.00 2009-06-18 00:59:25.000 169 30832.44 128.01 43552.24 53355.99 2009-06-18 00:59:26.000 169 30832.43 128.02 43552.29 88888.00 2009-06-18 00:59:27.000 169 30832.44 128.05 43552.29 88888.00 2009-06-18 00:59:28.000 169 30832.41 128.04 43552.32 88888.00 2009-06-18 00:59:29.000 169 30832.42 128.10 43552.36 88888.00 2009-06-18 00:59:30.000 169 30832.40 128.06 43552.38 53355.94 2009-06-18 00:59:31.000 169 30832.38 128.03 43552.35 88888.00 2009-06-18 00:59:32.000 169 30832.40 128.01 43552.31 88888.00 2009-06-18 00:59:33.000 169 30832.38 128.02 43552.30 88888.00 2009-06-18 00:59:34.000 169 30832.34 128.03 43552.37 88888.00 2009-06-18 00:59:35.000 169 30832.35 128.02 43552.42 53355.90 2009-06-18 00:59:36.000 169 30832.34 128.01 43552.33 88888.00 2009-06-18 00:59:37.000 169 30832.34 128.02 43552.31 88888.00 2009-06-18 00:59:38.000 169 30832.32 128.02 43552.34 88888.00 2009-06-18 00:59:39.000 169 30832.33 128.03 43552.34 88888.00 2009-06-18 00:59:40.000 169 30832.35 128.04 43552.35 53355.91 2009-06-18 00:59:41.000 169 30832.35 128.01 43552.33 88888.00 2009-06-18 00:59:42.000 169 30832.35 128.02 43552.33 88888.00 2009-06-18 00:59:43.000 169 30832.33 128.03 43552.31 88888.00 2009-06-18 00:59:44.000 169 30832.34 128.01 43552.26 88888.00 2009-06-18 00:59:45.000 169 30832.33 128.01 43552.28 53355.91 2009-06-18 00:59:46.000 169 30832.32 128.01 43552.26 88888.00 2009-06-18 00:59:47.000 169 30832.32 128.00 43552.27 88888.00 2009-06-18 00:59:48.000 169 30832.27 128.01 43552.28 88888.00 2009-06-18 00:59:49.000 169 30832.28 128.03 43552.29 88888.00 2009-06-18 00:59:50.000 169 30832.25 128.02 43552.23 53355.83 2009-06-18 00:59:51.000 169 30832.25 128.03 43552.21 88888.00 2009-06-18 00:59:52.000 169 30832.16 127.89 43552.26 88888.00 2009-06-18 00:59:53.000 169 30832.03 127.71 43552.30 88888.00 2009-06-18 00:59:54.000 169 30832.11 127.78 43552.26 88888.00 2009-06-18 00:59:55.000 169 30832.37 128.08 43552.15 53355.79 2009-06-18 00:59:56.000 169 30832.39 128.16 43552.13 88888.00 2009-06-18 00:59:57.000 169 30832.22 127.97 43552.17 88888.00 2009-06-18 00:59:58.000 169 30831.96 127.67 43552.33 88888.00 2009-06-18 00:59:59.000 169 30831.92 127.66 43552.31 88888.00 2009-06-18 01:00:00.000 169 30832.13 127.89 43552.20 53355.73 2009-06-18 01:00:01.000 169 30832.31 128.13 43552.12 88888.00 2009-06-18 01:00:02.000 169 30832.28 128.07 43552.11 88888.00 2009-06-18 01:00:03.000 169 30832.02 127.73 43552.21 88888.00 2009-06-18 01:00:04.000 169 30831.87 127.57 43552.27 88888.00 2009-06-18 01:00:05.000 169 30831.91 127.64 43552.26 53355.74 2009-06-18 01:00:06.000 169 30832.21 127.95 43552.14 88888.00 2009-06-18 01:00:07.000 169 30832.27 128.03 43552.09 88888.00 2009-06-18 01:00:08.000 169 30832.12 127.92 43552.14 88888.00 2009-06-18 01:00:09.000 169 30832.00 127.78 43552.17 88888.00 2009-06-18 01:00:10.000 169 30831.97 127.72 43552.17 53355.73 2009-06-18 01:00:11.000 169 30831.96 127.74 43552.19 88888.00 2009-06-18 01:00:12.000 169 30831.96 127.77 43552.24 88888.00 2009-06-18 01:00:13.000 169 30831.93 127.78 43552.21 88888.00 2009-06-18 01:00:14.000 169 30831.89 127.73 43552.17 88888.00 2009-06-18 01:00:15.000 169 30831.88 127.73 43552.20 53355.64 2009-06-18 01:00:16.000 169 30831.89 127.75 43552.23 88888.00 2009-06-18 01:00:17.000 169 30831.92 127.73 43552.28 88888.00 2009-06-18 01:00:18.000 169 30831.91 127.75 43552.22 88888.00 2009-06-18 01:00:19.000 169 30831.98 127.81 43552.09 88888.00 2009-06-18 01:00:20.000 169 30831.89 127.72 43552.24 53355.60 2009-06-18 01:00:21.000 169 30831.90 127.72 43552.29 88888.00 2009-06-18 01:00:22.000 169 30831.88 127.71 43552.27 88888.00 2009-06-18 01:00:23.000 169 30831.85 127.71 43552.29 88888.00 2009-06-18 01:00:24.000 169 30831.82 127.70 43552.28 88888.00 2009-06-18 01:00:25.000 169 30831.82 127.65 43552.26 53355.58 2009-06-18 01:00:26.000 169 30831.85 127.62 43552.25 88888.00 2009-06-18 01:00:27.000 169 30831.81 127.62 43552.24 88888.00 2009-06-18 01:00:28.000 169 30831.80 127.60 43552.23 88888.00 2009-06-18 01:00:29.000 169 30831.80 127.57 43552.27 88888.00 2009-06-18 01:00:30.000 169 30831.81 127.54 43552.28 53355.49 2009-06-18 01:00:31.000 169 30831.78 127.58 43552.28 88888.00 2009-06-18 01:00:32.000 169 30831.74 127.60 43552.27 88888.00 2009-06-18 01:00:33.000 169 30831.71 127.59 43552.25 88888.00 2009-06-18 01:00:34.000 169 30831.70 127.63 43552.20 88888.00 2009-06-18 01:00:35.000 169 30831.70 127.64 43552.20 53355.47 2009-06-18 01:00:36.000 169 30831.71 127.58 43552.19 88888.00 2009-06-18 01:00:37.000 169 30831.69 127.55 43552.20 88888.00 2009-06-18 01:00:38.000 169 30831.68 127.54 43552.16 88888.00 2009-06-18 01:00:39.000 169 30831.64 127.54 43552.22 88888.00 2009-06-18 01:00:40.000 169 30831.65 127.53 43552.24 53355.38 2009-06-18 01:00:41.000 169 30831.65 127.54 43552.20 88888.00 2009-06-18 01:00:42.000 169 30831.61 127.55 43552.20 88888.00 2009-06-18 01:00:43.000 169 30831.61 127.55 43552.21 88888.00 2009-06-18 01:00:44.000 169 30831.61 127.55 43552.22 88888.00 2009-06-18 01:00:45.000 169 30831.58 127.55 43552.25 53355.40 2009-06-18 01:00:46.000 169 30831.60 127.52 43552.28 88888.00 2009-06-18 01:00:47.000 169 30831.58 127.52 43552.25 88888.00 2009-06-18 01:00:48.000 169 30831.55 127.53 43552.20 88888.00 2009-06-18 01:00:49.000 169 30831.56 127.49 43552.16 88888.00 2009-06-18 01:00:50.000 169 30831.58 127.52 43552.20 53355.40 2009-06-18 01:00:51.000 169 30831.54 127.52 43552.26 88888.00 2009-06-18 01:00:52.000 169 30831.31 127.29 43552.28 88888.00 2009-06-18 01:00:53.000 169 30831.29 127.28 43552.32 88888.00 2009-06-18 01:00:54.000 169 30831.30 127.28 43552.30 88888.00 2009-06-18 01:00:55.000 169 30831.29 127.24 43552.31 53355.31 2009-06-18 01:00:56.000 169 30831.45 127.42 43552.19 88888.00 2009-06-18 01:00:57.000 169 30831.51 127.49 43552.14 88888.00 2009-06-18 01:00:58.000 169 30831.49 127.49 43552.17 88888.00 2009-06-18 01:00:59.000 169 30831.49 127.48 43552.16 88888.00 2009-06-18 01:01:00.000 169 30831.47 127.46 43552.17 53355.35 2009-06-18 01:01:01.000 169 30831.48 127.47 43552.21 88888.00 2009-06-18 01:01:02.000 169 30831.45 127.52 43552.17 88888.00 2009-06-18 01:01:03.000 169 30831.43 127.48 43552.15 88888.00 2009-06-18 01:01:04.000 169 30831.45 127.38 43552.22 88888.00 2009-06-18 01:01:05.000 169 30831.46 127.38 43552.16 53355.24 2009-06-18 01:01:06.000 169 30831.47 127.41 43552.16 88888.00 2009-06-18 01:01:07.000 169 30831.45 127.39 43552.19 88888.00 2009-06-18 01:01:08.000 169 30831.41 127.39 43552.24 88888.00 2009-06-18 01:01:09.000 169 30831.40 127.39 43552.25 88888.00 2009-06-18 01:01:10.000 169 30831.40 127.40 43552.21 53355.31 2009-06-18 01:01:11.000 169 30831.38 127.43 43552.21 88888.00 2009-06-18 01:01:12.000 169 30831.35 127.41 43552.25 88888.00 2009-06-18 01:01:13.000 169 30831.36 127.46 43552.25 88888.00 2009-06-18 01:01:14.000 169 30831.35 127.43 43552.22 88888.00 2009-06-18 01:01:15.000 169 30831.39 127.42 43552.27 53355.33 2009-06-18 01:01:16.000 169 30831.39 127.43 43552.31 88888.00 2009-06-18 01:01:17.000 169 30831.37 127.44 43552.32 88888.00 2009-06-18 01:01:18.000 169 30831.41 127.44 43552.32 88888.00 2009-06-18 01:01:19.000 169 30831.43 127.48 43552.32 88888.00 2009-06-18 01:01:20.000 169 30831.44 127.48 43552.31 53355.36 2009-06-18 01:01:21.000 169 30831.41 127.52 43552.36 88888.00 2009-06-18 01:01:22.000 169 30831.43 127.50 43552.36 88888.00 2009-06-18 01:01:23.000 169 30831.41 127.47 43552.29 88888.00 2009-06-18 01:01:24.000 169 30831.43 127.45 43552.34 88888.00 2009-06-18 01:01:25.000 169 30831.43 127.49 43552.33 53355.34 2009-06-18 01:01:26.000 169 30831.41 127.53 43552.32 88888.00 2009-06-18 01:01:27.000 169 30831.43 127.49 43552.36 88888.00 2009-06-18 01:01:28.000 169 30831.46 127.51 43552.32 88888.00 2009-06-18 01:01:29.000 169 30831.46 127.53 43552.28 88888.00 2009-06-18 01:01:30.000 169 30831.44 127.49 43552.26 53355.39 2009-06-18 01:01:31.000 169 30831.45 127.49 43552.28 88888.00 2009-06-18 01:01:32.000 169 30831.49 127.47 43552.30 88888.00 2009-06-18 01:01:33.000 169 30831.48 127.47 43552.29 88888.00 2009-06-18 01:01:34.000 169 30831.49 127.51 43552.28 88888.00 2009-06-18 01:01:35.000 169 30831.51 127.54 43552.27 53355.41 2009-06-18 01:01:36.000 169 30831.50 127.57 43552.38 88888.00 2009-06-18 01:01:37.000 169 30831.49 127.58 43552.37 88888.00 2009-06-18 01:01:38.000 169 30831.48 127.57 43552.34 88888.00 2009-06-18 01:01:39.000 169 30831.49 127.54 43552.36 88888.00 2009-06-18 01:01:40.000 169 30831.51 127.53 43552.37 53355.37 2009-06-18 01:01:41.000 169 30831.52 127.54 43552.30 88888.00 2009-06-18 01:01:42.000 169 30831.53 127.56 43552.29 88888.00 2009-06-18 01:01:43.000 169 30831.50 127.57 43552.32 88888.00 2009-06-18 01:01:44.000 169 30831.51 127.59 43552.33 88888.00 2009-06-18 01:01:45.000 169 30831.49 127.62 43552.33 53355.40 2009-06-18 01:01:46.000 169 30831.49 127.61 43552.34 88888.00 2009-06-18 01:01:47.000 169 30831.48 127.64 43552.31 88888.00 2009-06-18 01:01:48.000 169 30831.48 127.67 43552.33 88888.00 2009-06-18 01:01:49.000 169 30831.51 127.69 43552.33 88888.00 2009-06-18 01:01:50.000 169 30831.51 127.70 43552.37 53355.46 2009-06-18 01:01:51.000 169 30831.48 127.73 43552.43 88888.00 2009-06-18 01:01:52.000 169 30831.33 127.75 43552.64 88888.00 2009-06-18 01:01:53.000 169 30831.34 127.71 43552.67 88888.00 2009-06-18 01:01:54.000 169 30831.30 127.72 43552.67 88888.00 2009-06-18 01:01:55.000 169 30831.32 127.72 43552.65 53355.59 2009-06-18 01:01:56.000 169 30831.46 127.73 43552.43 88888.00 2009-06-18 01:01:57.000 169 30831.53 127.71 43552.35 88888.00 2009-06-18 01:01:58.000 169 30831.47 127.68 43552.48 88888.00 2009-06-18 01:01:59.000 169 30831.31 127.72 43552.67 88888.00 2009-06-18 01:02:00.000 169 30831.30 127.76 43552.66 53355.51 2009-06-18 01:02:01.000 169 30831.32 127.79 43552.65 88888.00 2009-06-18 01:02:02.000 169 30831.34 127.77 43552.61 88888.00 2009-06-18 01:02:03.000 169 30831.51 127.72 43552.42 88888.00 2009-06-18 01:02:04.000 169 30831.56 127.73 43552.38 88888.00 2009-06-18 01:02:05.000 169 30831.52 127.78 43552.41 53355.59 2009-06-18 01:02:06.000 169 30831.52 127.78 43552.38 88888.00 2009-06-18 01:02:07.000 169 30831.55 127.76 43552.39 88888.00 2009-06-18 01:02:08.000 169 30831.53 127.79 43552.39 88888.00 2009-06-18 01:02:09.000 169 30831.54 127.78 43552.38 88888.00 2009-06-18 01:02:10.000 169 30831.52 127.78 43552.37 53355.49 2009-06-18 01:02:11.000 169 30831.48 127.76 43552.37 88888.00 2009-06-18 01:02:12.000 169 30831.48 127.76 43552.35 88888.00 2009-06-18 01:02:13.000 169 30831.51 127.77 43552.34 88888.00 2009-06-18 01:02:14.000 169 30831.52 127.79 43552.31 88888.00 2009-06-18 01:02:15.000 169 30831.48 127.77 43552.31 53355.49 2009-06-18 01:02:16.000 169 30831.49 127.77 43552.32 88888.00 2009-06-18 01:02:17.000 169 30831.51 127.84 43552.36 88888.00 2009-06-18 01:02:18.000 169 30831.53 127.86 43552.38 88888.00 2009-06-18 01:02:19.000 169 30831.55 127.89 43552.31 88888.00 2009-06-18 01:02:20.000 169 30831.50 127.83 43552.43 53355.52 2009-06-18 01:02:21.000 169 30831.59 127.93 43552.38 88888.00 2009-06-18 01:02:22.000 169 30831.58 127.97 43552.29 88888.00 2009-06-18 01:02:23.000 169 30831.57 127.99 43552.29 88888.00 2009-06-18 01:02:24.000 169 30831.55 127.99 43552.37 88888.00 2009-06-18 01:02:25.000 169 30831.53 127.99 43552.35 53355.54 2009-06-18 01:02:26.000 169 30831.52 127.99 43552.34 88888.00 2009-06-18 01:02:27.000 169 30831.53 127.92 43552.34 88888.00 2009-06-18 01:02:28.000 169 30831.60 128.04 43552.30 88888.00 2009-06-18 01:02:29.000 169 30831.61 128.07 43552.29 88888.00 2009-06-18 01:02:30.000 169 30831.58 128.00 43552.33 53355.55 2009-06-18 01:02:31.000 169 30831.58 127.99 43552.36 88888.00 2009-06-18 01:02:32.000 169 30831.58 127.97 43552.36 88888.00 2009-06-18 01:02:33.000 169 30831.60 127.97 43552.33 88888.00 2009-06-18 01:02:34.000 169 30831.62 128.03 43552.34 88888.00 2009-06-18 01:02:35.000 169 30831.62 128.04 43552.35 53355.57 2009-06-18 01:02:36.000 169 30831.62 128.01 43552.36 88888.00 2009-06-18 01:02:37.000 169 30831.63 127.99 43552.33 88888.00 2009-06-18 01:02:38.000 169 30831.63 128.02 43552.35 88888.00 2009-06-18 01:02:39.000 169 30831.64 128.00 43552.38 88888.00 2009-06-18 01:02:40.000 169 30831.63 127.97 43552.36 53355.55 2009-06-18 01:02:41.000 169 30831.62 127.98 43552.36 88888.00 2009-06-18 01:02:42.000 169 30831.59 128.01 43552.34 88888.00 2009-06-18 01:02:43.000 169 30831.58 127.99 43552.33 88888.00 2009-06-18 01:02:44.000 169 30831.58 127.99 43552.33 88888.00 2009-06-18 01:02:45.000 169 30831.59 127.98 43552.30 53355.55 2009-06-18 01:02:46.000 169 30831.61 127.99 43552.28 88888.00 2009-06-18 01:02:47.000 169 30831.59 128.01 43552.29 88888.00 2009-06-18 01:02:48.000 169 30831.60 128.00 43552.28 88888.00 2009-06-18 01:02:49.000 169 30831.59 128.01 43552.34 88888.00 2009-06-18 01:02:50.000 169 30831.59 128.03 43552.37 53355.54 2009-06-18 01:02:51.000 169 30831.58 128.03 43552.38 88888.00 2009-06-18 01:02:52.000 169 30831.54 128.05 43552.45 88888.00 2009-06-18 01:02:53.000 169 30831.37 128.09 43552.65 88888.00 2009-06-18 01:02:54.000 169 30831.40 128.06 43552.64 88888.00 2009-06-18 01:02:55.000 169 30831.69 128.03 43552.27 53355.58 2009-06-18 01:02:56.000 169 30831.83 128.04 43552.04 88888.00 2009-06-18 01:02:57.000 169 30831.80 128.05 43552.11 88888.00 2009-06-18 01:02:58.000 169 30831.50 128.06 43552.48 88888.00 2009-06-18 01:02:59.000 169 30831.38 128.14 43552.60 88888.00 2009-06-18 01:03:00.000 169 30831.56 128.18 43552.32 53355.52 2009-06-18 01:03:01.000 169 30831.75 128.03 43552.04 88888.00 2009-06-18 01:03:02.000 169 30831.77 128.03 43552.09 88888.00 2009-06-18 01:03:03.000 169 30831.59 128.05 43552.26 88888.00 2009-06-18 01:03:04.000 169 30831.32 128.04 43552.64 88888.00 2009-06-18 01:03:05.000 169 30831.29 128.04 43552.63 53355.41 2009-06-18 01:03:06.000 169 30831.52 128.03 43552.36 88888.00 2009-06-18 01:03:07.000 169 30831.74 128.02 43552.09 88888.00 2009-06-18 01:03:08.000 169 30831.72 128.02 43552.06 88888.00 2009-06-18 01:03:09.000 169 30831.59 128.02 43552.25 88888.00 2009-06-18 01:03:10.000 169 30831.53 128.05 43552.33 53355.44 2009-06-18 01:03:11.000 169 30831.49 128.06 43552.35 88888.00 2009-06-18 01:03:12.000 169 30831.49 128.09 43552.37 88888.00 2009-06-18 01:03:13.000 169 30831.54 128.08 43552.40 88888.00 2009-06-18 01:03:14.000 169 30831.52 128.05 43552.44 88888.00 2009-06-18 01:03:15.000 169 30831.50 128.06 43552.46 53355.48 2009-06-18 01:03:16.000 169 30831.49 128.08 43552.42 88888.00 2009-06-18 01:03:17.000 169 30831.52 128.12 43552.38 88888.00 2009-06-18 01:03:18.000 169 30831.51 128.14 43552.40 88888.00 2009-06-18 01:03:19.000 169 30831.50 128.11 43552.36 88888.00 2009-06-18 01:03:20.000 169 30831.52 128.12 43552.35 53355.50 2009-06-18 01:03:21.000 169 30831.56 128.14 43552.35 88888.00 2009-06-18 01:03:22.000 169 30831.55 128.14 43552.32 88888.00 2009-06-18 01:03:23.000 169 30831.58 128.14 43552.37 88888.00 2009-06-18 01:03:24.000 169 30831.56 128.16 43552.39 88888.00 2009-06-18 01:03:25.000 169 30831.55 128.16 43552.42 53355.54 2009-06-18 01:03:26.000 169 30831.55 128.19 43552.39 88888.00 2009-06-18 01:03:27.000 169 30831.54 128.23 43552.36 88888.00 2009-06-18 01:03:28.000 169 30831.52 128.21 43552.36 88888.00 2009-06-18 01:03:29.000 169 30831.53 128.24 43552.44 88888.00 2009-06-18 01:03:30.000 169 30831.55 128.26 43552.45 53355.52 2009-06-18 01:03:31.000 169 30831.55 128.27 43552.42 88888.00 2009-06-18 01:03:32.000 169 30831.54 128.27 43552.42 88888.00 2009-06-18 01:03:33.000 169 30831.56 128.24 43552.41 88888.00 2009-06-18 01:03:34.000 169 30831.58 128.27 43552.41 88888.00 2009-06-18 01:03:35.000 169 30831.53 128.24 43552.39 53355.57 2009-06-18 01:03:36.000 169 30831.52 128.22 43552.36 88888.00 2009-06-18 01:03:37.000 169 30831.53 128.19 43552.36 88888.00 2009-06-18 01:03:38.000 169 30831.55 128.21 43552.40 88888.00 2009-06-18 01:03:39.000 169 30831.54 128.21 43552.40 88888.00 2009-06-18 01:03:40.000 169 30831.50 128.20 43552.39 53355.49 2009-06-18 01:03:41.000 169 30831.47 128.22 43552.41 88888.00 2009-06-18 01:03:42.000 169 30831.45 128.22 43552.39 88888.00 2009-06-18 01:03:43.000 169 30831.45 128.16 43552.38 88888.00 2009-06-18 01:03:44.000 169 30831.48 128.13 43552.32 88888.00 2009-06-18 01:03:45.000 169 30831.46 128.13 43552.37 53355.45 2009-06-18 01:03:46.000 169 30831.45 128.14 43552.39 88888.00 2009-06-18 01:03:47.000 169 30831.40 128.14 43552.34 88888.00 2009-06-18 01:03:48.000 169 30831.40 128.13 43552.33 88888.00 2009-06-18 01:03:49.000 169 30831.41 128.18 43552.36 88888.00 2009-06-18 01:03:50.000 169 30831.42 128.22 43552.36 53355.39 2009-06-18 01:03:51.000 169 30831.41 128.20 43552.36 88888.00 2009-06-18 01:03:52.000 169 30831.27 128.21 43552.45 88888.00 2009-06-18 01:03:53.000 169 30831.13 128.21 43552.63 88888.00 2009-06-18 01:03:54.000 169 30831.27 128.18 43552.50 88888.00 2009-06-18 01:03:55.000 169 30831.55 128.14 43552.15 53355.50 2009-06-18 01:03:56.000 169 30831.56 128.16 43552.14 88888.00 2009-06-18 01:03:57.000 169 30831.45 128.20 43552.34 88888.00 2009-06-18 01:03:58.000 169 30831.18 128.23 43552.68 88888.00 2009-06-18 01:03:59.000 169 30831.12 128.18 43552.65 88888.00 2009-06-18 01:04:00.000 169 30831.33 128.14 43552.40 53355.44 2009-06-18 01:04:01.000 169 30831.48 128.08 43552.19 88888.00 2009-06-18 01:04:02.000 169 30831.42 128.03 43552.27 88888.00 2009-06-18 01:04:03.000 169 30831.19 128.13 43552.53 88888.00 2009-06-18 01:04:04.000 169 30831.05 128.13 43552.68 88888.00 2009-06-18 01:04:05.000 169 30831.13 128.13 43552.60 53355.36 2009-06-18 01:04:06.000 169 30831.44 128.11 43552.21 88888.00 2009-06-18 01:04:07.000 169 30831.51 128.12 43552.10 88888.00 2009-06-18 01:04:08.000 169 30831.41 128.11 43552.25 88888.00 2009-06-18 01:04:09.000 169 30831.26 128.16 43552.41 88888.00 2009-06-18 01:04:10.000 169 30831.23 128.18 43552.43 53355.23 2009-06-18 01:04:11.000 169 30831.22 128.14 43552.39 88888.00 2009-06-18 01:04:12.000 169 30831.23 128.14 43552.37 88888.00 2009-06-18 01:04:13.000 169 30831.22 128.19 43552.41 88888.00 2009-06-18 01:04:14.000 169 30831.20 128.18 43552.43 88888.00 2009-06-18 01:04:15.000 169 30831.20 128.15 43552.39 53355.32 2009-06-18 01:04:16.000 169 30831.19 128.10 43552.39 88888.00 2009-06-18 01:04:17.000 169 30831.16 128.07 43552.32 88888.00 2009-06-18 01:04:18.000 169 30831.15 128.07 43552.35 88888.00 2009-06-18 01:04:19.000 169 30831.15 128.07 43552.35 88888.00 2009-06-18 01:04:20.000 169 30831.13 128.07 43552.26 53355.27 2009-06-18 01:04:21.000 169 30831.11 128.07 43552.28 88888.00 2009-06-18 01:04:22.000 169 30831.12 128.02 43552.32 88888.00 2009-06-18 01:04:23.000 169 30831.12 128.04 43552.39 88888.00 2009-06-18 01:04:24.000 169 30831.08 128.00 43552.35 88888.00 2009-06-18 01:04:25.000 169 30831.06 127.99 43552.34 53355.22 2009-06-18 01:04:26.000 169 30831.05 127.97 43552.34 88888.00 2009-06-18 01:04:27.000 169 30831.01 127.95 43552.32 88888.00 2009-06-18 01:04:28.000 169 30831.01 127.90 43552.31 88888.00 2009-06-18 01:04:29.000 169 30831.03 127.94 43552.29 88888.00 2009-06-18 01:04:30.000 169 30831.00 127.97 43552.26 53355.20 2009-06-18 01:04:31.000 169 30830.98 127.98 43552.25 88888.00 2009-06-18 01:04:32.000 169 30830.99 127.98 43552.27 88888.00 2009-06-18 01:04:33.000 169 30830.95 127.99 43552.29 88888.00 2009-06-18 01:04:34.000 169 30830.96 128.02 43552.27 88888.00 2009-06-18 01:04:35.000 169 30831.01 128.01 43552.31 53355.19 2009-06-18 01:04:36.000 169 30830.99 128.00 43552.27 88888.00 2009-06-18 01:04:37.000 169 30830.97 128.00 43552.27 88888.00 2009-06-18 01:04:38.000 169 30830.99 128.00 43552.27 88888.00 2009-06-18 01:04:39.000 169 30831.02 128.01 43552.29 88888.00 2009-06-18 01:04:40.000 169 30831.03 127.99 43552.30 53355.15 2009-06-18 01:04:41.000 169 30831.01 127.98 43552.32 88888.00 2009-06-18 01:04:42.000 169 30831.00 128.02 43552.30 88888.00 2009-06-18 01:04:43.000 169 30830.98 127.98 43552.27 88888.00 2009-06-18 01:04:44.000 169 30830.94 127.98 43552.31 88888.00 2009-06-18 01:04:45.000 169 30830.95 127.97 43552.29 53355.15 2009-06-18 01:04:46.000 169 30830.93 127.95 43552.23 88888.00 2009-06-18 01:04:47.000 169 30830.88 127.94 43552.22 88888.00 2009-06-18 01:04:48.000 169 30830.88 127.93 43552.26 88888.00 2009-06-18 01:04:49.000 169 30830.89 127.95 43552.27 88888.00 2009-06-18 01:04:50.000 169 30830.91 127.95 43552.29 53355.09 2009-06-18 01:04:51.000 169 30830.85 127.93 43552.31 88888.00 2009-06-18 01:04:52.000 169 30830.65 127.92 43552.52 88888.00 2009-06-18 01:04:53.000 169 30830.62 127.90 43552.58 88888.00 2009-06-18 01:04:54.000 169 30830.62 127.91 43552.59 88888.00 2009-06-18 01:04:55.000 169 30830.67 127.93 43552.56 53355.18 2009-06-18 01:04:56.000 169 30830.82 127.89 43552.35 88888.00 2009-06-18 01:04:57.000 169 30830.83 127.88 43552.31 88888.00 2009-06-18 01:04:58.000 169 30830.80 127.89 43552.36 88888.00 2009-06-18 01:04:59.000 169 30830.79 127.89 43552.30 88888.00 2009-06-18 01:05:00.000 169 30830.81 127.91 43552.33 53355.07 2009-06-18 01:05:01.000 169 30830.86 127.94 43552.29 88888.00 2009-06-18 01:05:02.000 169 30830.85 127.94 43552.26 88888.00 2009-06-18 01:05:03.000 169 30830.81 127.90 43552.25 88888.00 2009-06-18 01:05:04.000 169 30830.83 127.87 43552.24 88888.00 2009-06-18 01:05:05.000 169 30830.83 127.90 43552.26 53355.04 2009-06-18 01:05:06.000 169 30830.84 127.93 43552.26 88888.00 2009-06-18 01:05:07.000 169 30830.83 127.95 43552.25 88888.00 2009-06-18 01:05:08.000 169 30830.80 127.91 43552.27 88888.00 2009-06-18 01:05:09.000 169 30830.81 127.89 43552.30 88888.00 2009-06-18 01:05:10.000 169 30830.78 127.88 43552.33 53355.07 2009-06-18 01:05:11.000 169 30830.77 127.86 43552.30 88888.00 2009-06-18 01:05:12.000 169 30830.78 127.87 43552.34 88888.00 2009-06-18 01:05:13.000 169 30830.82 127.84 43552.36 88888.00 2009-06-18 01:05:14.000 169 30830.81 127.83 43552.35 88888.00 2009-06-18 01:05:15.000 169 30830.80 127.83 43552.35 53355.09 2009-06-18 01:05:16.000 169 30830.84 127.88 43552.29 88888.00 2009-06-18 01:05:17.000 169 30830.96 128.03 43552.20 88888.00 2009-06-18 01:05:18.000 169 30830.89 127.98 43552.21 88888.00 2009-06-18 01:05:19.000 169 30830.86 127.94 43552.27 88888.00 2009-06-18 01:05:20.000 169 30830.81 127.93 43552.26 53355.01 2009-06-18 01:05:21.000 169 30830.79 127.89 43552.30 88888.00 2009-06-18 01:05:22.000 169 30830.80 127.90 43552.30 88888.00 2009-06-18 01:05:23.000 169 30830.82 127.89 43552.32 88888.00 2009-06-18 01:05:24.000 169 30830.80 127.96 43552.36 88888.00 2009-06-18 01:05:25.000 169 30830.82 127.94 43552.36 53355.06 2009-06-18 01:05:26.000 169 30830.80 127.90 43552.36 88888.00 2009-06-18 01:05:27.000 169 30830.76 127.88 43552.34 88888.00 2009-06-18 01:05:28.000 169 30830.78 127.86 43552.36 88888.00 2009-06-18 01:05:29.000 169 30830.78 127.88 43552.36 88888.00 2009-06-18 01:05:30.000 169 30830.80 127.91 43552.37 53355.09 2009-06-18 01:05:31.000 169 30830.77 127.93 43552.38 88888.00 2009-06-18 01:05:32.000 169 30830.75 127.91 43552.33 88888.00 2009-06-18 01:05:33.000 169 30830.74 127.89 43552.33 88888.00 2009-06-18 01:05:34.000 169 30830.75 127.90 43552.34 88888.00 2009-06-18 01:05:35.000 169 30830.72 127.92 43552.34 53355.07 2009-06-18 01:05:36.000 169 30830.76 127.95 43552.33 88888.00 2009-06-18 01:05:37.000 169 30830.78 127.97 43552.31 88888.00 2009-06-18 01:05:38.000 169 30830.77 128.00 43552.31 88888.00 2009-06-18 01:05:39.000 169 30830.77 127.99 43552.30 88888.00 2009-06-18 01:05:40.000 169 30830.83 128.00 43552.32 53355.10 2009-06-18 01:05:41.000 169 30830.85 127.99 43552.35 88888.00 2009-06-18 01:05:42.000 169 30830.84 128.00 43552.32 88888.00 2009-06-18 01:05:43.000 169 30830.84 128.01 43552.31 88888.00 2009-06-18 01:05:44.000 169 30830.86 128.00 43552.31 88888.00 2009-06-18 01:05:45.000 169 30830.85 128.05 43552.40 53355.13 2009-06-18 01:05:46.000 169 30830.82 128.07 43552.34 88888.00 2009-06-18 01:05:47.000 169 30830.88 128.08 43552.31 88888.00 2009-06-18 01:05:48.000 169 30830.88 128.12 43552.33 88888.00 2009-06-18 01:05:49.000 169 30830.87 128.13 43552.36 88888.00 2009-06-18 01:05:50.000 169 30830.90 128.15 43552.32 53355.15 2009-06-18 01:05:51.000 169 30830.89 128.20 43552.30 88888.00 2009-06-18 01:05:52.000 169 30830.85 128.27 43552.49 88888.00 2009-06-18 01:05:53.000 169 30830.82 128.31 43552.51 88888.00 2009-06-18 01:05:54.000 169 30830.81 128.33 43552.52 88888.00 2009-06-18 01:05:55.000 169 30830.78 128.33 43552.53 53355.26 2009-06-18 01:05:56.000 169 30830.81 128.26 43552.38 88888.00 2009-06-18 01:05:57.000 169 30830.83 128.23 43552.38 88888.00 2009-06-18 01:05:58.000 169 30830.79 128.29 43552.49 88888.00 2009-06-18 01:05:59.000 169 30830.74 128.40 43552.64 88888.00 2009-06-18 01:06:00.000 169 30830.75 128.45 43552.65 53355.16 2009-06-18 01:06:01.000 169 30830.79 128.48 43552.61 88888.00 2009-06-18 01:06:02.000 169 30830.79 128.46 43552.60 88888.00 2009-06-18 01:06:03.000 169 30830.84 128.36 43552.50 88888.00 2009-06-18 01:06:04.000 169 30830.82 128.29 43552.47 88888.00 2009-06-18 01:06:05.000 169 30830.80 128.27 43552.47 53355.18 2009-06-18 01:06:06.000 169 30830.79 128.26 43552.47 88888.00 2009-06-18 01:06:07.000 169 30830.81 128.27 43552.51 88888.00 2009-06-18 01:06:08.000 169 30830.79 128.31 43552.53 88888.00 2009-06-18 01:06:09.000 169 30830.82 128.34 43552.58 88888.00 2009-06-18 01:06:10.000 169 30830.81 128.37 43552.58 53355.17 2009-06-18 01:06:11.000 169 30830.81 128.36 43552.57 88888.00 2009-06-18 01:06:12.000 169 30830.84 128.36 43552.56 88888.00 2009-06-18 01:06:13.000 169 30830.83 128.37 43552.52 88888.00 2009-06-18 01:06:14.000 169 30830.83 128.41 43552.51 88888.00 2009-06-18 01:06:15.000 169 30830.83 128.43 43552.52 53355.25 2009-06-18 01:06:16.000 169 30830.87 128.42 43552.54 88888.00 2009-06-18 01:06:17.000 169 30830.85 128.46 43552.53 88888.00 2009-06-18 01:06:18.000 169 30830.84 128.47 43552.52 88888.00 2009-06-18 01:06:19.000 169 30830.85 128.49 43552.53 88888.00 2009-06-18 01:06:20.000 169 30830.86 128.44 43552.49 53355.25 2009-06-18 01:06:21.000 169 30830.85 128.44 43552.51 88888.00 2009-06-18 01:06:22.000 169 30830.86 128.45 43552.51 88888.00 2009-06-18 01:06:23.000 169 30830.88 128.47 43552.54 88888.00 2009-06-18 01:06:24.000 169 30830.87 128.47 43552.55 88888.00 2009-06-18 01:06:25.000 169 30830.86 128.44 43552.54 53355.28 2009-06-18 01:06:26.000 169 30830.87 128.41 43552.50 88888.00 2009-06-18 01:06:27.000 169 30830.88 128.40 43552.53 88888.00 2009-06-18 01:06:28.000 169 30830.87 128.42 43552.53 88888.00 2009-06-18 01:06:29.000 169 30830.88 128.40 43552.50 88888.00 2009-06-18 01:06:30.000 169 30830.88 128.39 43552.51 53355.24 2009-06-18 01:06:31.000 169 30830.89 128.39 43552.53 88888.00 2009-06-18 01:06:32.000 169 30830.90 128.45 43552.51 88888.00 2009-06-18 01:06:33.000 169 30830.90 128.47 43552.52 88888.00 2009-06-18 01:06:34.000 169 30830.90 128.47 43552.50 88888.00 2009-06-18 01:06:35.000 169 30830.91 128.49 43552.48 53355.28 2009-06-18 01:06:36.000 169 30830.92 128.51 43552.50 88888.00 2009-06-18 01:06:37.000 169 30830.95 128.56 43552.55 88888.00 2009-06-18 01:06:38.000 169 30830.92 128.60 43552.52 88888.00 2009-06-18 01:06:39.000 169 30830.93 128.59 43552.49 88888.00 2009-06-18 01:06:40.000 169 30830.95 128.62 43552.47 53355.27 2009-06-18 01:06:41.000 169 30830.96 128.65 43552.48 88888.00 2009-06-18 01:06:42.000 169 30830.97 128.63 43552.45 88888.00 2009-06-18 01:06:43.000 169 30830.98 128.63 43552.50 88888.00 2009-06-18 01:06:44.000 169 30830.93 128.70 43552.49 88888.00 2009-06-18 01:06:45.000 169 30830.96 128.72 43552.48 53355.25 2009-06-18 01:06:46.000 169 30830.96 128.72 43552.47 88888.00 2009-06-18 01:06:47.000 169 30830.93 128.66 43552.47 88888.00 2009-06-18 01:06:48.000 169 30830.97 128.62 43552.49 88888.00 2009-06-18 01:06:49.000 169 30830.97 128.65 43552.50 88888.00 2009-06-18 01:06:50.000 169 30830.95 128.70 43552.44 53355.27 2009-06-18 01:06:51.000 169 30830.99 128.70 43552.47 88888.00 2009-06-18 01:06:52.000 169 30830.99 128.69 43552.48 88888.00 2009-06-18 01:06:53.000 169 30830.95 128.76 43552.65 88888.00 2009-06-18 01:06:54.000 169 30830.90 128.74 43552.68 88888.00 2009-06-18 01:06:55.000 169 30830.97 128.60 43552.50 53355.34 2009-06-18 01:06:56.000 169 30831.01 128.47 43552.39 88888.00 2009-06-18 01:06:57.000 169 30830.99 128.51 43552.40 88888.00 2009-06-18 01:06:58.000 169 30830.88 128.66 43552.62 88888.00 2009-06-18 01:06:59.000 169 30830.88 128.72 43552.67 88888.00 2009-06-18 01:07:00.000 169 30830.95 128.71 43552.59 53355.26 2009-06-18 01:07:01.000 169 30831.04 128.56 43552.40 88888.00 2009-06-18 01:07:02.000 169 30830.99 128.52 43552.36 88888.00 2009-06-18 01:07:03.000 169 30830.90 128.60 43552.43 88888.00 2009-06-18 01:07:04.000 169 30830.89 128.75 43552.67 88888.00 2009-06-18 01:07:05.000 169 30830.90 128.76 43552.69 53355.18 2009-06-18 01:07:06.000 169 30830.94 128.65 43552.55 88888.00 2009-06-18 01:07:07.000 169 30830.99 128.54 43552.43 88888.00 2009-06-18 01:07:08.000 169 30830.99 128.54 43552.43 88888.00 2009-06-18 01:07:09.000 169 30830.94 128.63 43552.50 88888.00 2009-06-18 01:07:10.000 169 30830.94 128.71 43552.52 53355.19 2009-06-18 01:07:11.000 169 30830.93 128.71 43552.56 88888.00 2009-06-18 01:07:12.000 169 30830.95 128.67 43552.53 88888.00 2009-06-18 01:07:13.000 169 30830.94 128.66 43552.50 88888.00 2009-06-18 01:07:14.000 169 30830.93 128.66 43552.48 88888.00 2009-06-18 01:07:15.000 169 30830.93 128.66 43552.48 53355.31 2009-06-18 01:07:16.000 169 30830.94 128.65 43552.46 88888.00 2009-06-18 01:07:17.000 169 30830.96 128.65 43552.50 88888.00 2009-06-18 01:07:18.000 169 30830.95 128.67 43552.54 88888.00 2009-06-18 01:07:19.000 169 30830.94 128.66 43552.52 88888.00 2009-06-18 01:07:20.000 169 30830.95 128.71 43552.49 53355.31 2009-06-18 01:07:21.000 169 30830.91 128.70 43552.52 88888.00 2009-06-18 01:07:22.000 169 30830.91 128.69 43552.57 88888.00 2009-06-18 01:07:23.000 169 30830.92 128.72 43552.52 88888.00 2009-06-18 01:07:24.000 169 30830.90 128.73 43552.55 88888.00 2009-06-18 01:07:25.000 169 30830.91 128.73 43552.58 53355.31 2009-06-18 01:07:26.000 169 30830.95 128.72 43552.58 88888.00 2009-06-18 01:07:27.000 169 30830.93 128.73 43552.59 88888.00 2009-06-18 01:07:28.000 169 30830.92 128.75 43552.60 88888.00 2009-06-18 01:07:29.000 169 30830.92 128.75 43552.61 88888.00 2009-06-18 01:07:30.000 169 30830.91 128.72 43552.55 53355.25 2009-06-18 01:07:31.000 169 30830.92 128.71 43552.52 88888.00 2009-06-18 01:07:32.000 169 30830.92 128.71 43552.54 88888.00 2009-06-18 01:07:33.000 169 30830.84 128.67 43552.63 88888.00 2009-06-18 01:07:34.000 169 30830.96 128.78 43552.52 88888.00 2009-06-18 01:07:35.000 169 30830.98 128.80 43552.49 53355.24 2009-06-18 01:07:36.000 169 30830.95 128.78 43552.53 88888.00 2009-06-18 01:07:37.000 169 30830.93 128.82 43552.55 88888.00 2009-06-18 01:07:38.000 169 30830.91 128.78 43552.56 88888.00 2009-06-18 01:07:39.000 169 30830.92 128.76 43552.54 88888.00 2009-06-18 01:07:40.000 169 30830.90 128.73 43552.53 53355.22 2009-06-18 01:07:41.000 169 30830.95 128.75 43552.43 88888.00 2009-06-18 01:07:42.000 169 30830.94 128.74 43552.36 88888.00 2009-06-18 01:07:43.000 169 30830.94 128.73 43552.42 88888.00 2009-06-18 01:07:44.000 169 30830.97 128.73 43552.47 88888.00 2009-06-18 01:07:45.000 169 30830.98 128.73 43552.43 53355.21 2009-06-18 01:07:46.000 169 30830.93 128.78 43552.44 88888.00 2009-06-18 01:07:47.000 169 30830.93 128.75 43552.46 88888.00 2009-06-18 01:07:48.000 169 30830.91 128.72 43552.49 88888.00 2009-06-18 01:07:49.000 169 30830.88 128.71 43552.51 88888.00 2009-06-18 01:07:50.000 169 30830.88 128.71 43552.48 53355.19 2009-06-18 01:07:51.000 169 30830.89 128.74 43552.43 88888.00 2009-06-18 01:07:52.000 169 30830.87 128.82 43552.49 88888.00 2009-06-18 01:07:53.000 169 30830.84 128.85 43552.54 88888.00 2009-06-18 01:07:54.000 169 30830.84 128.72 43552.45 88888.00 2009-06-18 01:07:55.000 169 30830.89 128.51 43552.34 53355.27 2009-06-18 01:07:56.000 169 30830.92 128.53 43552.34 88888.00 2009-06-18 01:07:57.000 169 30830.86 128.68 43552.47 88888.00 2009-06-18 01:07:58.000 169 30830.76 128.81 43552.60 88888.00 2009-06-18 01:07:59.000 169 30830.75 128.77 43552.60 88888.00 2009-06-18 01:08:00.000 169 30830.83 128.65 43552.43 53355.27 2009-06-18 01:08:01.000 169 30830.86 128.56 43552.35 88888.00 2009-06-18 01:08:02.000 169 30830.82 128.56 43552.38 88888.00 2009-06-18 01:08:03.000 169 30830.74 128.70 43552.59 88888.00 2009-06-18 01:08:04.000 169 30830.69 128.73 43552.64 88888.00 2009-06-18 01:08:05.000 169 30830.72 128.68 43552.54 53355.09 2009-06-18 01:08:06.000 169 30830.81 128.54 43552.29 88888.00 2009-06-18 01:08:07.000 169 30830.74 128.81 43552.64 88888.00 2009-06-18 01:08:08.000 169 30830.75 128.60 43552.57 88888.00 2009-06-18 01:08:09.000 169 30830.75 128.64 43552.54 88888.00 2009-06-18 01:08:10.000 169 30830.72 128.63 43552.53 53355.27 2009-06-18 01:08:11.000 169 30830.69 128.60 43552.49 88888.00 2009-06-18 01:08:12.000 169 30830.67 128.60 43552.48 88888.00 2009-06-18 01:08:13.000 169 30830.71 128.60 43552.48 88888.00 2009-06-18 01:08:14.000 169 30830.74 128.55 43552.49 88888.00 2009-06-18 01:08:15.000 169 30830.70 128.51 43552.46 53355.12 2009-06-18 01:08:16.000 169 30830.71 128.53 43552.48 88888.00 2009-06-18 01:08:17.000 169 30830.71 128.57 43552.48 88888.00 2009-06-18 01:08:18.000 169 30830.71 128.57 43552.48 88888.00 2009-06-18 01:08:19.000 169 30830.72 128.53 43552.47 88888.00 2009-06-18 01:08:20.000 169 30830.72 128.57 43552.46 53355.11 2009-06-18 01:08:21.000 169 30830.74 128.60 43552.49 88888.00 2009-06-18 01:08:22.000 169 30830.71 128.58 43552.50 88888.00 2009-06-18 01:08:23.000 169 30830.71 128.59 43552.53 88888.00 2009-06-18 01:08:24.000 169 30830.69 128.59 43552.53 88888.00 2009-06-18 01:08:25.000 169 30830.68 128.59 43552.50 53355.10 2009-06-18 01:08:26.000 169 30830.68 128.58 43552.44 88888.00 2009-06-18 01:08:27.000 169 30830.68 128.57 43552.46 88888.00 2009-06-18 01:08:28.000 169 30830.67 128.54 43552.46 88888.00 2009-06-18 01:08:29.000 169 30830.68 128.54 43552.45 88888.00 2009-06-18 01:08:30.000 169 30830.69 128.55 43552.43 53355.04 2009-06-18 01:08:31.000 169 30830.69 128.54 43552.42 88888.00 2009-06-18 01:08:32.000 169 30830.70 128.52 43552.41 88888.00 2009-06-18 01:08:33.000 169 30830.70 128.50 43552.45 88888.00 2009-06-18 01:08:34.000 169 30830.68 128.50 43552.42 88888.00 2009-06-18 01:08:35.000 169 30830.65 128.49 43552.39 53355.02 2009-06-18 01:08:36.000 169 30830.66 128.51 43552.38 88888.00 2009-06-18 01:08:37.000 169 30830.62 128.46 43552.47 88888.00 2009-06-18 01:08:38.000 169 30830.54 128.39 43552.55 88888.00 2009-06-18 01:08:39.000 169 30830.63 128.48 43552.45 88888.00 2009-06-18 01:08:40.000 169 30830.63 128.43 43552.39 53354.98 2009-06-18 01:08:41.000 169 30830.61 128.44 43552.39 88888.00 2009-06-18 01:08:42.000 169 30830.60 128.44 43552.40 88888.00 2009-06-18 01:08:43.000 169 30830.59 128.40 43552.38 88888.00 2009-06-18 01:08:44.000 169 30830.58 128.37 43552.35 88888.00 2009-06-18 01:08:45.000 169 30830.57 128.34 43552.37 53354.98 2009-06-18 01:08:46.000 169 30830.54 128.36 43552.40 88888.00 2009-06-18 01:08:47.000 169 30830.51 128.38 43552.42 88888.00 2009-06-18 01:08:48.000 169 30830.46 128.38 43552.40 88888.00 2009-06-18 01:08:49.000 169 30830.46 128.38 43552.42 88888.00 2009-06-18 01:08:50.000 169 30830.46 128.33 43552.41 53354.96 2009-06-18 01:08:51.000 169 30830.44 128.34 43552.43 88888.00 2009-06-18 01:08:52.000 169 30830.40 128.39 43552.54 88888.00 2009-06-18 01:08:53.000 169 30830.40 128.42 43552.56 88888.00 2009-06-18 01:08:54.000 169 30830.38 128.37 43552.56 88888.00 2009-06-18 01:08:55.000 169 30830.38 128.36 43552.55 53355.00 2009-06-18 01:08:56.000 169 30830.38 128.31 43552.48 88888.00 2009-06-18 01:08:57.000 169 30830.37 128.30 43552.50 88888.00 2009-06-18 01:08:58.000 169 30830.38 128.29 43552.47 88888.00 2009-06-18 01:08:59.000 169 30830.39 128.28 43552.52 88888.00 2009-06-18 01:09:00.000 169 30830.39 128.27 43552.49 53354.86 2009-06-18 01:09:01.000 169 30830.39 128.26 43552.43 88888.00 2009-06-18 01:09:02.000 169 30830.40 128.23 43552.46 88888.00 2009-06-18 01:09:03.000 169 30830.38 128.24 43552.42 88888.00 2009-06-18 01:09:04.000 169 30830.39 128.29 43552.39 88888.00 2009-06-18 01:09:05.000 169 30830.38 128.28 43552.43 53354.84 2009-06-18 01:09:06.000 169 30830.41 128.27 43552.47 88888.00 2009-06-18 01:09:07.000 169 30830.42 128.29 43552.45 88888.00 2009-06-18 01:09:08.000 169 30830.37 128.27 43552.42 88888.00 2009-06-18 01:09:09.000 169 30830.37 128.28 43552.47 88888.00 2009-06-18 01:09:10.000 169 30830.36 128.28 43552.51 53354.83 2009-06-18 01:09:11.000 169 30830.38 128.26 43552.48 88888.00 2009-06-18 01:09:12.000 169 30830.39 128.26 43552.43 88888.00 2009-06-18 01:09:13.000 169 30830.39 128.28 43552.42 88888.00 2009-06-18 01:09:14.000 169 30830.37 128.28 43552.48 88888.00 2009-06-18 01:09:15.000 169 30830.35 128.26 43552.51 53354.84 2009-06-18 01:09:16.000 169 30830.36 128.30 43552.53 88888.00 2009-06-18 01:09:17.000 169 30830.34 128.31 43552.50 88888.00 2009-06-18 01:09:18.000 169 30830.36 128.30 43552.50 88888.00 2009-06-18 01:09:19.000 169 30830.38 128.29 43552.51 88888.00 2009-06-18 01:09:20.000 169 30830.39 128.32 43552.50 53354.87 2009-06-18 01:09:21.000 169 30830.35 128.28 43552.49 88888.00 2009-06-18 01:09:22.000 169 30830.37 128.26 43552.44 88888.00 2009-06-18 01:09:23.000 169 30830.36 128.27 43552.47 88888.00 2009-06-18 01:09:24.000 169 30830.33 128.27 43552.46 88888.00 2009-06-18 01:09:25.000 169 30830.30 128.26 43552.49 53354.83 2009-06-18 01:09:26.000 169 30830.32 128.24 43552.50 88888.00 2009-06-18 01:09:27.000 169 30830.32 128.24 43552.50 88888.00 2009-06-18 01:09:28.000 169 30830.33 128.23 43552.46 88888.00 2009-06-18 01:09:29.000 169 30830.33 128.22 43552.43 88888.00 2009-06-18 01:09:30.000 169 30830.35 128.25 43552.39 53354.83 2009-06-18 01:09:31.000 169 30830.33 128.23 43552.40 88888.00 2009-06-18 01:09:32.000 169 30830.33 128.22 43552.38 88888.00 2009-06-18 01:09:33.000 169 30830.28 128.16 43552.42 88888.00 2009-06-18 01:09:34.000 169 30830.29 128.18 43552.46 88888.00 2009-06-18 01:09:35.000 169 30830.30 128.17 43552.39 53354.79 2009-06-18 01:09:36.000 169 30830.27 128.14 43552.41 88888.00 2009-06-18 01:09:37.000 169 30830.33 128.21 43552.39 88888.00 2009-06-18 01:09:38.000 169 30830.34 128.23 43552.36 88888.00 2009-06-18 01:09:39.000 169 30830.29 128.24 43552.36 88888.00 2009-06-18 01:09:40.000 169 30830.27 128.22 43552.41 53354.82 2009-06-18 01:09:41.000 169 30830.28 128.21 43552.38 88888.00 2009-06-18 01:09:42.000 169 30830.30 128.25 43552.40 88888.00 2009-06-18 01:09:43.000 169 30830.30 128.26 43552.49 88888.00 2009-06-18 01:09:44.000 169 30830.28 128.25 43552.48 88888.00 2009-06-18 01:09:45.000 169 30830.29 128.27 43552.51 53354.82 2009-06-18 01:09:46.000 169 30830.31 128.32 43552.48 88888.00 2009-06-18 01:09:47.000 169 30830.33 128.37 43552.43 88888.00 2009-06-18 01:09:48.000 169 30830.32 128.29 43552.43 88888.00 2009-06-18 01:09:49.000 169 30830.28 128.27 43552.38 88888.00 2009-06-18 01:09:50.000 169 30830.28 128.33 43552.35 53354.82 2009-06-18 01:09:51.000 169 30830.26 128.36 43552.40 88888.00 2009-06-18 01:09:52.000 169 30830.28 128.37 43552.44 88888.00 2009-06-18 01:09:53.000 169 30830.30 128.40 43552.43 88888.00 2009-06-18 01:09:54.000 169 30830.31 128.37 43552.40 88888.00 2009-06-18 01:09:55.000 169 30830.31 128.36 43552.40 53354.85 2009-06-18 01:09:56.000 169 30830.30 128.36 43552.43 88888.00 2009-06-18 01:09:57.000 169 30830.27 128.36 43552.46 88888.00 2009-06-18 01:09:58.000 169 30830.28 128.34 43552.44 88888.00 2009-06-18 01:09:59.000 169 30830.31 128.33 43552.41 88888.00 2009-06-18 01:10:00.000 169 30830.32 128.32 43552.43 53354.86 2009-06-18 01:10:01.000 169 30830.32 128.34 43552.40 88888.00 2009-06-18 01:10:02.000 169 30830.32 128.36 43552.38 88888.00 2009-06-18 01:10:03.000 169 30830.33 128.34 43552.46 88888.00 2009-06-18 01:10:04.000 169 30830.31 128.34 43552.41 88888.00 2009-06-18 01:10:05.000 169 30830.31 128.37 43552.42 53354.83 2009-06-18 01:10:06.000 169 30830.31 128.35 43552.40 88888.00 2009-06-18 01:10:07.000 169 30830.32 128.34 43552.35 88888.00 2009-06-18 01:10:08.000 169 30830.32 128.35 43552.36 88888.00 2009-06-18 01:10:09.000 169 30830.32 128.33 43552.42 88888.00 2009-06-18 01:10:10.000 169 30830.31 128.31 43552.40 53354.84 2009-06-18 01:10:11.000 169 30830.33 128.31 43552.39 88888.00 2009-06-18 01:10:12.000 169 30830.36 128.31 43552.39 88888.00 2009-06-18 01:10:13.000 169 30830.37 128.34 43552.37 88888.00 2009-06-18 01:10:14.000 169 30830.36 128.36 43552.41 88888.00 2009-06-18 01:10:15.000 169 30830.34 128.32 43552.41 53354.83 2009-06-18 01:10:16.000 169 30830.33 128.35 43552.45 88888.00 2009-06-18 01:10:17.000 169 30830.31 128.34 43552.57 88888.00 2009-06-18 01:10:18.000 169 30830.27 128.26 43552.58 88888.00 2009-06-18 01:10:19.000 169 30830.30 128.26 43552.58 88888.00 2009-06-18 01:10:20.000 169 30830.33 128.37 43552.49 53354.94 2009-06-18 01:10:21.000 169 30830.34 128.38 43552.45 88888.00 2009-06-18 01:10:22.000 169 30830.38 128.40 43552.42 88888.00 2009-06-18 01:10:23.000 169 30830.37 128.41 43552.42 88888.00 2009-06-18 01:10:24.000 169 30830.40 128.44 43552.42 88888.00 2009-06-18 01:10:25.000 169 30830.37 128.44 43552.43 53354.90 2009-06-18 01:10:26.000 169 30830.37 128.39 43552.45 88888.00 2009-06-18 01:10:27.000 169 30830.36 128.41 43552.45 88888.00 2009-06-18 01:10:28.000 169 30830.33 128.47 43552.48 88888.00 2009-06-18 01:10:29.000 169 30830.33 128.51 43552.42 88888.00 2009-06-18 01:10:30.000 169 30830.32 128.51 43552.42 53354.86 2009-06-18 01:10:31.000 169 30830.35 128.53 43552.45 88888.00 2009-06-18 01:10:32.000 169 30830.31 128.52 43552.50 88888.00 2009-06-18 01:10:33.000 169 30830.31 128.50 43552.47 88888.00 2009-06-18 01:10:34.000 169 30830.30 128.50 43552.44 88888.00 2009-06-18 01:10:35.000 169 30830.30 128.49 43552.41 53354.88 2009-06-18 01:10:36.000 169 30830.32 128.53 43552.41 88888.00 2009-06-18 01:10:37.000 169 30830.31 128.51 43552.44 88888.00 2009-06-18 01:10:38.000 169 30830.33 128.53 43552.46 88888.00 2009-06-18 01:10:39.000 169 30830.35 128.54 43552.39 88888.00 2009-06-18 01:10:40.000 169 30830.33 128.56 43552.37 53354.86 2009-06-18 01:10:41.000 169 30830.31 128.54 43552.35 88888.00 2009-06-18 01:10:42.000 169 30830.35 128.55 43552.33 88888.00 2009-06-18 01:10:43.000 169 30830.33 128.57 43552.32 88888.00 2009-06-18 01:10:44.000 169 30830.34 128.60 43552.41 88888.00 2009-06-18 01:10:45.000 169 30830.33 128.57 43552.41 53354.82 2009-06-18 01:10:46.000 169 30830.31 128.50 43552.43 88888.00 2009-06-18 01:10:47.000 169 30830.29 128.52 43552.45 88888.00 2009-06-18 01:10:48.000 169 30830.29 128.52 43552.44 88888.00 2009-06-18 01:10:49.000 169 30830.31 128.52 43552.43 88888.00 2009-06-18 01:10:50.000 169 30830.31 128.51 43552.38 53354.83 2009-06-18 01:10:51.000 169 30830.28 128.47 43552.40 88888.00 2009-06-18 01:10:52.000 169 30830.29 128.45 43552.44 88888.00 2009-06-18 01:10:53.000 169 30830.27 128.43 43552.45 88888.00 2009-06-18 01:10:54.000 169 30830.28 128.46 43552.49 88888.00 2009-06-18 01:10:55.000 169 30830.30 128.49 43552.48 53354.83 2009-06-18 01:10:56.000 169 30830.25 128.45 43552.46 88888.00 2009-06-18 01:10:57.000 169 30830.29 128.48 43552.50 88888.00 2009-06-18 01:10:58.000 169 30830.29 128.47 43552.49 88888.00 2009-06-18 01:10:59.000 169 30830.28 128.43 43552.47 88888.00 2009-06-18 01:11:00.000 169 30830.29 128.47 43552.51 53354.81 2009-06-18 01:11:01.000 169 30830.31 128.45 43552.49 88888.00 2009-06-18 01:11:02.000 169 30830.29 128.44 43552.49 88888.00 2009-06-18 01:11:03.000 169 30830.25 128.40 43552.49 88888.00 2009-06-18 01:11:04.000 169 30830.24 128.41 43552.51 88888.00 2009-06-18 01:11:05.000 169 30830.26 128.43 43552.53 53354.86 2009-06-18 01:11:06.000 169 30830.28 128.44 43552.48 88888.00 2009-06-18 01:11:07.000 169 30830.28 128.45 43552.44 88888.00 2009-06-18 01:11:08.000 169 30830.26 128.42 43552.48 88888.00 2009-06-18 01:11:09.000 169 30830.27 128.40 43552.51 88888.00 2009-06-18 01:11:10.000 169 30830.28 128.41 43552.50 53354.85 2009-06-18 01:11:11.000 169 30830.25 128.42 43552.52 88888.00 2009-06-18 01:11:12.000 169 30830.24 128.43 43552.56 88888.00 2009-06-18 01:11:13.000 169 30830.26 128.42 43552.53 88888.00 2009-06-18 01:11:14.000 169 30830.26 128.41 43552.51 88888.00 2009-06-18 01:11:15.000 169 30830.22 128.39 43552.49 53354.85 2009-06-18 01:11:16.000 169 30830.22 128.38 43552.50 88888.00 2009-06-18 01:11:17.000 169 30830.24 128.39 43552.53 88888.00 2009-06-18 01:11:18.000 169 30830.22 128.39 43552.52 88888.00 2009-06-18 01:11:19.000 169 30830.21 128.36 43552.46 88888.00 2009-06-18 01:11:20.000 169 30830.22 128.36 43552.42 53354.79 2009-06-18 01:11:21.000 169 30830.19 128.38 43552.46 88888.00 2009-06-18 01:11:22.000 169 30830.18 128.41 43552.47 88888.00 2009-06-18 01:11:23.000 169 30830.18 128.42 43552.43 88888.00 2009-06-18 01:11:24.000 169 30830.18 128.44 43552.41 88888.00 2009-06-18 01:11:25.000 169 30830.16 128.43 43552.40 53354.74 2009-06-18 01:11:26.000 169 30830.14 128.42 43552.42 88888.00 2009-06-18 01:11:27.000 169 30830.12 128.43 43552.40 88888.00 2009-06-18 01:11:28.000 169 30830.09 128.48 43552.43 88888.00 2009-06-18 01:11:29.000 169 30830.13 128.56 43552.47 88888.00 2009-06-18 01:11:30.000 169 30830.14 128.55 43552.45 53354.69 2009-06-18 01:11:31.000 169 30830.13 128.55 43552.45 88888.00 2009-06-18 01:11:32.000 169 30830.13 128.56 43552.46 88888.00 2009-06-18 01:11:33.000 169 30830.12 128.54 43552.46 88888.00 2009-06-18 01:11:34.000 169 30830.05 128.47 43552.50 88888.00 2009-06-18 01:11:35.000 169 30830.09 128.49 43552.48 53354.71 2009-06-18 01:11:36.000 169 30830.10 128.51 43552.43 88888.00 2009-06-18 01:11:37.000 169 30830.12 128.51 43552.46 88888.00 2009-06-18 01:11:38.000 169 30830.07 128.46 43552.48 88888.00 2009-06-18 01:11:39.000 169 30830.01 128.45 43552.56 88888.00 2009-06-18 01:11:40.000 169 30830.07 128.50 43552.46 53354.66 2009-06-18 01:11:41.000 169 30830.09 128.47 43552.39 88888.00 2009-06-18 01:11:42.000 169 30830.06 128.45 43552.40 88888.00 2009-06-18 01:11:43.000 169 30830.00 128.44 43552.42 88888.00 2009-06-18 01:11:44.000 169 30830.01 128.49 43552.41 88888.00 2009-06-18 01:11:45.000 169 30830.02 128.51 43552.39 53354.66 2009-06-18 01:11:46.000 169 30830.01 128.48 43552.39 88888.00 2009-06-18 01:11:47.000 169 30829.98 128.45 43552.42 88888.00 2009-06-18 01:11:48.000 169 30829.98 128.40 43552.40 88888.00 2009-06-18 01:11:49.000 169 30829.97 128.37 43552.39 88888.00 2009-06-18 01:11:50.000 169 30829.96 128.36 43552.37 53354.60 2009-06-18 01:11:51.000 169 30829.95 128.35 43552.38 88888.00 2009-06-18 01:11:52.000 169 30829.95 128.40 43552.35 88888.00 2009-06-18 01:11:53.000 169 30829.98 128.43 43552.35 88888.00 2009-06-18 01:11:54.000 169 30829.96 128.41 43552.38 88888.00 2009-06-18 01:11:55.000 169 30829.96 128.40 43552.35 53354.58 2009-06-18 01:11:56.000 169 30829.95 128.38 43552.34 88888.00 2009-06-18 01:11:57.000 169 30829.95 128.37 43552.35 88888.00 2009-06-18 01:11:58.000 169 30829.99 128.41 43552.32 88888.00 2009-06-18 01:11:59.000 169 30829.94 128.37 43552.31 88888.00 2009-06-18 01:12:00.000 169 30829.91 128.34 43552.32 53354.59 2009-06-18 01:12:01.000 169 30829.91 128.33 43552.33 88888.00 2009-06-18 01:12:02.000 169 30829.92 128.33 43552.34 88888.00 2009-06-18 01:12:03.000 169 30829.91 128.34 43552.33 88888.00 2009-06-18 01:12:04.000 169 30829.93 128.37 43552.33 88888.00 2009-06-18 01:12:05.000 169 30829.92 128.36 43552.39 53354.56 2009-06-18 01:12:06.000 169 30829.95 128.38 43552.35 88888.00 2009-06-18 01:12:07.000 169 30829.92 128.37 43552.32 88888.00 2009-06-18 01:12:08.000 169 30829.88 128.39 43552.31 88888.00 2009-06-18 01:12:09.000 169 30829.90 128.42 43552.28 88888.00 2009-06-18 01:12:10.000 169 30829.91 128.39 43552.31 53354.58 2009-06-18 01:12:11.000 169 30829.92 128.38 43552.37 88888.00 2009-06-18 01:12:12.000 169 30829.90 128.40 43552.33 88888.00 2009-06-18 01:12:13.000 169 30829.93 128.38 43552.31 88888.00 2009-06-18 01:12:14.000 169 30829.88 128.35 43552.29 88888.00 2009-06-18 01:12:15.000 169 30829.88 128.33 43552.25 53354.51 2009-06-18 01:12:16.000 169 30829.90 128.32 43552.28 88888.00 2009-06-18 01:12:17.000 169 30829.88 128.29 43552.35 88888.00 2009-06-18 01:12:18.000 169 30829.87 128.32 43552.37 88888.00 2009-06-18 01:12:19.000 169 30829.87 128.32 43552.33 88888.00 2009-06-18 01:12:20.000 169 30829.84 128.32 43552.25 53354.54 2009-06-18 01:12:21.000 169 30829.81 128.30 43552.25 88888.00 2009-06-18 01:12:22.000 169 30829.82 128.29 43552.29 88888.00 2009-06-18 01:12:23.000 169 30829.84 128.28 43552.32 88888.00 2009-06-18 01:12:24.000 169 30829.84 128.25 43552.36 88888.00 2009-06-18 01:12:25.000 169 30829.86 128.25 43552.40 53354.48 2009-06-18 01:12:26.000 169 30829.85 128.26 43552.37 88888.00 2009-06-18 01:12:27.000 169 30829.84 128.23 43552.38 88888.00 2009-06-18 01:12:28.000 169 30829.86 128.21 43552.32 88888.00 2009-06-18 01:12:29.000 169 30829.87 128.24 43552.36 88888.00 2009-06-18 01:12:30.000 169 30829.85 128.24 43552.32 53354.49 2009-06-18 01:12:31.000 169 30829.83 128.21 43552.34 88888.00 2009-06-18 01:12:32.000 169 30829.80 128.18 43552.37 88888.00 2009-06-18 01:12:33.000 169 30829.79 128.22 43552.31 88888.00 2009-06-18 01:12:34.000 169 30829.78 128.22 43552.28 88888.00 2009-06-18 01:12:35.000 169 30829.77 128.22 43552.24 53354.44 2009-06-18 01:12:36.000 169 30829.77 128.21 43552.26 88888.00 2009-06-18 01:12:37.000 169 30829.78 128.25 43552.28 88888.00 2009-06-18 01:12:38.000 169 30829.79 128.28 43552.34 88888.00 2009-06-18 01:12:39.000 169 30829.74 128.30 43552.33 88888.00 2009-06-18 01:12:40.000 169 30829.68 128.28 43552.29 53354.42 2009-06-18 01:12:41.000 169 30829.66 128.26 43552.33 88888.00 2009-06-18 01:12:42.000 169 30829.69 128.26 43552.38 88888.00 2009-06-18 01:12:43.000 169 30829.71 128.26 43552.39 88888.00 2009-06-18 01:12:44.000 169 30829.68 128.26 43552.36 88888.00 2009-06-18 01:12:45.000 169 30829.66 128.24 43552.33 53354.39 2009-06-18 01:12:46.000 169 30829.67 128.22 43552.32 88888.00 2009-06-18 01:12:47.000 169 30829.68 128.25 43552.32 88888.00 2009-06-18 01:12:48.000 169 30829.67 128.21 43552.31 88888.00 2009-06-18 01:12:49.000 169 30829.69 128.19 43552.32 88888.00 2009-06-18 01:12:50.000 169 30829.70 128.22 43552.34 53354.37 2009-06-18 01:12:51.000 169 30829.68 128.20 43552.29 88888.00 2009-06-18 01:12:52.000 169 30829.65 128.19 43552.25 88888.00 2009-06-18 01:12:53.000 169 30829.66 128.15 43552.24 88888.00 2009-06-18 01:12:54.000 169 30829.68 128.13 43552.26 88888.00 2009-06-18 01:12:55.000 169 30829.64 128.14 43552.23 53354.35 2009-06-18 01:12:56.000 169 30829.61 128.14 43552.23 88888.00 2009-06-18 01:12:57.000 169 30829.61 128.14 43552.27 88888.00 2009-06-18 01:12:58.000 169 30829.63 128.14 43552.26 88888.00 2009-06-18 01:12:59.000 169 30829.67 128.13 43552.23 88888.00 2009-06-18 01:13:00.000 169 30829.72 128.17 43552.15 53354.31 2009-06-18 01:13:01.000 169 30829.66 128.12 43552.11 88888.00 2009-06-18 01:13:02.000 169 30829.54 128.06 43552.17 88888.00 2009-06-18 01:13:03.000 169 30829.56 128.12 43552.24 88888.00 2009-06-18 01:13:04.000 169 30829.60 128.17 43552.19 88888.00 2009-06-18 01:13:05.000 169 30829.59 128.12 43552.19 53354.32 2009-06-18 01:13:06.000 169 30829.58 128.09 43552.20 88888.00 2009-06-18 01:13:07.000 169 30829.58 128.12 43552.24 88888.00 2009-06-18 01:13:08.000 169 30829.55 128.11 43552.24 88888.00 2009-06-18 01:13:09.000 169 30829.52 128.10 43552.20 88888.00 2009-06-18 01:13:10.000 169 30829.49 128.10 43552.18 53354.24 2009-06-18 01:13:11.000 169 30829.49 128.14 43552.19 88888.00 2009-06-18 01:13:12.000 169 30829.47 128.15 43552.16 88888.00 2009-06-18 01:13:13.000 169 30829.49 128.15 43552.16 88888.00 2009-06-18 01:13:14.000 169 30829.50 128.09 43552.14 88888.00 2009-06-18 01:13:15.000 169 30829.49 128.11 43552.14 53354.24 2009-06-18 01:13:16.000 169 30829.46 128.12 43552.19 88888.00 2009-06-18 01:13:17.000 169 30829.49 128.11 43552.15 88888.00 2009-06-18 01:13:18.000 169 30829.51 128.13 43552.20 88888.00 2009-06-18 01:13:19.000 169 30829.52 128.16 43552.25 88888.00 2009-06-18 01:13:20.000 169 30829.50 128.19 43552.22 53354.22 2009-06-18 01:13:21.000 169 30829.48 128.18 43552.20 88888.00 2009-06-18 01:13:22.000 169 30829.46 128.17 43552.21 88888.00 2009-06-18 01:13:23.000 169 30829.45 128.19 43552.19 88888.00 2009-06-18 01:13:24.000 169 30829.43 128.19 43552.19 88888.00 2009-06-18 01:13:25.000 169 30829.39 128.17 43552.19 53354.18 2009-06-18 01:13:26.000 169 30829.41 128.17 43552.19 88888.00 2009-06-18 01:13:27.000 169 30829.40 128.20 43552.22 88888.00 2009-06-18 01:13:28.000 169 30829.42 128.20 43552.23 88888.00 2009-06-18 01:13:29.000 169 30829.44 128.21 43552.22 88888.00 2009-06-18 01:13:30.000 169 30829.42 128.20 43552.24 53354.16 2009-06-18 01:13:31.000 169 30829.42 128.23 43552.25 88888.00 2009-06-18 01:13:32.000 169 30829.41 128.22 43552.25 88888.00 2009-06-18 01:13:33.000 169 30829.40 128.19 43552.26 88888.00 2009-06-18 01:13:34.000 169 30829.40 128.17 43552.26 88888.00 2009-06-18 01:13:35.000 169 30829.39 128.13 43552.21 53354.16 2009-06-18 01:13:36.000 169 30829.41 128.15 43552.21 88888.00 2009-06-18 01:13:37.000 169 30829.41 128.14 43552.13 88888.00 2009-06-18 01:13:38.000 169 30829.41 128.10 43552.15 88888.00 2009-06-18 01:13:39.000 169 30829.39 128.13 43552.20 88888.00 2009-06-18 01:13:40.000 169 30829.41 128.09 43552.21 53354.14 2009-06-18 01:13:41.000 169 30829.40 128.06 43552.19 88888.00 2009-06-18 01:13:42.000 169 30829.37 128.05 43552.17 88888.00 2009-06-18 01:13:43.000 169 30829.36 128.03 43552.14 88888.00 2009-06-18 01:13:44.000 169 30829.38 128.03 43552.13 88888.00 2009-06-18 01:13:45.000 169 30829.38 128.00 43552.15 53354.11 2009-06-18 01:13:46.000 169 30829.41 128.04 43552.17 88888.00 2009-06-18 01:13:47.000 169 30829.42 128.04 43552.11 88888.00 2009-06-18 01:13:48.000 169 30829.38 128.02 43552.10 88888.00 2009-06-18 01:13:49.000 169 30829.36 128.06 43552.16 88888.00 2009-06-18 01:13:50.000 169 30829.35 128.07 43552.21 53354.06 2009-06-18 01:13:51.000 169 30829.35 128.07 43552.18 88888.00 2009-06-18 01:13:52.000 169 30829.35 128.09 43552.17 88888.00 2009-06-18 01:13:53.000 169 30829.34 128.07 43552.17 88888.00 2009-06-18 01:13:54.000 169 30829.34 128.08 43552.19 88888.00 2009-06-18 01:13:55.000 169 30829.32 128.10 43552.15 53354.02 2009-06-18 01:13:56.000 169 30829.30 128.11 43552.14 88888.00 2009-06-18 01:13:57.000 169 30829.30 128.09 43552.10 88888.00 2009-06-18 01:13:58.000 169 30829.29 128.07 43552.07 88888.00 2009-06-18 01:13:59.000 169 30829.28 128.07 43552.12 88888.00 2009-06-18 01:14:00.000 169 30829.31 128.09 43552.12 53354.07 2009-06-18 01:14:01.000 169 30829.34 128.08 43552.12 88888.00 2009-06-18 01:14:02.000 169 30829.33 128.12 43552.13 88888.00 2009-06-18 01:14:03.000 169 30829.33 128.12 43552.10 88888.00 2009-06-18 01:14:04.000 169 30829.31 128.09 43552.08 88888.00 2009-06-18 01:14:05.000 169 30829.34 128.13 43552.10 53354.07 2009-06-18 01:14:06.000 169 30829.31 128.08 43552.10 88888.00 2009-06-18 01:14:07.000 169 30829.29 128.06 43552.24 88888.00 2009-06-18 01:14:08.000 169 30829.36 128.12 43552.21 88888.00 2009-06-18 01:14:09.000 169 30829.33 128.10 43552.14 88888.00 2009-06-18 01:14:10.000 169 30829.33 128.07 43552.10 53354.16 2009-06-18 01:14:11.000 169 30829.33 128.08 43552.10 88888.00 2009-06-18 01:14:12.000 169 30829.32 128.07 43552.09 88888.00 2009-06-18 01:14:13.000 169 30829.32 128.07 43552.07 88888.00 2009-06-18 01:14:14.000 169 30829.33 128.07 43552.11 88888.00 2009-06-18 01:14:15.000 169 30829.35 128.06 43552.15 53354.07 2009-06-18 01:14:16.000 169 30829.33 128.07 43552.19 88888.00 2009-06-18 01:14:17.000 169 30829.34 128.08 43552.20 88888.00 2009-06-18 01:14:18.000 169 30829.35 128.10 43552.20 88888.00 2009-06-18 01:14:19.000 169 30829.35 128.11 43552.18 88888.00 2009-06-18 01:14:20.000 169 30829.33 128.12 43552.18 53354.08 2009-06-18 01:14:21.000 169 30829.29 128.15 43552.13 88888.00 2009-06-18 01:14:22.000 169 30829.30 128.13 43552.14 88888.00 2009-06-18 01:14:23.000 169 30829.30 128.09 43552.17 88888.00 2009-06-18 01:14:24.000 169 30829.28 128.12 43552.20 88888.00 2009-06-18 01:14:25.000 169 30829.25 128.10 43552.16 53354.07 2009-06-18 01:14:26.000 169 30829.25 128.08 43552.10 88888.00 2009-06-18 01:14:27.000 169 30829.24 128.06 43552.07 88888.00 2009-06-18 01:14:28.000 169 30829.27 128.10 43552.14 88888.00 2009-06-18 01:14:29.000 169 30829.25 128.13 43552.16 88888.00 2009-06-18 01:14:30.000 169 30829.28 128.13 43552.12 53354.09 2009-06-18 01:14:31.000 169 30829.31 128.14 43552.11 88888.00 2009-06-18 01:14:32.000 169 30829.29 128.10 43552.14 88888.00 2009-06-18 01:14:33.000 169 30829.30 128.10 43552.15 88888.00 2009-06-18 01:14:34.000 169 30829.30 128.13 43552.15 88888.00 2009-06-18 01:14:35.000 169 30829.30 128.13 43552.12 53354.04 2009-06-18 01:14:36.000 169 30829.22 128.10 43552.19 88888.00 2009-06-18 01:14:37.000 169 30829.24 128.15 43552.16 88888.00 2009-06-18 01:14:38.000 169 30829.29 128.20 43552.10 88888.00 2009-06-18 01:14:39.000 169 30829.24 128.17 43552.13 88888.00 2009-06-18 01:14:40.000 169 30829.25 128.17 43552.12 53354.04 2009-06-18 01:14:41.000 169 30829.23 128.20 43552.17 88888.00 2009-06-18 01:14:42.000 169 30829.21 128.22 43552.18 88888.00 2009-06-18 01:14:43.000 169 30829.20 128.20 43552.21 88888.00 2009-06-18 01:14:44.000 169 30829.25 128.23 43552.20 88888.00 2009-06-18 01:14:45.000 169 30829.25 128.30 43552.24 53354.03 2009-06-18 01:14:46.000 169 30829.23 128.32 43552.23 88888.00 2009-06-18 01:14:47.000 169 30829.21 128.31 43552.19 88888.00 2009-06-18 01:14:48.000 169 30829.25 128.34 43552.17 88888.00 2009-06-18 01:14:49.000 169 30829.24 128.33 43552.16 88888.00 2009-06-18 01:14:50.000 169 30829.27 128.38 43552.21 53354.01 2009-06-18 01:14:51.000 169 30829.26 128.42 43552.22 88888.00 2009-06-18 01:14:52.000 169 30829.28 128.42 43552.21 88888.00 2009-06-18 01:14:53.000 169 30829.24 128.41 43552.22 88888.00 2009-06-18 01:14:54.000 169 30829.23 128.37 43552.19 88888.00 2009-06-18 01:14:55.000 169 30829.22 128.41 43552.17 53354.01 2009-06-18 01:14:56.000 169 30829.22 128.40 43552.15 88888.00 2009-06-18 01:14:57.000 169 30829.22 128.40 43552.18 88888.00 2009-06-18 01:14:58.000 169 30829.18 128.40 43552.20 88888.00 2009-06-18 01:14:59.000 169 30829.20 128.43 43552.20 88888.00 2009-06-18 01:15:00.000 169 30829.22 128.40 43552.18 53354.03 2009-06-18 01:15:01.000 169 30829.20 128.38 43552.16 88888.00 2009-06-18 01:15:02.000 169 30829.20 128.42 43552.17 88888.00 2009-06-18 01:15:03.000 169 30829.22 128.45 43552.16 88888.00 2009-06-18 01:15:04.000 169 30829.25 128.43 43552.13 88888.00 2009-06-18 01:15:05.000 169 30829.26 128.42 43552.14 53354.00 2009-06-18 01:15:06.000 169 30829.28 128.40 43552.15 88888.00 2009-06-18 01:15:07.000 169 30829.26 128.41 43552.16 88888.00 2009-06-18 01:15:08.000 169 30829.23 128.40 43552.15 88888.00 2009-06-18 01:15:09.000 169 30829.25 128.41 43552.16 88888.00 2009-06-18 01:15:10.000 169 30829.26 128.42 43552.18 53354.02 2009-06-18 01:15:11.000 169 30829.26 128.42 43552.17 88888.00 2009-06-18 01:15:12.000 169 30829.26 128.42 43552.18 88888.00 2009-06-18 01:15:13.000 169 30829.25 128.41 43552.21 88888.00 2009-06-18 01:15:14.000 169 30829.22 128.44 43552.18 88888.00 2009-06-18 01:15:15.000 169 30829.21 128.43 43552.11 53353.99 2009-06-18 01:15:16.000 169 30829.24 128.44 43552.06 88888.00 2009-06-18 01:15:17.000 169 30829.27 128.46 43552.08 88888.00 2009-06-18 01:15:18.000 169 30829.28 128.44 43552.09 88888.00 2009-06-18 01:15:19.000 169 30829.29 128.47 43552.15 88888.00 2009-06-18 01:15:20.000 169 30829.29 128.48 43552.17 53353.98 2009-06-18 01:15:21.000 169 30829.29 128.50 43552.14 88888.00 2009-06-18 01:15:22.000 169 30829.31 128.46 43552.12 88888.00 2009-06-18 01:15:23.000 169 30829.27 128.42 43552.10 88888.00 2009-06-18 01:15:24.000 169 30829.26 128.43 43552.10 88888.00 2009-06-18 01:15:25.000 169 30829.22 128.41 43552.10 53353.96 2009-06-18 01:15:26.000 169 30829.22 128.43 43552.12 88888.00 2009-06-18 01:15:27.000 169 30829.21 128.41 43552.10 88888.00 2009-06-18 01:15:28.000 169 30829.25 128.41 43552.07 88888.00 2009-06-18 01:15:29.000 169 30829.21 128.41 43552.08 88888.00 2009-06-18 01:15:30.000 169 30829.22 128.38 43552.02 53353.95 2009-06-18 01:15:31.000 169 30829.22 128.38 43552.01 88888.00 2009-06-18 01:15:32.000 169 30829.19 128.39 43551.98 88888.00 2009-06-18 01:15:33.000 169 30829.20 128.38 43552.01 88888.00 2009-06-18 01:15:34.000 169 30829.19 128.34 43552.02 88888.00 2009-06-18 01:15:35.000 169 30829.18 128.34 43551.98 53353.93 2009-06-18 01:15:36.000 169 30829.18 128.36 43552.00 88888.00 2009-06-18 01:15:37.000 169 30829.17 128.36 43552.02 88888.00 2009-06-18 01:15:38.000 169 30829.14 128.32 43552.07 88888.00 2009-06-18 01:15:39.000 169 30829.11 128.28 43552.07 88888.00 2009-06-18 01:15:40.000 169 30829.14 128.32 43552.05 53353.90 2009-06-18 01:15:41.000 169 30829.17 128.30 43552.07 88888.00 2009-06-18 01:15:42.000 169 30829.15 128.30 43552.12 88888.00 2009-06-18 01:15:43.000 169 30829.12 128.32 43552.13 88888.00 2009-06-18 01:15:44.000 169 30829.11 128.32 43552.13 88888.00 2009-06-18 01:15:45.000 169 30829.11 128.30 43552.14 53353.86 2009-06-18 01:15:46.000 169 30829.10 128.26 43552.14 88888.00 2009-06-18 01:15:47.000 169 30829.10 128.32 43552.06 88888.00 2009-06-18 01:15:48.000 169 30829.11 128.31 43551.98 88888.00 2009-06-18 01:15:49.000 169 30829.09 128.33 43551.98 88888.00 2009-06-18 01:15:50.000 169 30829.11 128.35 43552.02 53353.85 2009-06-18 01:15:51.000 169 30829.15 128.35 43552.04 88888.00 2009-06-18 01:15:52.000 169 30829.13 128.39 43552.13 88888.00 2009-06-18 01:15:53.000 169 30829.15 128.42 43552.12 88888.00 2009-06-18 01:15:54.000 169 30829.15 128.41 43552.12 88888.00 2009-06-18 01:15:55.000 169 30829.12 128.42 43552.07 53353.89 2009-06-18 01:15:56.000 169 30829.07 128.41 43552.03 88888.00 2009-06-18 01:15:57.000 169 30829.07 128.38 43552.03 88888.00 2009-06-18 01:15:58.000 169 30829.08 128.33 43552.07 88888.00 2009-06-18 01:15:59.000 169 30829.11 128.37 43552.07 88888.00 2009-06-18 01:16:00.000 169 30829.10 128.34 43552.04 53353.87 2009-06-18 01:16:01.000 169 30829.12 128.33 43551.98 88888.00 2009-06-18 01:16:02.000 169 30829.14 128.34 43552.00 88888.00 2009-06-18 01:16:03.000 169 30829.12 128.33 43552.06 88888.00 2009-06-18 01:16:04.000 169 30829.11 128.33 43552.05 88888.00 2009-06-18 01:16:05.000 169 30829.12 128.33 43551.98 53353.85 2009-06-18 01:16:06.000 169 30829.12 128.30 43551.97 88888.00 2009-06-18 01:16:07.000 169 30829.11 128.27 43551.97 88888.00 2009-06-18 01:16:08.000 169 30829.08 128.29 43551.96 88888.00 2009-06-18 01:16:09.000 169 30829.08 128.32 43552.00 88888.00 2009-06-18 01:16:10.000 169 30829.10 128.33 43551.99 53353.80 2009-06-18 01:16:11.000 169 30829.11 128.26 43552.01 88888.00 2009-06-18 01:16:12.000 169 30829.10 128.25 43552.07 88888.00 2009-06-18 01:16:13.000 169 30829.08 128.28 43552.03 88888.00 2009-06-18 01:16:14.000 169 30829.10 128.31 43552.10 88888.00 2009-06-18 01:16:15.000 169 30829.08 128.33 43552.12 53353.81 2009-06-18 01:16:16.000 169 30829.04 128.32 43552.09 88888.00 2009-06-18 01:16:17.000 169 30829.01 128.30 43552.07 88888.00 2009-06-18 01:16:18.000 169 30829.04 128.27 43552.10 88888.00 2009-06-18 01:16:19.000 169 30829.07 128.30 43552.07 88888.00 2009-06-18 01:16:20.000 169 30829.06 128.33 43552.05 53353.76 2009-06-18 01:16:21.000 169 30829.02 128.32 43552.11 88888.00 2009-06-18 01:16:22.000 169 30829.01 128.31 43552.06 88888.00 2009-06-18 01:16:23.000 169 30829.04 128.30 43552.04 88888.00 2009-06-18 01:16:24.000 169 30829.04 128.31 43552.07 88888.00 2009-06-18 01:16:25.000 169 30829.01 128.32 43552.09 53353.77 2009-06-18 01:16:26.000 169 30829.02 128.33 43552.05 88888.00 2009-06-18 01:16:27.000 169 30828.99 128.30 43552.02 88888.00 2009-06-18 01:16:28.000 169 30828.97 128.33 43552.06 88888.00 2009-06-18 01:16:29.000 169 30828.99 128.35 43552.05 88888.00 2009-06-18 01:16:30.000 169 30828.98 128.33 43552.05 53353.73 2009-06-18 01:16:31.000 169 30828.98 128.35 43552.04 88888.00 2009-06-18 01:16:32.000 169 30828.98 128.38 43551.92 88888.00 2009-06-18 01:16:33.000 169 30828.95 128.38 43551.92 88888.00 2009-06-18 01:16:34.000 169 30828.91 128.34 43551.97 88888.00 2009-06-18 01:16:35.000 169 30828.94 128.31 43552.03 53353.62 2009-06-18 01:16:36.000 169 30828.91 128.33 43552.05 88888.00 2009-06-18 01:16:37.000 169 30828.90 128.39 43552.06 88888.00 2009-06-18 01:16:38.000 169 30828.92 128.35 43552.04 88888.00 2009-06-18 01:16:39.000 169 30828.87 128.36 43552.03 88888.00 2009-06-18 01:16:40.000 169 30828.87 128.35 43552.01 53353.66 2009-06-18 01:16:41.000 169 30828.90 128.35 43551.99 88888.00 2009-06-18 01:16:42.000 169 30828.90 128.36 43552.01 88888.00 2009-06-18 01:16:43.000 169 30828.91 128.38 43552.04 88888.00 2009-06-18 01:16:44.000 169 30828.88 128.36 43552.03 88888.00 2009-06-18 01:16:45.000 169 30828.88 128.36 43552.00 53353.68 2009-06-18 01:16:46.000 169 30828.88 128.32 43551.98 88888.00 2009-06-18 01:16:47.000 169 30828.86 128.31 43552.02 88888.00 2009-06-18 01:16:48.000 169 30828.87 128.28 43552.02 88888.00 2009-06-18 01:16:49.000 169 30828.85 128.30 43551.99 88888.00 2009-06-18 01:16:50.000 169 30828.85 128.31 43552.01 53353.63 2009-06-18 01:16:51.000 169 30828.83 128.28 43552.01 88888.00 2009-06-18 01:16:52.000 169 30828.86 128.30 43551.97 88888.00 2009-06-18 01:16:53.000 169 30828.88 128.29 43551.88 88888.00 2009-06-18 01:16:54.000 169 30828.84 128.25 43551.95 88888.00 2009-06-18 01:16:55.000 169 30828.86 128.26 43552.00 53353.62 2009-06-18 01:16:56.000 169 30828.86 128.24 43552.01 88888.00 2009-06-18 01:16:57.000 169 30828.83 128.19 43551.93 88888.00 2009-06-18 01:16:58.000 169 30828.81 128.14 43551.97 88888.00 2009-06-18 01:16:59.000 169 30828.83 128.17 43551.97 88888.00 2009-06-18 01:17:00.000 169 30828.84 128.16 43551.93 53353.58 2009-06-18 01:17:01.000 169 30828.81 128.13 43551.88 88888.00 2009-06-18 01:17:02.000 169 30828.80 128.09 43551.92 88888.00 2009-06-18 01:17:03.000 169 30828.81 128.12 43551.90 88888.00 2009-06-18 01:17:04.000 169 30828.80 128.13 43551.90 88888.00 2009-06-18 01:17:05.000 169 30828.79 128.12 43551.88 53353.58 2009-06-18 01:17:06.000 169 30828.79 128.15 43551.87 88888.00 2009-06-18 01:17:07.000 169 30828.78 128.15 43551.88 88888.00 2009-06-18 01:17:08.000 169 30828.75 128.13 43551.86 88888.00 2009-06-18 01:17:09.000 169 30828.74 128.13 43551.86 88888.00 2009-06-18 01:17:10.000 169 30828.69 128.12 43551.85 53353.54 2009-06-18 01:17:11.000 169 30828.68 128.14 43551.84 88888.00 2009-06-18 01:17:12.000 169 30828.71 128.14 43551.83 88888.00 2009-06-18 01:17:13.000 169 30828.72 128.08 43551.86 88888.00 2009-06-18 01:17:14.000 169 30828.75 128.06 43551.84 88888.00 2009-06-18 01:17:15.000 169 30828.75 128.03 43551.81 53353.55 2009-06-18 01:17:16.000 169 30828.73 128.06 43551.82 88888.00 2009-06-18 01:17:17.000 169 30828.73 128.11 43551.83 88888.00 2009-06-18 01:17:18.000 169 30828.71 128.12 43551.84 88888.00 2009-06-18 01:17:19.000 169 30828.73 128.09 43551.85 88888.00 2009-06-18 01:17:20.000 169 30828.69 128.07 43551.86 53353.54 2009-06-18 01:17:21.000 169 30828.68 128.04 43551.83 88888.00 2009-06-18 01:17:22.000 169 30828.68 128.08 43551.83 88888.00 2009-06-18 01:17:23.000 169 30828.68 128.09 43551.86 88888.00 2009-06-18 01:17:24.000 169 30828.67 128.09 43551.87 88888.00 2009-06-18 01:17:25.000 169 30828.64 128.09 43551.83 53353.49 2009-06-18 01:17:26.000 169 30828.59 128.04 43551.88 88888.00 2009-06-18 01:17:27.000 169 30828.60 128.05 43551.88 88888.00 2009-06-18 01:17:28.000 169 30828.61 128.06 43551.86 88888.00 2009-06-18 01:17:29.000 169 30828.63 128.06 43551.82 88888.00 2009-06-18 01:17:30.000 169 30828.61 128.05 43551.82 53353.45 2009-06-18 01:17:31.000 169 30828.63 128.06 43551.80 88888.00 2009-06-18 01:17:32.000 169 30828.61 128.03 43551.81 88888.00 2009-06-18 01:17:33.000 169 30828.61 127.98 43551.81 88888.00 2009-06-18 01:17:34.000 169 30828.59 127.99 43551.80 88888.00 2009-06-18 01:17:35.000 169 30828.56 128.00 43551.83 53353.47 2009-06-18 01:17:36.000 169 30828.55 128.04 43551.87 88888.00 2009-06-18 01:17:37.000 169 30828.55 128.04 43551.84 88888.00 2009-06-18 01:17:38.000 169 30828.52 128.05 43551.88 88888.00 2009-06-18 01:17:39.000 169 30828.47 128.02 43551.93 88888.00 2009-06-18 01:17:40.000 169 30828.50 128.08 43551.89 53353.40 2009-06-18 01:17:41.000 169 30828.50 128.13 43551.90 88888.00 2009-06-18 01:17:42.000 169 30828.52 128.12 43551.88 88888.00 2009-06-18 01:17:43.000 169 30828.50 128.09 43551.91 88888.00 2009-06-18 01:17:44.000 169 30828.49 128.07 43551.89 88888.00 2009-06-18 01:17:45.000 169 30828.50 128.03 43551.85 53353.36 2009-06-18 01:17:46.000 169 30828.47 128.04 43551.86 88888.00 2009-06-18 01:17:47.000 169 30828.45 128.01 43551.85 88888.00 2009-06-18 01:17:48.000 169 30828.43 128.00 43551.82 88888.00 2009-06-18 01:17:49.000 169 30828.48 128.03 43551.84 88888.00 2009-06-18 01:17:50.000 169 30828.53 127.99 43551.79 53353.31 2009-06-18 01:17:51.000 169 30828.53 128.00 43551.77 88888.00 2009-06-18 01:17:52.000 169 30828.49 127.99 43551.82 88888.00 2009-06-18 01:17:53.000 169 30828.49 127.99 43551.82 88888.00 2009-06-18 01:17:54.000 169 30828.50 127.97 43551.85 88888.00 2009-06-18 01:17:55.000 169 30828.50 127.97 43551.88 53353.30 2009-06-18 01:17:56.000 169 30828.49 127.96 43551.88 88888.00 2009-06-18 01:17:57.000 169 30828.48 127.92 43551.79 88888.00 2009-06-18 01:17:58.000 169 30828.47 127.90 43551.80 88888.00 2009-06-18 01:17:59.000 169 30828.45 127.86 43551.80 88888.00 2009-06-18 01:18:00.000 169 30828.44 127.87 43551.78 53353.28 2009-06-18 01:18:01.000 169 30828.44 127.85 43551.81 88888.00 2009-06-18 01:18:02.000 169 30828.46 127.81 43551.86 88888.00 2009-06-18 01:18:03.000 169 30828.53 127.87 43551.85 88888.00 2009-06-18 01:18:04.000 169 30828.53 127.88 43551.86 88888.00 2009-06-18 01:18:05.000 169 30828.56 127.86 43551.89 53353.32 2009-06-18 01:18:06.000 169 30828.54 127.80 43551.90 88888.00 2009-06-18 01:18:07.000 169 30828.52 127.77 43551.89 88888.00 2009-06-18 01:18:08.000 169 30828.51 127.76 43551.86 88888.00 2009-06-18 01:18:09.000 169 30828.54 127.78 43551.85 88888.00 2009-06-18 01:18:10.000 169 30828.54 127.79 43551.86 53353.29 2009-06-18 01:18:11.000 169 30828.52 127.74 43551.86 88888.00 2009-06-18 01:18:12.000 169 30828.53 127.69 43551.87 88888.00 2009-06-18 01:18:13.000 169 30828.52 127.73 43551.88 88888.00 2009-06-18 01:18:14.000 169 30828.52 127.75 43551.81 88888.00 2009-06-18 01:18:15.000 169 30828.49 127.71 43551.84 53353.28 2009-06-18 01:18:16.000 169 30828.50 127.73 43551.82 88888.00 2009-06-18 01:18:17.000 169 30828.52 127.74 43551.81 88888.00 2009-06-18 01:18:18.000 169 30828.54 127.77 43551.84 88888.00 2009-06-18 01:18:19.000 169 30828.49 127.80 43551.85 88888.00 2009-06-18 01:18:20.000 169 30828.47 127.79 43551.85 53353.29 2009-06-18 01:18:21.000 169 30828.49 127.81 43551.86 88888.00 2009-06-18 01:18:22.000 169 30828.47 127.79 43551.86 88888.00 2009-06-18 01:18:23.000 169 30828.45 127.78 43551.89 88888.00 2009-06-18 01:18:24.000 169 30828.45 127.79 43551.91 88888.00 2009-06-18 01:18:25.000 169 30828.43 127.83 43551.89 53353.28 2009-06-18 01:18:26.000 169 30828.43 127.84 43551.85 88888.00 2009-06-18 01:18:27.000 169 30828.38 127.82 43551.78 88888.00 2009-06-18 01:18:28.000 169 30828.42 127.87 43551.78 88888.00 2009-06-18 01:18:29.000 169 30828.43 127.89 43551.86 88888.00 2009-06-18 01:18:30.000 169 30828.44 127.89 43551.87 53353.26 2009-06-18 01:18:31.000 169 30828.44 127.88 43551.86 88888.00 2009-06-18 01:18:32.000 169 30828.42 127.83 43551.88 88888.00 2009-06-18 01:18:33.000 169 30828.41 127.82 43551.88 88888.00 2009-06-18 01:18:34.000 169 30828.41 127.88 43551.89 88888.00 2009-06-18 01:18:35.000 169 30828.41 127.89 43551.94 53353.26 2009-06-18 01:18:36.000 169 30828.41 127.86 43551.94 88888.00 2009-06-18 01:18:37.000 169 30828.40 127.90 43551.94 88888.00 2009-06-18 01:18:38.000 169 30828.41 127.90 43551.96 88888.00 2009-06-18 01:18:39.000 169 30828.42 127.92 43551.94 88888.00 2009-06-18 01:18:40.000 169 30828.45 127.90 43551.89 53353.23 2009-06-18 01:18:41.000 169 30828.42 127.91 43551.83 88888.00 2009-06-18 01:18:42.000 169 30828.40 127.86 43551.84 88888.00 2009-06-18 01:18:43.000 169 30828.42 127.85 43551.89 88888.00 2009-06-18 01:18:44.000 169 30828.38 127.85 43551.89 88888.00 2009-06-18 01:18:45.000 169 30828.38 127.85 43551.84 53353.24 2009-06-18 01:18:46.000 169 30828.40 127.84 43551.84 88888.00 2009-06-18 01:18:47.000 169 30828.36 127.85 43551.87 88888.00 2009-06-18 01:18:48.000 169 30828.38 127.85 43551.89 88888.00 2009-06-18 01:18:49.000 169 30828.39 127.84 43551.90 88888.00 2009-06-18 01:18:50.000 169 30828.39 127.81 43551.88 53353.25 2009-06-18 01:18:51.000 169 30828.41 127.80 43551.90 88888.00 2009-06-18 01:18:52.000 169 30828.39 127.77 43551.87 88888.00 2009-06-18 01:18:53.000 169 30828.41 127.78 43551.82 88888.00 2009-06-18 01:18:54.000 169 30828.42 127.78 43551.82 88888.00 2009-06-18 01:18:55.000 169 30828.43 127.80 43551.83 53353.29 2009-06-18 01:18:56.000 169 30828.40 127.81 43551.85 88888.00 2009-06-18 01:18:57.000 169 30828.43 127.79 43551.85 88888.00 2009-06-18 01:18:58.000 169 30828.44 127.78 43551.87 88888.00 2009-06-18 01:18:59.000 169 30828.45 127.78 43551.84 88888.00 2009-06-18 01:19:00.000 169 30828.46 127.76 43551.80 53353.24 2009-06-18 01:19:01.000 169 30828.44 127.73 43551.81 88888.00 2009-06-18 01:19:02.000 169 30828.44 127.74 43551.83 88888.00 2009-06-18 01:19:03.000 169 30828.47 127.72 43551.83 88888.00 2009-06-18 01:19:04.000 169 30828.47 127.66 43551.78 88888.00 2009-06-18 01:19:05.000 169 30828.45 127.65 43551.78 53353.27 2009-06-18 01:19:06.000 169 30828.45 127.67 43551.76 88888.00 2009-06-18 01:19:07.000 169 30828.42 127.62 43551.77 88888.00 2009-06-18 01:19:08.000 169 30828.46 127.63 43551.75 88888.00 2009-06-18 01:19:09.000 169 30828.47 127.63 43551.77 88888.00 2009-06-18 01:19:10.000 169 30828.46 127.65 43551.79 53353.28 2009-06-18 01:19:11.000 169 30828.45 127.65 43551.82 88888.00 2009-06-18 01:19:12.000 169 30828.48 127.67 43551.79 88888.00 2009-06-18 01:19:13.000 169 30828.48 127.69 43551.77 88888.00 2009-06-18 01:19:14.000 169 30828.47 127.65 43551.76 88888.00 2009-06-18 01:19:15.000 169 30828.46 127.67 43551.77 53353.29 2009-06-18 01:19:16.000 169 30828.47 127.67 43551.76 88888.00 2009-06-18 01:19:17.000 169 30828.49 127.70 43551.79 88888.00 2009-06-18 01:19:18.000 169 30828.42 127.65 43551.81 88888.00 2009-06-18 01:19:19.000 169 30828.40 127.63 43551.89 88888.00 2009-06-18 01:19:20.000 169 30828.44 127.70 43551.86 53353.25 2009-06-18 01:19:21.000 169 30828.43 127.73 43551.82 88888.00 2009-06-18 01:19:22.000 169 30828.43 127.75 43551.81 88888.00 2009-06-18 01:19:23.000 169 30828.43 127.72 43551.81 88888.00 2009-06-18 01:19:24.000 169 30828.43 127.74 43551.83 88888.00 2009-06-18 01:19:25.000 169 30828.42 127.77 43551.85 53353.25 2009-06-18 01:19:26.000 169 30828.38 127.78 43551.79 88888.00 2009-06-18 01:19:27.000 169 30828.41 127.77 43551.78 88888.00 2009-06-18 01:19:28.000 169 30828.42 127.79 43551.83 88888.00 2009-06-18 01:19:29.000 169 30828.42 127.84 43551.84 88888.00 2009-06-18 01:19:30.000 169 30828.43 127.84 43551.83 53353.28 2009-06-18 01:19:31.000 169 30828.42 127.85 43551.84 88888.00 2009-06-18 01:19:32.000 169 30828.43 127.83 43551.85 88888.00 2009-06-18 01:19:33.000 169 30828.43 127.88 43551.86 88888.00 2009-06-18 01:19:34.000 169 30828.44 127.94 43551.85 88888.00 2009-06-18 01:19:35.000 169 30828.44 127.95 43551.87 53353.30 2009-06-18 01:19:36.000 169 30828.46 127.92 43551.87 88888.00 2009-06-18 01:19:37.000 169 30828.45 127.89 43551.85 88888.00 2009-06-18 01:19:38.000 169 30828.47 127.90 43551.86 88888.00 2009-06-18 01:19:39.000 169 30828.47 127.88 43551.85 88888.00 2009-06-18 01:19:40.000 169 30828.47 127.86 43551.88 53353.27 2009-06-18 01:19:41.000 169 30828.45 127.83 43551.85 88888.00 2009-06-18 01:19:42.000 169 30828.50 127.88 43551.87 88888.00 2009-06-18 01:19:43.000 169 30828.49 127.88 43551.84 88888.00 2009-06-18 01:19:44.000 169 30828.45 127.85 43551.85 88888.00 2009-06-18 01:19:45.000 169 30828.43 127.80 43551.83 53353.26 2009-06-18 01:19:46.000 169 30828.42 127.78 43551.83 88888.00 2009-06-18 01:19:47.000 169 30828.41 127.76 43551.83 88888.00 2009-06-18 01:19:48.000 169 30828.42 127.77 43551.85 88888.00 2009-06-18 01:19:49.000 169 30828.45 127.78 43551.89 88888.00 2009-06-18 01:19:50.000 169 30828.48 127.79 43551.85 53353.26 2009-06-18 01:19:51.000 169 30828.47 127.83 43551.85 88888.00 2009-06-18 01:19:52.000 169 30828.46 127.80 43551.88 88888.00 2009-06-18 01:19:53.000 169 30828.45 127.77 43551.83 88888.00 2009-06-18 01:19:54.000 169 30828.46 127.72 43551.82 88888.00 2009-06-18 01:19:55.000 169 30828.44 127.72 43551.82 53353.29 2009-06-18 01:19:56.000 169 30828.43 127.69 43551.80 88888.00 2009-06-18 01:19:57.000 169 30828.46 127.66 43551.79 88888.00 2009-06-18 01:19:58.000 169 30828.47 127.63 43551.78 88888.00 2009-06-18 01:19:59.000 169 30828.48 127.64 43551.80 88888.00 2009-06-18 01:20:00.000 169 30828.45 127.65 43551.81 53353.22 2009-06-18 01:20:01.000 169 30828.43 127.65 43551.79 88888.00 2009-06-18 01:20:02.000 169 30828.44 127.63 43551.75 88888.00 2009-06-18 01:20:03.000 169 30828.44 127.62 43551.78 88888.00 2009-06-18 01:20:04.000 169 30828.42 127.63 43551.79 88888.00 2009-06-18 01:20:05.000 169 30828.35 127.68 43551.79 53353.21 2009-06-18 01:20:06.000 169 30828.38 127.72 43551.78 88888.00 2009-06-18 01:20:07.000 169 30828.44 127.71 43551.76 88888.00 2009-06-18 01:20:08.000 169 30828.44 127.72 43551.75 88888.00 2009-06-18 01:20:09.000 169 30828.41 127.73 43551.75 88888.00 2009-06-18 01:20:10.000 169 30828.37 127.77 43551.80 53353.17 2009-06-18 01:20:11.000 169 30828.34 127.80 43551.81 88888.00 2009-06-18 01:20:12.000 169 30828.34 127.78 43551.81 88888.00 2009-06-18 01:20:13.000 169 30828.35 127.79 43551.81 88888.00 2009-06-18 01:20:14.000 169 30828.38 127.82 43551.78 88888.00 2009-06-18 01:20:15.000 169 30828.39 127.79 43551.84 53353.20 2009-06-18 01:20:16.000 169 30828.38 127.81 43551.83 88888.00 2009-06-18 01:20:17.000 169 30828.33 127.81 43551.80 88888.00 2009-06-18 01:20:18.000 169 30828.34 127.81 43551.81 88888.00 2009-06-18 01:20:19.000 169 30828.34 127.80 43551.83 88888.00 2009-06-18 01:20:20.000 169 30828.34 127.85 43551.79 53353.22 2009-06-18 01:20:21.000 169 30828.34 127.84 43551.78 88888.00 2009-06-18 01:20:22.000 169 30828.34 127.83 43551.78 88888.00 2009-06-18 01:20:23.000 169 30828.34 127.80 43551.77 88888.00 2009-06-18 01:20:24.000 169 30828.35 127.81 43551.76 88888.00 2009-06-18 01:20:25.000 169 30828.31 127.82 43551.75 53353.20 2009-06-18 01:20:26.000 169 30828.29 127.79 43551.78 88888.00 2009-06-18 01:20:27.000 169 30828.32 127.79 43551.79 88888.00 2009-06-18 01:20:28.000 169 30828.34 127.78 43551.77 88888.00 2009-06-18 01:20:29.000 169 30828.35 127.80 43551.78 88888.00 2009-06-18 01:20:30.000 169 30828.31 127.77 43551.77 53353.17 2009-06-18 01:20:31.000 169 30828.31 127.77 43551.75 88888.00 2009-06-18 01:20:32.000 169 30828.30 127.76 43551.75 88888.00 2009-06-18 01:20:33.000 169 30828.27 127.75 43551.71 88888.00 2009-06-18 01:20:34.000 169 30828.29 127.76 43551.72 88888.00 2009-06-18 01:20:35.000 169 30828.32 127.77 43551.73 53353.14 2009-06-18 01:20:36.000 169 30828.31 127.75 43551.73 88888.00 2009-06-18 01:20:37.000 169 30828.29 127.77 43551.72 88888.00 2009-06-18 01:20:38.000 169 30828.29 127.75 43551.70 88888.00 2009-06-18 01:20:39.000 169 30828.33 127.72 43551.75 88888.00 2009-06-18 01:20:40.000 169 30828.31 127.75 43551.75 53353.10 2009-06-18 01:20:41.000 169 30828.31 127.76 43551.73 88888.00 2009-06-18 01:20:42.000 169 30828.31 127.76 43551.68 88888.00 2009-06-18 01:20:43.000 169 30828.31 127.76 43551.64 88888.00 2009-06-18 01:20:44.000 169 30828.30 127.80 43551.66 88888.00 2009-06-18 01:20:45.000 169 30828.28 127.75 43551.69 53353.06 2009-06-18 01:20:46.000 169 30828.29 127.70 43551.67 88888.00 2009-06-18 01:20:47.000 169 30828.28 127.70 43551.68 88888.00 2009-06-18 01:20:48.000 169 30828.29 127.72 43551.70 88888.00 2009-06-18 01:20:49.000 169 30828.26 127.73 43551.70 88888.00 2009-06-18 01:20:50.000 169 30828.28 127.75 43551.66 53353.05 2009-06-18 01:20:51.000 169 30828.30 127.75 43551.68 88888.00 2009-06-18 01:20:52.000 169 30828.29 127.74 43551.66 88888.00 2009-06-18 01:20:53.000 169 30828.32 127.77 43551.67 88888.00 2009-06-18 01:20:54.000 169 30828.31 127.78 43551.65 88888.00 2009-06-18 01:20:55.000 169 30828.28 127.73 43551.70 53353.09 2009-06-18 01:20:56.000 169 30828.28 127.68 43551.70 88888.00 2009-06-18 01:20:57.000 169 30828.29 127.70 43551.68 88888.00 2009-06-18 01:20:58.000 169 30828.30 127.67 43551.70 88888.00 2009-06-18 01:20:59.000 169 30828.30 127.64 43551.69 88888.00 2009-06-18 01:21:00.000 169 30828.26 127.60 43551.71 53353.02 2009-06-18 01:21:01.000 169 30828.22 127.54 43551.80 88888.00 2009-06-18 01:21:02.000 169 30828.30 127.63 43551.70 88888.00 2009-06-18 01:21:03.000 169 30828.30 127.62 43551.66 88888.00 2009-06-18 01:21:04.000 169 30828.27 127.63 43551.62 88888.00 2009-06-18 01:21:05.000 169 30828.23 127.60 43551.65 53352.99 2009-06-18 01:21:06.000 169 30828.23 127.58 43551.62 88888.00 2009-06-18 01:21:07.000 169 30828.24 127.57 43551.64 88888.00 2009-06-18 01:21:08.000 169 30828.23 127.57 43551.68 88888.00 2009-06-18 01:21:09.000 169 30828.20 127.58 43551.68 88888.00 2009-06-18 01:21:10.000 169 30828.19 127.56 43551.66 53352.98 2009-06-18 01:21:11.000 169 30828.21 127.57 43551.65 88888.00 2009-06-18 01:21:12.000 169 30828.20 127.54 43551.69 88888.00 2009-06-18 01:21:13.000 169 30828.17 127.52 43551.67 88888.00 2009-06-18 01:21:14.000 169 30828.17 127.50 43551.62 88888.00 2009-06-18 01:21:15.000 169 30828.18 127.50 43551.64 53352.93 2009-06-18 01:21:16.000 169 30828.18 127.49 43551.69 88888.00 2009-06-18 01:21:17.000 169 30828.21 127.50 43551.62 88888.00 2009-06-18 01:21:18.000 169 30828.22 127.48 43551.68 88888.00 2009-06-18 01:21:19.000 169 30828.21 127.49 43551.64 88888.00 2009-06-18 01:21:20.000 169 30828.21 127.45 43551.66 53352.92 2009-06-18 01:21:21.000 169 30828.17 127.45 43551.62 88888.00 2009-06-18 01:21:22.000 169 30828.15 127.44 43551.64 88888.00 2009-06-18 01:21:23.000 169 30828.13 127.46 43551.64 88888.00 2009-06-18 01:21:24.000 169 30828.11 127.45 43551.65 88888.00 2009-06-18 01:21:25.000 169 30828.10 127.46 43551.63 53352.91 2009-06-18 01:21:26.000 169 30828.11 127.43 43551.60 88888.00 2009-06-18 01:21:27.000 169 30828.10 127.39 43551.58 88888.00 2009-06-18 01:21:28.000 169 30828.07 127.39 43551.59 88888.00 2009-06-18 01:21:29.000 169 30828.09 127.44 43551.60 88888.00 2009-06-18 01:21:30.000 169 30828.11 127.43 43551.58 53352.88 2009-06-18 01:21:31.000 169 30828.08 127.40 43551.60 88888.00 2009-06-18 01:21:32.000 169 30828.10 127.40 43551.64 88888.00 2009-06-18 01:21:33.000 169 30828.06 127.38 43551.60 88888.00 2009-06-18 01:21:34.000 169 30827.95 127.29 43551.69 88888.00 2009-06-18 01:21:35.000 169 30828.06 127.41 43551.61 53352.89 2009-06-18 01:21:36.000 169 30828.03 127.43 43551.56 88888.00 2009-06-18 01:21:37.000 169 30828.03 127.42 43551.60 88888.00 2009-06-18 01:21:38.000 169 30828.01 127.46 43551.67 88888.00 2009-06-18 01:21:39.000 169 30828.01 127.47 43551.69 88888.00 2009-06-18 01:21:40.000 169 30828.03 127.47 43551.66 53352.85 2009-06-18 01:21:41.000 169 30828.06 127.44 43551.70 88888.00 2009-06-18 01:21:42.000 169 30828.04 127.39 43551.67 88888.00 2009-06-18 01:21:43.000 169 30828.04 127.36 43551.67 88888.00 2009-06-18 01:21:44.000 169 30828.03 127.39 43551.66 88888.00 2009-06-18 01:21:45.000 169 30827.99 127.37 43551.65 53352.83 2009-06-18 01:21:46.000 169 30827.97 127.36 43551.63 88888.00 2009-06-18 01:21:47.000 169 30827.98 127.34 43551.63 88888.00 2009-06-18 01:21:48.000 169 30827.97 127.37 43551.63 88888.00 2009-06-18 01:21:49.000 169 30827.99 127.41 43551.64 88888.00 2009-06-18 01:21:50.000 169 30827.99 127.44 43551.64 53352.82 2009-06-18 01:21:51.000 169 30828.01 127.41 43551.64 88888.00 2009-06-18 01:21:52.000 169 30828.00 127.36 43551.66 88888.00 2009-06-18 01:21:53.000 169 30827.99 127.36 43551.62 88888.00 2009-06-18 01:21:54.000 169 30827.98 127.39 43551.56 88888.00 2009-06-18 01:21:55.000 169 30827.99 127.39 43551.57 53352.83 2009-06-18 01:21:56.000 169 30828.00 127.36 43551.58 88888.00 2009-06-18 01:21:57.000 169 30828.02 127.36 43551.58 88888.00 2009-06-18 01:21:58.000 169 30828.02 127.38 43551.60 88888.00 2009-06-18 01:21:59.000 169 30828.01 127.34 43551.61 88888.00 2009-06-18 01:22:00.000 169 30828.02 127.31 43551.61 53352.79 2009-06-18 01:22:01.000 169 30827.98 127.26 43551.58 88888.00 2009-06-18 01:22:02.000 169 30827.92 127.26 43551.63 88888.00 2009-06-18 01:22:03.000 169 30827.96 127.32 43551.59 88888.00 2009-06-18 01:22:04.000 169 30828.00 127.29 43551.60 88888.00 2009-06-18 01:22:05.000 169 30828.01 127.31 43551.58 53352.82 2009-06-18 01:22:06.000 169 30827.99 127.34 43551.58 88888.00 2009-06-18 01:22:07.000 169 30827.97 127.33 43551.60 88888.00 2009-06-18 01:22:08.000 169 30827.98 127.32 43551.54 88888.00 2009-06-18 01:22:09.000 169 30827.96 127.30 43551.52 88888.00 2009-06-18 01:22:10.000 169 30827.90 127.33 43551.55 53352.78 2009-06-18 01:22:11.000 169 30827.92 127.29 43551.55 88888.00 2009-06-18 01:22:12.000 169 30827.90 127.27 43551.54 88888.00 2009-06-18 01:22:13.000 169 30827.86 127.29 43551.59 88888.00 2009-06-18 01:22:14.000 169 30827.86 127.27 43551.55 88888.00 2009-06-18 01:22:15.000 169 30827.86 127.27 43551.53 53352.72 2009-06-18 01:22:16.000 169 30827.86 127.25 43551.56 88888.00 2009-06-18 01:22:17.000 169 30827.84 127.23 43551.58 88888.00 2009-06-18 01:22:18.000 169 30827.82 127.23 43551.49 88888.00 2009-06-18 01:22:19.000 169 30827.82 127.26 43551.49 88888.00 2009-06-18 01:22:20.000 169 30827.82 127.27 43551.49 53352.69 2009-06-18 01:22:21.000 169 30827.80 127.25 43551.43 88888.00 2009-06-18 01:22:22.000 169 30827.79 127.26 43551.49 88888.00 2009-06-18 01:22:23.000 169 30827.78 127.25 43551.53 88888.00 2009-06-18 01:22:24.000 169 30827.77 127.23 43551.51 88888.00 2009-06-18 01:22:25.000 169 30827.77 127.20 43551.54 53352.66 2009-06-18 01:22:26.000 169 30827.79 127.19 43551.54 88888.00 2009-06-18 01:22:27.000 169 30827.80 127.18 43551.49 88888.00 2009-06-18 01:22:28.000 169 30827.77 127.17 43551.52 88888.00 2009-06-18 01:22:29.000 169 30827.76 127.21 43551.54 88888.00 2009-06-18 01:22:30.000 169 30827.76 127.19 43551.59 53352.63 2009-06-18 01:22:31.000 169 30827.73 127.19 43551.56 88888.00 2009-06-18 01:22:32.000 169 30827.70 127.13 43551.51 88888.00 2009-06-18 01:22:33.000 169 30827.71 127.11 43551.53 88888.00 2009-06-18 01:22:34.000 169 30827.75 127.09 43551.56 88888.00 2009-06-18 01:22:35.000 169 30827.74 127.11 43551.56 53352.61 2009-06-18 01:22:36.000 169 30827.74 127.15 43551.54 88888.00 2009-06-18 01:22:37.000 169 30827.75 127.09 43551.52 88888.00 2009-06-18 01:22:38.000 169 30827.75 127.05 43551.50 88888.00 2009-06-18 01:22:39.000 169 30827.73 127.07 43551.54 88888.00 2009-06-18 01:22:40.000 169 30827.69 127.08 43551.52 53352.57 2009-06-18 01:22:41.000 169 30827.69 127.07 43551.49 88888.00 2009-06-18 01:22:42.000 169 30827.71 127.08 43551.51 88888.00 2009-06-18 01:22:43.000 169 30827.71 127.06 43551.49 88888.00 2009-06-18 01:22:44.000 169 30827.66 127.02 43551.50 88888.00 2009-06-18 01:22:45.000 169 30827.67 127.07 43551.48 53352.54 2009-06-18 01:22:46.000 169 30827.65 127.06 43551.45 88888.00 2009-06-18 01:22:47.000 169 30827.63 127.05 43551.40 88888.00 2009-06-18 01:22:48.000 169 30827.63 127.07 43551.42 88888.00 2009-06-18 01:22:49.000 169 30827.67 127.09 43551.43 88888.00 2009-06-18 01:22:50.000 169 30827.67 127.11 43551.40 53352.50 2009-06-18 01:22:51.000 169 30827.66 127.14 43551.42 88888.00 2009-06-18 01:22:52.000 169 30827.66 127.17 43551.44 88888.00 2009-06-18 01:22:53.000 169 30827.68 127.20 43551.47 88888.00 2009-06-18 01:22:54.000 169 30827.71 127.19 43551.46 88888.00 2009-06-18 01:22:55.000 169 30827.68 127.17 43551.42 53352.47 2009-06-18 01:22:56.000 169 30827.70 127.20 43551.45 88888.00 2009-06-18 01:22:57.000 169 30827.71 127.21 43551.43 88888.00 2009-06-18 01:22:58.000 169 30827.72 127.21 43551.48 88888.00 2009-06-18 01:22:59.000 169 30827.72 127.21 43551.46 88888.00 2009-06-18 01:23:00.000 169 30827.72 127.25 43551.46 53352.45 2009-06-18 01:23:01.000 169 30827.67 127.23 43551.44 88888.00 2009-06-18 01:23:02.000 169 30827.67 127.21 43551.41 88888.00 2009-06-18 01:23:03.000 169 30827.67 127.22 43551.43 88888.00 2009-06-18 01:23:04.000 169 30827.68 127.21 43551.45 88888.00 2009-06-18 01:23:05.000 169 30827.67 127.22 43551.52 53352.47 2009-06-18 01:23:06.000 169 30827.66 127.23 43551.50 88888.00 2009-06-18 01:23:07.000 169 30827.65 127.25 43551.50 88888.00 2009-06-18 01:23:08.000 169 30827.67 127.27 43551.53 88888.00 2009-06-18 01:23:09.000 169 30827.64 127.30 43551.54 88888.00 2009-06-18 01:23:10.000 169 30827.67 127.28 43551.53 53352.52 2009-06-18 01:23:11.000 169 30827.69 127.27 43551.51 88888.00 2009-06-18 01:23:12.000 169 30827.70 127.27 43551.49 88888.00 2009-06-18 01:23:13.000 169 30827.68 127.29 43551.47 88888.00 2009-06-18 01:23:14.000 169 30827.68 127.30 43551.53 88888.00 2009-06-18 01:23:15.000 169 30827.68 127.26 43551.51 53352.53 2009-06-18 01:23:16.000 169 30827.69 127.25 43551.53 88888.00 2009-06-18 01:23:17.000 169 30827.71 127.26 43551.56 88888.00 2009-06-18 01:23:18.000 169 30827.73 127.28 43551.51 88888.00 2009-06-18 01:23:19.000 169 30827.79 127.32 43551.51 88888.00 2009-06-18 01:23:20.000 169 30827.78 127.30 43551.49 53352.58 2009-06-18 01:23:21.000 169 30827.74 127.30 43551.50 88888.00 2009-06-18 01:23:22.000 169 30827.71 127.30 43551.48 88888.00 2009-06-18 01:23:23.000 169 30827.71 127.33 43551.54 88888.00 2009-06-18 01:23:24.000 169 30827.69 127.33 43551.60 88888.00 2009-06-18 01:23:25.000 169 30827.70 127.34 43551.63 53352.56 2009-06-18 01:23:26.000 169 30827.69 127.32 43551.54 88888.00 2009-06-18 01:23:27.000 169 30827.68 127.29 43551.49 88888.00 2009-06-18 01:23:28.000 169 30827.69 127.31 43551.52 88888.00 2009-06-18 01:23:29.000 169 30827.72 127.32 43551.52 88888.00 2009-06-18 01:23:30.000 169 30827.72 127.33 43551.47 53352.57 2009-06-18 01:23:31.000 169 30827.67 127.36 43551.47 88888.00 2009-06-18 01:23:32.000 169 30827.68 127.33 43551.50 88888.00 2009-06-18 01:23:33.000 169 30827.68 127.34 43551.52 88888.00 2009-06-18 01:23:34.000 169 30827.66 127.33 43551.50 88888.00 2009-06-18 01:23:35.000 169 30827.64 127.30 43551.51 53352.58 2009-06-18 01:23:36.000 169 30827.60 127.30 43551.47 88888.00 2009-06-18 01:23:37.000 169 30827.58 127.31 43551.49 88888.00 2009-06-18 01:23:38.000 169 30827.59 127.30 43551.50 88888.00 2009-06-18 01:23:39.000 169 30827.60 127.34 43551.48 88888.00 2009-06-18 01:23:40.000 169 30827.61 127.33 43551.47 53352.53 2009-06-18 01:23:41.000 169 30827.60 127.35 43551.51 88888.00 2009-06-18 01:23:42.000 169 30827.60 127.33 43551.51 88888.00 2009-06-18 01:23:43.000 169 30827.58 127.37 43551.51 88888.00 2009-06-18 01:23:44.000 169 30827.58 127.38 43551.50 88888.00 2009-06-18 01:23:45.000 169 30827.58 127.35 43551.53 53352.49 2009-06-18 01:23:46.000 169 30827.58 127.36 43551.54 88888.00 2009-06-18 01:23:47.000 169 30827.55 127.33 43551.50 88888.00 2009-06-18 01:23:48.000 169 30827.54 127.31 43551.50 88888.00 2009-06-18 01:23:49.000 169 30827.54 127.30 43551.50 88888.00 2009-06-18 01:23:50.000 169 30827.53 127.33 43551.49 53352.51 2009-06-18 01:23:51.000 169 30827.53 127.36 43551.49 88888.00 2009-06-18 01:23:52.000 169 30827.49 127.37 43551.53 88888.00 2009-06-18 01:23:53.000 169 30827.47 127.33 43551.58 88888.00 2009-06-18 01:23:54.000 169 30827.55 127.34 43551.51 88888.00 2009-06-18 01:23:55.000 169 30827.54 127.32 43551.50 53352.47 2009-06-18 01:23:56.000 169 30827.54 127.37 43551.52 88888.00 2009-06-18 01:23:57.000 169 30827.54 127.35 43551.57 88888.00 2009-06-18 01:23:58.000 169 30827.51 127.31 43551.57 88888.00 2009-06-18 01:23:59.000 169 30827.48 127.29 43551.63 88888.00 2009-06-18 01:24:00.000 169 30827.50 127.27 43551.56 53352.46 2009-06-18 01:24:01.000 169 30827.52 127.32 43551.53 88888.00 2009-06-18 01:24:02.000 169 30827.54 127.38 43551.51 88888.00 2009-06-18 01:24:03.000 169 30827.54 127.35 43551.53 88888.00 2009-06-18 01:24:04.000 169 30827.55 127.36 43551.57 88888.00 2009-06-18 01:24:05.000 169 30827.55 127.35 43551.58 53352.45 2009-06-18 01:24:06.000 169 30827.53 127.35 43551.58 88888.00 2009-06-18 01:24:07.000 169 30827.54 127.36 43551.57 88888.00 2009-06-18 01:24:08.000 169 30827.60 127.36 43551.54 88888.00 2009-06-18 01:24:09.000 169 30827.60 127.38 43551.50 88888.00 2009-06-18 01:24:10.000 169 30827.59 127.40 43551.50 53352.49 2009-06-18 01:24:11.000 169 30827.55 127.39 43551.47 88888.00 2009-06-18 01:24:12.000 169 30827.54 127.40 43551.48 88888.00 2009-06-18 01:24:13.000 169 30827.52 127.43 43551.49 88888.00 2009-06-18 01:24:14.000 169 30827.51 127.41 43551.50 88888.00 2009-06-18 01:24:15.000 169 30827.51 127.42 43551.48 53352.47 2009-06-18 01:24:16.000 169 30827.55 127.39 43551.47 88888.00 2009-06-18 01:24:17.000 169 30827.54 127.40 43551.44 88888.00 2009-06-18 01:24:18.000 169 30827.55 127.39 43551.43 88888.00 2009-06-18 01:24:19.000 169 30827.55 127.38 43551.43 88888.00 2009-06-18 01:24:20.000 169 30827.52 127.37 43551.45 53352.45 2009-06-18 01:24:21.000 169 30827.52 127.41 43551.50 88888.00 2009-06-18 01:24:22.000 169 30827.53 127.41 43551.49 88888.00 2009-06-18 01:24:23.000 169 30827.52 127.41 43551.49 88888.00 2009-06-18 01:24:24.000 169 30827.50 127.40 43551.49 88888.00 2009-06-18 01:24:25.000 169 30827.51 127.39 43551.42 53352.45 2009-06-18 01:24:26.000 169 30827.51 127.39 43551.41 88888.00 2009-06-18 01:24:27.000 169 30827.51 127.40 43551.45 88888.00 2009-06-18 01:24:28.000 169 30827.53 127.40 43551.43 88888.00 2009-06-18 01:24:29.000 169 30827.49 127.42 43551.44 88888.00 2009-06-18 01:24:30.000 169 30827.49 127.41 43551.43 53352.41 2009-06-18 01:24:31.000 169 30827.50 127.42 43551.43 88888.00 2009-06-18 01:24:32.000 169 30827.53 127.42 43551.43 88888.00 2009-06-18 01:24:33.000 169 30827.52 127.43 43551.38 88888.00 2009-06-18 01:24:34.000 169 30827.47 127.46 43551.42 88888.00 2009-06-18 01:24:35.000 169 30827.49 127.46 43551.42 53352.43 2009-06-18 01:24:36.000 169 30827.51 127.52 43551.45 88888.00 2009-06-18 01:24:37.000 169 30827.53 127.54 43551.49 88888.00 2009-06-18 01:24:38.000 169 30827.58 127.57 43551.40 88888.00 2009-06-18 01:24:39.000 169 30827.48 127.52 43551.40 88888.00 2009-06-18 01:24:40.000 169 30827.48 127.50 43551.41 53352.40 2009-06-18 01:24:41.000 169 30827.48 127.49 43551.43 88888.00 2009-06-18 01:24:42.000 169 30827.46 127.51 43551.41 88888.00 2009-06-18 01:24:43.000 169 30827.47 127.51 43551.42 88888.00 2009-06-18 01:24:44.000 169 30827.47 127.53 43551.43 88888.00 2009-06-18 01:24:45.000 169 30827.48 127.53 43551.43 53352.41 2009-06-18 01:24:46.000 169 30827.47 127.47 43551.38 88888.00 2009-06-18 01:24:47.000 169 30827.44 127.49 43551.40 88888.00 2009-06-18 01:24:48.000 169 30827.42 127.46 43551.46 88888.00 2009-06-18 01:24:49.000 169 30827.42 127.48 43551.44 88888.00 2009-06-18 01:24:50.000 169 30827.40 127.47 43551.38 53352.36 2009-06-18 01:24:51.000 169 30827.36 127.47 43551.36 88888.00 2009-06-18 01:24:52.000 169 30827.38 127.44 43551.37 88888.00 2009-06-18 01:24:53.000 169 30827.38 127.43 43551.31 88888.00 2009-06-18 01:24:54.000 169 30827.35 127.44 43551.32 88888.00 2009-06-18 01:24:55.000 169 30827.36 127.47 43551.32 53352.33 2009-06-18 01:24:56.000 169 30827.36 127.47 43551.37 88888.00 2009-06-18 01:24:57.000 169 30827.39 127.46 43551.36 88888.00 2009-06-18 01:24:58.000 169 30827.37 127.49 43551.37 88888.00 2009-06-18 01:24:59.000 169 30827.37 127.47 43551.38 88888.00 2009-06-18 01:25:00.000 169 30827.33 127.44 43551.36 53352.25 2009-06-18 01:25:01.000 169 30827.35 127.49 43551.39 88888.00 2009-06-18 01:25:02.000 169 30827.36 127.46 43551.40 88888.00 2009-06-18 01:25:03.000 169 30827.34 127.46 43551.37 88888.00 2009-06-18 01:25:04.000 169 30827.36 127.50 43551.39 88888.00 2009-06-18 01:25:05.000 169 30827.35 127.51 43551.39 53352.28 2009-06-18 01:25:06.000 169 30827.33 127.50 43551.37 88888.00 2009-06-18 01:25:07.000 169 30827.34 127.52 43551.39 88888.00 2009-06-18 01:25:08.000 169 30827.35 127.51 43551.35 88888.00 2009-06-18 01:25:09.000 169 30827.38 127.46 43551.39 88888.00 2009-06-18 01:25:10.000 169 30827.38 127.47 43551.39 53352.26 2009-06-18 01:25:11.000 169 30827.35 127.51 43551.41 88888.00 2009-06-18 01:25:12.000 169 30827.35 127.53 43551.43 88888.00 2009-06-18 01:25:13.000 169 30827.36 127.50 43551.37 88888.00 2009-06-18 01:25:14.000 169 30827.37 127.48 43551.33 88888.00 2009-06-18 01:25:15.000 169 30827.40 127.46 43551.36 53352.27 2009-06-18 01:25:16.000 169 30827.41 127.46 43551.39 88888.00 2009-06-18 01:25:17.000 169 30827.40 127.46 43551.38 88888.00 2009-06-18 01:25:18.000 169 30827.41 127.45 43551.39 88888.00 2009-06-18 01:25:19.000 169 30827.39 127.42 43551.44 88888.00 2009-06-18 01:25:20.000 169 30827.41 127.43 43551.45 53352.27 2009-06-18 01:25:21.000 169 30827.43 127.44 43551.44 88888.00 2009-06-18 01:25:22.000 169 30827.42 127.41 43551.46 88888.00 2009-06-18 01:25:23.000 169 30827.36 127.37 43551.45 88888.00 2009-06-18 01:25:24.000 169 30827.36 127.43 43551.47 88888.00 2009-06-18 01:25:25.000 169 30827.33 127.42 43551.51 53352.25 2009-06-18 01:25:26.000 169 30827.32 127.42 43551.47 88888.00 2009-06-18 01:25:27.000 169 30827.36 127.42 43551.47 88888.00 2009-06-18 01:25:28.000 169 30827.39 127.43 43551.49 88888.00 2009-06-18 01:25:29.000 169 30827.38 127.45 43551.48 88888.00 2009-06-18 01:25:30.000 169 30827.40 127.41 43551.44 53352.26 2009-06-18 01:25:31.000 169 30827.40 127.39 43551.40 88888.00 2009-06-18 01:25:32.000 169 30827.38 127.38 43551.41 88888.00 2009-06-18 01:25:33.000 169 30827.36 127.42 43551.36 88888.00 2009-06-18 01:25:34.000 169 30827.32 127.43 43551.37 88888.00 2009-06-18 01:25:35.000 169 30827.33 127.44 43551.43 53352.22 2009-06-18 01:25:36.000 169 30827.34 127.41 43551.40 88888.00 2009-06-18 01:25:37.000 169 30827.35 127.39 43551.38 88888.00 2009-06-18 01:25:38.000 169 30827.34 127.35 43551.37 88888.00 2009-06-18 01:25:39.000 169 30827.29 127.32 43551.36 88888.00 2009-06-18 01:25:40.000 169 30827.31 127.34 43551.38 53352.20 2009-06-18 01:25:41.000 169 30827.29 127.34 43551.29 88888.00 2009-06-18 01:25:42.000 169 30827.29 127.38 43551.28 88888.00 2009-06-18 01:25:43.000 169 30827.30 127.38 43551.28 88888.00 2009-06-18 01:25:44.000 169 30827.30 127.36 43551.31 88888.00 2009-06-18 01:25:45.000 169 30827.28 127.32 43551.27 53352.18 2009-06-18 01:25:46.000 169 30827.31 127.29 43551.24 88888.00 2009-06-18 01:25:47.000 169 30827.29 127.28 43551.21 88888.00 2009-06-18 01:25:48.000 169 30827.25 127.27 43551.27 88888.00 2009-06-18 01:25:49.000 169 30827.27 127.31 43551.28 88888.00 2009-06-18 01:25:50.000 169 30827.30 127.30 43551.27 53352.15 2009-06-18 01:25:51.000 169 30827.26 127.27 43551.26 88888.00 2009-06-18 01:25:52.000 169 30827.27 127.28 43551.29 88888.00 2009-06-18 01:25:53.000 169 30827.27 127.26 43551.32 88888.00 2009-06-18 01:25:54.000 169 30827.26 127.26 43551.33 88888.00 2009-06-18 01:25:55.000 169 30827.26 127.30 43551.31 53352.09 2009-06-18 01:25:56.000 169 30827.24 127.29 43551.32 88888.00 2009-06-18 01:25:57.000 169 30827.27 127.32 43551.33 88888.00 2009-06-18 01:25:58.000 169 30827.23 127.32 43551.29 88888.00 2009-06-18 01:25:59.000 169 30827.18 127.31 43551.27 88888.00 2009-06-18 01:26:00.000 169 30827.24 127.38 43551.29 53352.06 2009-06-18 01:26:01.000 169 30827.21 127.37 43551.27 88888.00 2009-06-18 01:26:02.000 169 30827.20 127.36 43551.30 88888.00 2009-06-18 01:26:03.000 169 30827.23 127.39 43551.31 88888.00 2009-06-18 01:26:04.000 169 30827.29 127.44 43551.29 88888.00 2009-06-18 01:26:05.000 169 30827.25 127.45 43551.25 53352.05 2009-06-18 01:26:06.000 169 30827.22 127.41 43551.32 88888.00 2009-06-18 01:26:07.000 169 30827.20 127.42 43551.38 88888.00 2009-06-18 01:26:08.000 169 30827.21 127.43 43551.36 88888.00 2009-06-18 01:26:09.000 169 30827.21 127.45 43551.33 88888.00 2009-06-18 01:26:10.000 169 30827.21 127.43 43551.32 53352.09 2009-06-18 01:26:11.000 169 30827.21 127.40 43551.29 88888.00 2009-06-18 01:26:12.000 169 30827.22 127.42 43551.30 88888.00 2009-06-18 01:26:13.000 169 30827.26 127.42 43551.25 88888.00 2009-06-18 01:26:14.000 169 30827.25 127.40 43551.20 88888.00 2009-06-18 01:26:15.000 169 30827.23 127.43 43551.24 53352.09 2009-06-18 01:26:16.000 169 30827.24 127.44 43551.23 88888.00 2009-06-18 01:26:17.000 169 30827.28 127.45 43551.27 88888.00 2009-06-18 01:26:18.000 169 30827.30 127.46 43551.28 88888.00 2009-06-18 01:26:19.000 169 30827.30 127.49 43551.30 88888.00 2009-06-18 01:26:20.000 169 30827.29 127.49 43551.27 53352.13 2009-06-18 01:26:21.000 169 30827.29 127.49 43551.23 88888.00 2009-06-18 01:26:22.000 169 30827.29 127.50 43551.20 88888.00 2009-06-18 01:26:23.000 169 30827.29 127.48 43551.24 88888.00 2009-06-18 01:26:24.000 169 30827.29 127.47 43551.23 88888.00 2009-06-18 01:26:25.000 169 30827.31 127.47 43551.26 53352.15 2009-06-18 01:26:26.000 169 30827.31 127.52 43551.33 88888.00 2009-06-18 01:26:27.000 169 30827.30 127.53 43551.34 88888.00 2009-06-18 01:26:28.000 169 30827.29 127.52 43551.33 88888.00 2009-06-18 01:26:29.000 169 30827.29 127.56 43551.39 88888.00 2009-06-18 01:26:30.000 169 30827.30 127.58 43551.35 53352.13 2009-06-18 01:26:31.000 169 30827.32 127.58 43551.33 88888.00 2009-06-18 01:26:32.000 169 30827.32 127.52 43551.29 88888.00 2009-06-18 01:26:33.000 169 30827.31 127.50 43551.27 88888.00 2009-06-18 01:26:34.000 169 30827.30 127.52 43551.22 88888.00 2009-06-18 01:26:35.000 169 30827.31 127.51 43551.25 53352.15 2009-06-18 01:26:36.000 169 30827.31 127.50 43551.27 88888.00 2009-06-18 01:26:37.000 169 30827.31 127.51 43551.29 88888.00 2009-06-18 01:26:38.000 169 30827.31 127.46 43551.27 88888.00 2009-06-18 01:26:39.000 169 30827.31 127.43 43551.21 88888.00 2009-06-18 01:26:40.000 169 30827.32 127.40 43551.22 53352.12 2009-06-18 01:26:41.000 169 30827.31 127.43 43551.29 88888.00 2009-06-18 01:26:42.000 169 30827.33 127.41 43551.28 88888.00 2009-06-18 01:26:43.000 169 30827.33 127.40 43551.25 88888.00 2009-06-18 01:26:44.000 169 30827.36 127.37 43551.26 88888.00 2009-06-18 01:26:45.000 169 30827.34 127.35 43551.27 53352.14 2009-06-18 01:26:46.000 169 30827.33 127.35 43551.25 88888.00 2009-06-18 01:26:47.000 169 30827.34 127.36 43551.25 88888.00 2009-06-18 01:26:48.000 169 30827.33 127.37 43551.23 88888.00 2009-06-18 01:26:49.000 169 30827.36 127.34 43551.24 88888.00 2009-06-18 01:26:50.000 169 30827.38 127.34 43551.28 53352.12 2009-06-18 01:26:51.000 169 30827.36 127.34 43551.29 88888.00 2009-06-18 01:26:52.000 169 30827.34 127.33 43551.20 88888.00 2009-06-18 01:26:53.000 169 30827.30 127.28 43551.27 88888.00 2009-06-18 01:26:54.000 169 30827.38 127.32 43551.22 88888.00 2009-06-18 01:26:55.000 169 30827.35 127.34 43551.21 53352.14 2009-06-18 01:26:56.000 169 30827.33 127.37 43551.19 88888.00 2009-06-18 01:26:57.000 169 30827.35 127.39 43551.22 88888.00 2009-06-18 01:26:58.000 169 30827.32 127.41 43551.24 88888.00 2009-06-18 01:26:59.000 169 30827.35 127.40 43551.22 88888.00 2009-06-18 01:27:00.000 169 30827.36 127.44 43551.28 53352.14 2009-06-18 01:27:01.000 169 30827.33 127.43 43551.31 88888.00 2009-06-18 01:27:02.000 169 30827.32 127.44 43551.31 88888.00 2009-06-18 01:27:03.000 169 30827.31 127.45 43551.29 88888.00 2009-06-18 01:27:04.000 169 30827.32 127.50 43551.27 88888.00 2009-06-18 01:27:05.000 169 30827.31 127.54 43551.25 53352.16 2009-06-18 01:27:06.000 169 30827.32 127.53 43551.30 88888.00 2009-06-18 01:27:07.000 169 30827.30 127.53 43551.30 88888.00 2009-06-18 01:27:08.000 169 30827.29 127.51 43551.28 88888.00 2009-06-18 01:27:09.000 169 30827.31 127.46 43551.27 88888.00 2009-06-18 01:27:10.000 169 30827.29 127.50 43551.26 53352.14 2009-06-18 01:27:11.000 169 30827.30 127.51 43551.29 88888.00 2009-06-18 01:27:12.000 169 30827.27 127.53 43551.34 88888.00 2009-06-18 01:27:13.000 169 30827.29 127.52 43551.32 88888.00 2009-06-18 01:27:14.000 169 30827.31 127.55 43551.30 88888.00 2009-06-18 01:27:15.000 169 30827.33 127.52 43551.28 53352.13 2009-06-18 01:27:16.000 169 30827.34 127.50 43551.24 88888.00 2009-06-18 01:27:17.000 169 30827.26 127.52 43551.23 88888.00 2009-06-18 01:27:18.000 169 30827.20 127.44 43551.31 88888.00 2009-06-18 01:27:19.000 169 30827.24 127.50 43551.34 88888.00 2009-06-18 01:27:20.000 169 30827.27 127.56 43551.30 53352.12 2009-06-18 01:27:21.000 169 30827.27 127.61 43551.27 88888.00 2009-06-18 01:27:22.000 169 30827.24 127.60 43551.28 88888.00 2009-06-18 01:27:23.000 169 30827.26 127.61 43551.32 88888.00 2009-06-18 01:27:24.000 169 30827.25 127.62 43551.32 88888.00 2009-06-18 01:27:25.000 169 30827.22 127.59 43551.32 53352.09 2009-06-18 01:27:26.000 169 30827.24 127.54 43551.25 88888.00 2009-06-18 01:27:27.000 169 30827.24 127.55 43551.24 88888.00 2009-06-18 01:27:28.000 169 30827.25 127.56 43551.31 88888.00 2009-06-18 01:27:29.000 169 30827.26 127.58 43551.25 88888.00 2009-06-18 01:27:30.000 169 30827.23 127.57 43551.25 53352.07 2009-06-18 01:27:31.000 169 30827.24 127.57 43551.27 88888.00 2009-06-18 01:27:32.000 169 30827.30 127.59 43551.26 88888.00 2009-06-18 01:27:33.000 169 30827.27 127.60 43551.24 88888.00 2009-06-18 01:27:34.000 169 30827.25 127.59 43551.31 88888.00 2009-06-18 01:27:35.000 169 30827.26 127.58 43551.30 53352.05 2009-06-18 01:27:36.000 169 30827.29 127.58 43551.28 88888.00 2009-06-18 01:27:37.000 169 30827.29 127.53 43551.27 88888.00 2009-06-18 01:27:38.000 169 30827.29 127.54 43551.26 88888.00 2009-06-18 01:27:39.000 169 30827.27 127.59 43551.22 88888.00 2009-06-18 01:27:40.000 169 30827.24 127.57 43551.18 53352.02 2009-06-18 01:27:41.000 169 30827.22 127.55 43551.18 88888.00 2009-06-18 01:27:42.000 169 30827.22 127.55 43551.17 88888.00 2009-06-18 01:27:43.000 169 30827.24 127.55 43551.17 88888.00 2009-06-18 01:27:44.000 169 30827.19 127.59 43551.20 88888.00 2009-06-18 01:27:45.000 169 30827.15 127.60 43551.22 53352.02 2009-06-18 01:27:46.000 169 30827.14 127.57 43551.15 88888.00 2009-06-18 01:27:47.000 169 30827.15 127.55 43551.16 88888.00 2009-06-18 01:27:48.000 169 30827.19 127.56 43551.20 88888.00 2009-06-18 01:27:49.000 169 30827.17 127.54 43551.21 88888.00 2009-06-18 01:27:50.000 169 30827.16 127.55 43551.17 53352.00 2009-06-18 01:27:51.000 169 30827.13 127.58 43551.19 88888.00 2009-06-18 01:27:52.000 169 30827.13 127.56 43551.22 88888.00 2009-06-18 01:27:53.000 169 30827.16 127.54 43551.25 88888.00 2009-06-18 01:27:54.000 169 30827.16 127.51 43551.24 88888.00 2009-06-18 01:27:55.000 169 30827.17 127.49 43551.25 53351.97 2009-06-18 01:27:56.000 169 30827.14 127.51 43551.24 88888.00 2009-06-18 01:27:57.000 169 30827.11 127.53 43551.21 88888.00 2009-06-18 01:27:58.000 169 30827.17 127.55 43551.22 88888.00 2009-06-18 01:27:59.000 169 30827.15 127.54 43551.29 88888.00 2009-06-18 01:28:00.000 169 30827.12 127.51 43551.27 53351.93 2009-06-18 01:28:01.000 169 30827.13 127.49 43551.25 88888.00 2009-06-18 01:28:02.000 169 30827.13 127.49 43551.23 88888.00 2009-06-18 01:28:03.000 169 30827.10 127.51 43551.20 88888.00 2009-06-18 01:28:04.000 169 30827.12 127.53 43551.23 88888.00 2009-06-18 01:28:05.000 169 30827.15 127.50 43551.25 53351.93 2009-06-18 01:28:06.000 169 30827.13 127.50 43551.25 88888.00 2009-06-18 01:28:07.000 169 30827.11 127.49 43551.27 88888.00 2009-06-18 01:28:08.000 169 30827.13 127.47 43551.21 88888.00 2009-06-18 01:28:09.000 169 30827.11 127.47 43551.18 88888.00 2009-06-18 01:28:10.000 169 30827.12 127.50 43551.19 53351.97 2009-06-18 01:28:11.000 169 30827.13 127.53 43551.21 88888.00 2009-06-18 01:28:12.000 169 30827.15 127.52 43551.18 88888.00 2009-06-18 01:28:13.000 169 30827.14 127.52 43551.16 88888.00 2009-06-18 01:28:14.000 169 30827.15 127.52 43551.20 88888.00 2009-06-18 01:28:15.000 169 30827.13 127.53 43551.26 53351.98 2009-06-18 01:28:16.000 169 30827.10 127.52 43551.25 88888.00 2009-06-18 01:28:17.000 169 30827.09 127.52 43551.22 88888.00 2009-06-18 01:28:18.000 169 30827.10 127.54 43551.24 88888.00 2009-06-18 01:28:19.000 169 30827.10 127.55 43551.26 88888.00 2009-06-18 01:28:20.000 169 30827.09 127.55 43551.23 53351.95 2009-06-18 01:28:21.000 169 30827.06 127.54 43551.21 88888.00 2009-06-18 01:28:22.000 169 30827.06 127.58 43551.20 88888.00 2009-06-18 01:28:23.000 169 30827.06 127.61 43551.19 88888.00 2009-06-18 01:28:24.000 169 30827.07 127.62 43551.18 88888.00 2009-06-18 01:28:25.000 169 30827.05 127.63 43551.22 53351.94 2009-06-18 01:28:26.000 169 30827.03 127.64 43551.24 88888.00 2009-06-18 01:28:27.000 169 30827.03 127.62 43551.21 88888.00 2009-06-18 01:28:28.000 169 30827.02 127.59 43551.20 88888.00 2009-06-18 01:28:29.000 169 30827.01 127.61 43551.19 88888.00 2009-06-18 01:28:30.000 169 30826.97 127.64 43551.24 53351.88 2009-06-18 01:28:31.000 169 30826.94 127.64 43551.25 88888.00 2009-06-18 01:28:32.000 169 30826.93 127.62 43551.21 88888.00 2009-06-18 01:28:33.000 169 30826.95 127.61 43551.20 88888.00 2009-06-18 01:28:34.000 169 30826.98 127.63 43551.18 88888.00 2009-06-18 01:28:35.000 169 30827.00 127.64 43551.18 53351.87 2009-06-18 01:28:36.000 169 30826.98 127.67 43551.21 88888.00 2009-06-18 01:28:37.000 169 30826.96 127.64 43551.20 88888.00 2009-06-18 01:28:38.000 169 30826.94 127.65 43551.15 88888.00 2009-06-18 01:28:39.000 169 30826.96 127.66 43551.15 88888.00 2009-06-18 01:28:40.000 169 30826.96 127.64 43551.17 53351.85 2009-06-18 01:28:41.000 169 30826.96 127.64 43551.15 88888.00 2009-06-18 01:28:42.000 169 30826.95 127.68 43551.18 88888.00 2009-06-18 01:28:43.000 169 30826.93 127.68 43551.19 88888.00 2009-06-18 01:28:44.000 169 30826.93 127.65 43551.18 88888.00 2009-06-18 01:28:45.000 169 30826.93 127.64 43551.21 53351.83 2009-06-18 01:28:46.000 169 30826.95 127.63 43551.18 88888.00 2009-06-18 01:28:47.000 169 30826.93 127.66 43551.15 88888.00 2009-06-18 01:28:48.000 169 30826.91 127.63 43551.19 88888.00 2009-06-18 01:28:49.000 169 30826.91 127.65 43551.18 88888.00 2009-06-18 01:28:50.000 169 30826.94 127.72 43551.16 53351.83 2009-06-18 01:28:51.000 169 30826.89 127.71 43551.19 88888.00 2009-06-18 01:28:52.000 169 30826.89 127.71 43551.19 88888.00 2009-06-18 01:28:53.000 169 30826.90 127.72 43551.19 88888.00 2009-06-18 01:28:54.000 169 30826.90 127.71 43551.19 88888.00 2009-06-18 01:28:55.000 169 30826.91 127.67 43551.18 53351.80 2009-06-18 01:28:56.000 169 30826.90 127.64 43551.19 88888.00 2009-06-18 01:28:57.000 169 30826.90 127.68 43551.18 88888.00 2009-06-18 01:28:58.000 169 30826.90 127.68 43551.17 88888.00 2009-06-18 01:28:59.000 169 30826.89 127.71 43551.20 88888.00 2009-06-18 01:29:00.000 169 30826.89 127.70 43551.21 53351.78 2009-06-18 01:29:01.000 169 30826.91 127.67 43551.16 88888.00 2009-06-18 01:29:02.000 169 30826.95 127.68 43551.15 88888.00 2009-06-18 01:29:03.000 169 30826.93 127.67 43551.14 88888.00 2009-06-18 01:29:04.000 169 30826.92 127.67 43551.14 88888.00 2009-06-18 01:29:05.000 169 30826.89 127.65 43551.13 53351.76 2009-06-18 01:29:06.000 169 30826.93 127.65 43551.13 88888.00 2009-06-18 01:29:07.000 169 30826.95 127.64 43551.17 88888.00 2009-06-18 01:29:08.000 169 30826.94 127.65 43551.15 88888.00 2009-06-18 01:29:09.000 169 30826.94 127.68 43551.17 88888.00 2009-06-18 01:29:10.000 169 30826.95 127.65 43551.18 53351.80 2009-06-18 01:29:11.000 169 30826.92 127.65 43551.16 88888.00 2009-06-18 01:29:12.000 169 30826.86 127.58 43551.22 88888.00 2009-06-18 01:29:13.000 169 30826.88 127.59 43551.27 88888.00 2009-06-18 01:29:14.000 169 30826.88 127.60 43551.22 88888.00 2009-06-18 01:29:15.000 169 30826.89 127.59 43551.22 53351.84 2009-06-18 01:29:16.000 169 30826.91 127.58 43551.28 88888.00 2009-06-18 01:29:17.000 169 30826.95 127.62 43551.24 88888.00 2009-06-18 01:29:18.000 169 30826.98 127.63 43551.16 88888.00 2009-06-18 01:29:19.000 169 30826.97 127.66 43551.14 88888.00 2009-06-18 01:29:20.000 169 30826.99 127.67 43551.18 53351.80 2009-06-18 01:29:21.000 169 30826.96 127.60 43551.18 88888.00 2009-06-18 01:29:22.000 169 30826.97 127.58 43551.16 88888.00 2009-06-18 01:29:23.000 169 30826.96 127.57 43551.16 88888.00 2009-06-18 01:29:24.000 169 30826.96 127.61 43551.23 88888.00 2009-06-18 01:29:25.000 169 30826.96 127.58 43551.21 53351.79 2009-06-18 01:29:26.000 169 30826.93 127.60 43551.17 88888.00 2009-06-18 01:29:27.000 169 30826.92 127.60 43551.20 88888.00 2009-06-18 01:29:28.000 169 30826.91 127.64 43551.21 88888.00 2009-06-18 01:29:29.000 169 30826.91 127.64 43551.24 88888.00 2009-06-18 01:29:30.000 169 30826.93 127.61 43551.21 53351.77 2009-06-18 01:29:31.000 169 30826.90 127.59 43551.25 88888.00 2009-06-18 01:29:32.000 169 30826.88 127.59 43551.22 88888.00 2009-06-18 01:29:33.000 169 30826.87 127.57 43551.20 88888.00 2009-06-18 01:29:34.000 169 30826.90 127.58 43551.16 88888.00 2009-06-18 01:29:35.000 169 30826.90 127.61 43551.16 53351.80 2009-06-18 01:29:36.000 169 30826.89 127.65 43551.18 88888.00 2009-06-18 01:29:37.000 169 30826.90 127.63 43551.18 88888.00 2009-06-18 01:29:38.000 169 30826.90 127.63 43551.21 88888.00 2009-06-18 01:29:39.000 169 30826.90 127.65 43551.20 88888.00 2009-06-18 01:29:40.000 169 30826.89 127.66 43551.18 53351.77 2009-06-18 01:29:41.000 169 30826.86 127.67 43551.13 88888.00 2009-06-18 01:29:42.000 169 30826.83 127.67 43551.16 88888.00 2009-06-18 01:29:43.000 169 30826.86 127.66 43551.18 88888.00 2009-06-18 01:29:44.000 169 30826.84 127.69 43551.20 88888.00 2009-06-18 01:29:45.000 169 30826.81 127.67 43551.20 53351.76 2009-06-18 01:29:46.000 169 30826.84 127.62 43551.17 88888.00 2009-06-18 01:29:47.000 169 30826.82 127.62 43551.21 88888.00 2009-06-18 01:29:48.000 169 30826.83 127.60 43551.19 88888.00 2009-06-18 01:29:49.000 169 30826.85 127.58 43551.19 88888.00 2009-06-18 01:29:50.000 169 30826.86 127.65 43551.20 53351.75 2009-06-18 01:29:51.000 169 30826.86 127.66 43551.20 88888.00 2009-06-18 01:29:52.000 169 30826.84 127.72 43551.21 88888.00 2009-06-18 01:29:53.000 169 30826.83 127.69 43551.22 88888.00 2009-06-18 01:29:54.000 169 30826.84 127.66 43551.20 88888.00 2009-06-18 01:29:55.000 169 30826.88 127.65 43551.17 53351.75 2009-06-18 01:29:56.000 169 30826.87 127.69 43551.18 88888.00 2009-06-18 01:29:57.000 169 30826.83 127.72 43551.21 88888.00 2009-06-18 01:29:58.000 169 30826.86 127.72 43551.15 88888.00 2009-06-18 01:29:59.000 169 30826.82 127.72 43551.15 88888.00 2009-06-18 01:30:00.000 169 30826.83 127.76 43551.19 53351.71 2009-06-18 01:30:01.000 169 30826.81 127.81 43551.24 88888.00 2009-06-18 01:30:02.000 169 30826.82 127.76 43551.23 88888.00 2009-06-18 01:30:03.000 169 30826.80 127.74 43551.20 88888.00 2009-06-18 01:30:04.000 169 30826.81 127.75 43551.21 88888.00 2009-06-18 01:30:05.000 169 30826.79 127.74 43551.16 53351.70 2009-06-18 01:30:06.000 169 30826.78 127.78 43551.12 88888.00 2009-06-18 01:30:07.000 169 30826.81 127.81 43551.14 88888.00 2009-06-18 01:30:08.000 169 30826.80 127.79 43551.18 88888.00 2009-06-18 01:30:09.000 169 30826.83 127.80 43551.17 88888.00 2009-06-18 01:30:10.000 169 30826.84 127.80 43551.18 53351.71 2009-06-18 01:30:11.000 169 30826.82 127.75 43551.25 88888.00 2009-06-18 01:30:12.000 169 30826.82 127.80 43551.21 88888.00 2009-06-18 01:30:13.000 169 30826.83 127.81 43551.16 88888.00 2009-06-18 01:30:14.000 169 30826.83 127.80 43551.14 88888.00 2009-06-18 01:30:15.000 169 30826.83 127.80 43551.15 53351.75 2009-06-18 01:30:16.000 169 30826.85 127.79 43551.16 88888.00 2009-06-18 01:30:17.000 169 30826.86 127.79 43551.11 88888.00 2009-06-18 01:30:18.000 169 30826.87 127.78 43551.13 88888.00 2009-06-18 01:30:19.000 169 30826.89 127.78 43551.12 88888.00 2009-06-18 01:30:20.000 169 30826.88 127.74 43551.06 53351.77 2009-06-18 01:30:21.000 169 30826.87 127.71 43551.03 88888.00 2009-06-18 01:30:22.000 169 30826.85 127.70 43551.04 88888.00 2009-06-18 01:30:23.000 169 30826.81 127.72 43551.05 88888.00 2009-06-18 01:30:24.000 169 30826.81 127.69 43551.05 88888.00 2009-06-18 01:30:25.000 169 30826.84 127.69 43551.04 53351.74 2009-06-18 01:30:26.000 169 30826.84 127.69 43551.05 88888.00 2009-06-18 01:30:27.000 169 30826.84 127.65 43551.05 88888.00 2009-06-18 01:30:28.000 169 30826.87 127.62 43551.02 88888.00 2009-06-18 01:30:29.000 169 30826.88 127.66 43551.05 88888.00 2009-06-18 01:30:30.000 169 30826.88 127.64 43551.02 53351.72 2009-06-18 01:30:31.000 169 30826.87 127.64 43551.05 88888.00 2009-06-18 01:30:32.000 169 30826.87 127.67 43551.06 88888.00 2009-06-18 01:30:33.000 169 30826.85 127.70 43551.05 88888.00 2009-06-18 01:30:34.000 169 30826.85 127.66 43551.06 88888.00 2009-06-18 01:30:35.000 169 30826.83 127.61 43551.03 53351.69 2009-06-18 01:30:36.000 169 30826.86 127.60 43551.06 88888.00 2009-06-18 01:30:37.000 169 30826.88 127.60 43551.07 88888.00 2009-06-18 01:30:38.000 169 30826.88 127.61 43551.05 88888.00 2009-06-18 01:30:39.000 169 30826.88 127.62 43551.05 88888.00 2009-06-18 01:30:40.000 169 30826.87 127.59 43551.01 53351.70 2009-06-18 01:30:41.000 169 30826.88 127.59 43551.07 88888.00 2009-06-18 01:30:42.000 169 30826.90 127.63 43551.10 88888.00 2009-06-18 01:30:43.000 169 30826.90 127.62 43551.04 88888.00 2009-06-18 01:30:44.000 169 30826.89 127.62 43550.98 88888.00 2009-06-18 01:30:45.000 169 30826.87 127.58 43551.00 53351.71 2009-06-18 01:30:46.000 169 30826.85 127.59 43551.07 88888.00 2009-06-18 01:30:47.000 169 30826.82 127.60 43551.08 88888.00 2009-06-18 01:30:48.000 169 30826.85 127.59 43551.09 88888.00 2009-06-18 01:30:49.000 169 30826.83 127.61 43551.06 88888.00 2009-06-18 01:30:50.000 169 30826.86 127.72 43551.10 53351.69 2009-06-18 01:30:51.000 169 30826.86 127.74 43551.11 88888.00 2009-06-18 01:30:52.000 169 30826.84 127.77 43551.13 88888.00 2009-06-18 01:30:53.000 169 30826.81 127.77 43551.08 88888.00 2009-06-18 01:30:54.000 169 30826.83 127.76 43551.02 88888.00 2009-06-18 01:30:55.000 169 30826.83 127.79 43551.07 53351.71 2009-06-18 01:30:56.000 169 30826.82 127.79 43551.07 88888.00 2009-06-18 01:30:57.000 169 30826.82 127.75 43551.00 88888.00 2009-06-18 01:30:58.000 169 30826.82 127.74 43551.01 88888.00 2009-06-18 01:30:59.000 169 30826.82 127.72 43551.02 88888.00 2009-06-18 01:31:00.000 169 30826.80 127.75 43551.05 53351.73 2009-06-18 01:31:01.000 169 30826.83 127.78 43551.08 88888.00 2009-06-18 01:31:02.000 169 30826.82 127.80 43551.11 88888.00 2009-06-18 01:31:03.000 169 30826.81 127.80 43551.12 88888.00 2009-06-18 01:31:04.000 169 30826.84 127.81 43551.10 88888.00 2009-06-18 01:31:05.000 169 30826.84 127.82 43551.10 53351.70 2009-06-18 01:31:06.000 169 30826.84 127.82 43551.08 88888.00 2009-06-18 01:31:07.000 169 30826.84 127.83 43551.07 88888.00 2009-06-18 01:31:08.000 169 30826.83 127.84 43551.04 88888.00 2009-06-18 01:31:09.000 169 30826.83 127.85 43551.03 88888.00 2009-06-18 01:31:10.000 169 30826.81 127.82 43551.06 53351.69 2009-06-18 01:31:11.000 169 30826.82 127.81 43551.00 88888.00 2009-06-18 01:31:12.000 169 30826.82 127.81 43550.99 88888.00 2009-06-18 01:31:13.000 169 30826.79 127.76 43550.94 88888.00 2009-06-18 01:31:14.000 169 30826.82 127.74 43550.96 88888.00 2009-06-18 01:31:15.000 169 30826.80 127.73 43550.98 53351.66 2009-06-18 01:31:16.000 169 30826.78 127.74 43551.00 88888.00 2009-06-18 01:31:17.000 169 30826.77 127.74 43550.98 88888.00 2009-06-18 01:31:18.000 169 30826.76 127.76 43550.99 88888.00 2009-06-18 01:31:19.000 169 30826.74 127.71 43550.96 88888.00 2009-06-18 01:31:20.000 169 30826.72 127.73 43550.93 53351.64 2009-06-18 01:31:21.000 169 30826.73 127.72 43550.95 88888.00 2009-06-18 01:31:22.000 169 30826.73 127.73 43551.01 88888.00 2009-06-18 01:31:23.000 169 30826.74 127.69 43551.03 88888.00 2009-06-18 01:31:24.000 169 30826.75 127.68 43550.95 88888.00 2009-06-18 01:31:25.000 169 30826.74 127.66 43550.96 53351.61 2009-06-18 01:31:26.000 169 30826.72 127.69 43550.97 88888.00 2009-06-18 01:31:27.000 169 30826.66 127.67 43550.98 88888.00 2009-06-18 01:31:28.000 169 30826.67 127.68 43550.99 88888.00 2009-06-18 01:31:29.000 169 30826.66 127.71 43551.02 88888.00 2009-06-18 01:31:30.000 169 30826.67 127.67 43550.99 53351.55 2009-06-18 01:31:31.000 169 30826.64 127.66 43550.91 88888.00 2009-06-18 01:31:32.000 169 30826.64 127.66 43550.89 88888.00 2009-06-18 01:31:33.000 169 30826.63 127.68 43550.97 88888.00 2009-06-18 01:31:34.000 169 30826.66 127.69 43550.91 88888.00 2009-06-18 01:31:35.000 169 30826.65 127.65 43550.94 53351.53 2009-06-18 01:31:36.000 169 30826.63 127.66 43550.98 88888.00 2009-06-18 01:31:37.000 169 30826.62 127.67 43550.92 88888.00 2009-06-18 01:31:38.000 169 30826.64 127.69 43550.88 88888.00 2009-06-18 01:31:39.000 169 30826.66 127.71 43550.93 88888.00 2009-06-18 01:31:40.000 169 30826.62 127.67 43550.94 53351.50 2009-06-18 01:31:41.000 169 30826.62 127.64 43550.95 88888.00 2009-06-18 01:31:42.000 169 30826.64 127.65 43550.96 88888.00 2009-06-18 01:31:43.000 169 30826.67 127.66 43550.97 88888.00 2009-06-18 01:31:44.000 169 30826.66 127.69 43550.94 88888.00 2009-06-18 01:31:45.000 169 30826.64 127.68 43550.95 53351.54 2009-06-18 01:31:46.000 169 30826.61 127.64 43550.93 88888.00 2009-06-18 01:31:47.000 169 30826.62 127.64 43550.94 88888.00 2009-06-18 01:31:48.000 169 30826.63 127.64 43550.96 88888.00 2009-06-18 01:31:49.000 169 30826.63 127.60 43550.99 88888.00 2009-06-18 01:31:50.000 169 30826.65 127.60 43551.06 53351.49 2009-06-18 01:31:51.000 169 30826.57 127.54 43551.13 88888.00 2009-06-18 01:31:52.000 169 30826.65 127.65 43551.08 88888.00 2009-06-18 01:31:53.000 169 30826.72 127.65 43551.03 88888.00 2009-06-18 01:31:54.000 169 30826.69 127.61 43551.02 88888.00 2009-06-18 01:31:55.000 169 30826.67 127.61 43551.02 53351.54 2009-06-18 01:31:56.000 169 30826.66 127.61 43550.99 88888.00 2009-06-18 01:31:57.000 169 30826.65 127.61 43550.99 88888.00 2009-06-18 01:31:58.000 169 30826.67 127.60 43551.00 88888.00 2009-06-18 01:31:59.000 169 30826.63 127.57 43550.98 88888.00 2009-06-18 01:32:00.000 169 30826.64 127.58 43550.99 53351.53 2009-06-18 01:32:01.000 169 30826.63 127.59 43550.95 88888.00 2009-06-18 01:32:02.000 169 30826.64 127.55 43550.90 88888.00 2009-06-18 01:32:03.000 169 30826.63 127.51 43550.95 88888.00 2009-06-18 01:32:04.000 169 30826.62 127.53 43550.93 88888.00 2009-06-18 01:32:05.000 169 30826.63 127.53 43550.95 53351.50 2009-06-18 01:32:06.000 169 30826.65 127.53 43550.96 88888.00 2009-06-18 01:32:07.000 169 30826.65 127.51 43550.96 88888.00 2009-06-18 01:32:08.000 169 30826.65 127.51 43550.93 88888.00 2009-06-18 01:32:09.000 169 30826.63 127.50 43550.89 88888.00 2009-06-18 01:32:10.000 169 30826.61 127.50 43550.91 53351.47 2009-06-18 01:32:11.000 169 30826.63 127.51 43550.87 88888.00 2009-06-18 01:32:12.000 169 30826.63 127.48 43550.87 88888.00 2009-06-18 01:32:13.000 169 30826.62 127.50 43550.89 88888.00 2009-06-18 01:32:14.000 169 30826.58 127.48 43550.90 88888.00 2009-06-18 01:32:15.000 169 30826.57 127.46 43550.88 53351.43 2009-06-18 01:32:16.000 169 30826.59 127.49 43550.90 88888.00 2009-06-18 01:32:17.000 169 30826.57 127.50 43550.91 88888.00 2009-06-18 01:32:18.000 169 30826.57 127.52 43550.92 88888.00 2009-06-18 01:32:19.000 169 30826.58 127.52 43550.90 88888.00 2009-06-18 01:32:20.000 169 30826.56 127.53 43550.91 53351.45 2009-06-18 01:32:21.000 169 30826.56 127.50 43550.89 88888.00 2009-06-18 01:32:22.000 169 30826.58 127.53 43550.95 88888.00 2009-06-18 01:32:23.000 169 30826.57 127.52 43550.97 88888.00 2009-06-18 01:32:24.000 169 30826.58 127.50 43550.91 88888.00 2009-06-18 01:32:25.000 169 30826.58 127.50 43550.88 53351.46 2009-06-18 01:32:26.000 169 30826.60 127.52 43550.94 88888.00 2009-06-18 01:32:27.000 169 30826.61 127.51 43550.94 88888.00 2009-06-18 01:32:28.000 169 30826.63 127.48 43550.97 88888.00 2009-06-18 01:32:29.000 169 30826.63 127.49 43550.97 88888.00 2009-06-18 01:32:30.000 169 30826.62 127.47 43550.95 53351.46 2009-06-18 01:32:31.000 169 30826.58 127.48 43550.98 88888.00 2009-06-18 01:32:32.000 169 30826.55 127.45 43550.92 88888.00 2009-06-18 01:32:33.000 169 30826.55 127.45 43550.91 88888.00 2009-06-18 01:32:34.000 169 30826.56 127.49 43550.94 88888.00 2009-06-18 01:32:35.000 169 30826.56 127.47 43550.96 53351.47 2009-06-18 01:32:36.000 169 30826.57 127.50 43550.94 88888.00 2009-06-18 01:32:37.000 169 30826.56 127.52 43550.93 88888.00 2009-06-18 01:32:38.000 169 30826.57 127.50 43550.96 88888.00 2009-06-18 01:32:39.000 169 30826.54 127.51 43550.94 88888.00 2009-06-18 01:32:40.000 169 30826.54 127.52 43550.94 53351.42 2009-06-18 01:32:41.000 169 30826.67 127.57 43550.89 88888.00 2009-06-18 01:32:42.000 169 30826.58 127.51 43550.89 88888.00 2009-06-18 01:32:43.000 169 30826.56 127.50 43550.94 88888.00 2009-06-18 01:32:44.000 169 30826.54 127.46 43550.93 88888.00 2009-06-18 01:32:45.000 169 30826.55 127.42 43550.90 53351.43 2009-06-18 01:32:46.000 169 30826.59 127.44 43550.90 88888.00 2009-06-18 01:32:47.000 169 30826.57 127.47 43550.95 88888.00 2009-06-18 01:32:48.000 169 30826.60 127.44 43550.97 88888.00 2009-06-18 01:32:49.000 169 30826.61 127.48 43550.97 88888.00 2009-06-18 01:32:50.000 169 30826.63 127.46 43550.95 53351.47 2009-06-18 01:32:51.000 169 30826.61 127.43 43550.92 88888.00 2009-06-18 01:32:52.000 169 30826.60 127.41 43550.90 88888.00 2009-06-18 01:32:53.000 169 30826.60 127.41 43550.88 88888.00 2009-06-18 01:32:54.000 169 30826.59 127.39 43550.89 88888.00 2009-06-18 01:32:55.000 169 30826.58 127.39 43550.90 53351.43 2009-06-18 01:32:56.000 169 30826.56 127.32 43550.84 88888.00 2009-06-18 01:32:57.000 169 30826.58 127.30 43550.84 88888.00 2009-06-18 01:32:58.000 169 30826.60 127.33 43550.84 88888.00 2009-06-18 01:32:59.000 169 30826.59 127.35 43550.88 88888.00 2009-06-18 01:33:00.000 169 30826.55 127.33 43550.91 53351.41 2009-06-18 01:33:01.000 169 30826.52 127.29 43550.87 88888.00 2009-06-18 01:33:02.000 169 30826.52 127.29 43550.91 88888.00 2009-06-18 01:33:03.000 169 30826.51 127.32 43550.99 88888.00 2009-06-18 01:33:04.000 169 30826.51 127.29 43550.98 88888.00 2009-06-18 01:33:05.000 169 30826.50 127.30 43550.89 53351.42 2009-06-18 01:33:06.000 169 30826.54 127.37 43550.84 88888.00 2009-06-18 01:33:07.000 169 30826.60 127.43 43550.82 88888.00 2009-06-18 01:33:08.000 169 30826.55 127.33 43550.86 88888.00 2009-06-18 01:33:09.000 169 30826.54 127.32 43550.89 88888.00 2009-06-18 01:33:10.000 169 30826.52 127.33 43550.95 53351.36 2009-06-18 01:33:11.000 169 30826.53 127.31 43550.94 88888.00 2009-06-18 01:33:12.000 169 30826.56 127.34 43550.95 88888.00 2009-06-18 01:33:13.000 169 30826.54 127.36 43550.95 88888.00 2009-06-18 01:33:14.000 169 30826.54 127.38 43550.96 88888.00 2009-06-18 01:33:15.000 169 30826.55 127.39 43550.95 53351.41 2009-06-18 01:33:16.000 169 30826.53 127.38 43551.01 88888.00 2009-06-18 01:33:17.000 169 30826.53 127.37 43551.02 88888.00 2009-06-18 01:33:18.000 169 30826.54 127.36 43551.01 88888.00 2009-06-18 01:33:19.000 169 30826.53 127.35 43551.01 88888.00 2009-06-18 01:33:20.000 169 30826.56 127.36 43551.02 53351.44 2009-06-18 01:33:21.000 169 30826.54 127.36 43550.96 88888.00 2009-06-18 01:33:22.000 169 30826.51 127.35 43550.93 88888.00 2009-06-18 01:33:23.000 169 30826.52 127.32 43550.92 88888.00 2009-06-18 01:33:24.000 169 30826.50 127.36 43550.92 88888.00 2009-06-18 01:33:25.000 169 30826.48 127.39 43550.92 53351.44 2009-06-18 01:33:26.000 169 30826.49 127.39 43550.88 88888.00 2009-06-18 01:33:27.000 169 30826.48 127.36 43550.87 88888.00 2009-06-18 01:33:28.000 169 30826.52 127.33 43550.86 88888.00 2009-06-18 01:33:29.000 169 30826.47 127.34 43550.86 88888.00 2009-06-18 01:33:30.000 169 30826.49 127.41 43550.88 53351.44 2009-06-18 01:33:31.000 169 30826.54 127.41 43550.82 88888.00 2009-06-18 01:33:32.000 169 30826.53 127.37 43550.79 88888.00 2009-06-18 01:33:33.000 169 30826.53 127.35 43550.88 88888.00 2009-06-18 01:33:34.000 169 30826.51 127.31 43550.87 88888.00 2009-06-18 01:33:35.000 169 30826.51 127.32 43550.86 53351.39 2009-06-18 01:33:36.000 169 30826.56 127.32 43550.87 88888.00 2009-06-18 01:33:37.000 169 30826.54 127.33 43550.86 88888.00 2009-06-18 01:33:38.000 169 30826.55 127.31 43550.83 88888.00 2009-06-18 01:33:39.000 169 30826.56 127.32 43550.81 88888.00 2009-06-18 01:33:40.000 169 30826.56 127.33 43550.86 53351.43 2009-06-18 01:33:41.000 169 30826.56 127.31 43550.86 88888.00 2009-06-18 01:33:42.000 169 30826.56 127.30 43550.86 88888.00 2009-06-18 01:33:43.000 169 30826.57 127.29 43550.89 88888.00 2009-06-18 01:33:44.000 169 30826.56 127.27 43550.90 88888.00 2009-06-18 01:33:45.000 169 30826.57 127.31 43550.91 53351.43 2009-06-18 01:33:46.000 169 30826.56 127.28 43550.86 88888.00 2009-06-18 01:33:47.000 169 30826.56 127.29 43550.84 88888.00 2009-06-18 01:33:48.000 169 30826.56 127.24 43550.85 88888.00 2009-06-18 01:33:49.000 169 30826.54 127.24 43550.81 88888.00 2009-06-18 01:33:50.000 169 30826.56 127.26 43550.82 53351.41 2009-06-18 01:33:51.000 169 30826.58 127.23 43550.83 88888.00 2009-06-18 01:33:52.000 169 30826.61 127.19 43550.83 88888.00 2009-06-18 01:33:53.000 169 30826.64 127.21 43550.79 88888.00 2009-06-18 01:33:54.000 169 30826.63 127.19 43550.71 88888.00 2009-06-18 01:33:55.000 169 30826.58 127.23 43550.76 53351.41 2009-06-18 01:33:56.000 169 30826.56 127.25 43550.86 88888.00 2009-06-18 01:33:57.000 169 30826.57 127.23 43550.84 88888.00 2009-06-18 01:33:58.000 169 30826.56 127.20 43550.79 88888.00 2009-06-18 01:33:59.000 169 30826.56 127.19 43550.84 88888.00 2009-06-18 01:34:00.000 169 30826.58 127.21 43550.88 53351.40 2009-06-18 01:34:01.000 169 30826.58 127.17 43550.92 88888.00 2009-06-18 01:34:02.000 169 30826.60 127.18 43550.93 88888.00 2009-06-18 01:34:03.000 169 30826.60 127.16 43550.92 88888.00 2009-06-18 01:34:04.000 169 30826.61 127.19 43550.94 88888.00 2009-06-18 01:34:05.000 169 30826.60 127.18 43550.88 53351.43 2009-06-18 01:34:06.000 169 30826.59 127.18 43550.87 88888.00 2009-06-18 01:34:07.000 169 30826.62 127.18 43550.88 88888.00 2009-06-18 01:34:08.000 169 30826.64 127.22 43550.91 88888.00 2009-06-18 01:34:09.000 169 30826.67 127.21 43550.85 88888.00 2009-06-18 01:34:10.000 169 30826.59 127.27 43550.90 53351.45 2009-06-18 01:34:11.000 169 30826.62 127.24 43550.94 88888.00 2009-06-18 01:34:12.000 169 30826.64 127.28 43550.86 88888.00 2009-06-18 01:34:13.000 169 30826.62 127.30 43550.81 88888.00 2009-06-18 01:34:14.000 169 30826.62 127.34 43550.81 88888.00 2009-06-18 01:34:15.000 169 30826.63 127.37 43550.84 53351.42 2009-06-18 01:34:16.000 169 30826.64 127.39 43550.85 88888.00 2009-06-18 01:34:17.000 169 30826.65 127.38 43550.86 88888.00 2009-06-18 01:34:18.000 169 30826.67 127.40 43550.88 88888.00 2009-06-18 01:34:19.000 169 30826.68 127.42 43550.84 88888.00 2009-06-18 01:34:20.000 169 30826.67 127.43 43550.82 53351.46 2009-06-18 01:34:21.000 169 30826.66 127.39 43550.83 88888.00 2009-06-18 01:34:22.000 169 30826.65 127.38 43550.83 88888.00 2009-06-18 01:34:23.000 169 30826.63 127.39 43550.80 88888.00 2009-06-18 01:34:24.000 169 30826.61 127.41 43550.82 88888.00 2009-06-18 01:34:25.000 169 30826.61 127.37 43550.83 53351.44 2009-06-18 01:34:26.000 169 30826.64 127.36 43550.79 88888.00 2009-06-18 01:34:27.000 169 30826.65 127.33 43550.79 88888.00 2009-06-18 01:34:28.000 169 30826.65 127.35 43550.82 88888.00 2009-06-18 01:34:29.000 169 30826.65 127.40 43550.83 88888.00 2009-06-18 01:34:30.000 169 30826.66 127.39 43550.84 53351.40 2009-06-18 01:34:31.000 169 30826.65 127.39 43550.86 88888.00 2009-06-18 01:34:32.000 169 30826.63 127.41 43550.83 88888.00 2009-06-18 01:34:33.000 169 30826.62 127.38 43550.79 88888.00 2009-06-18 01:34:34.000 169 30826.60 127.38 43550.79 88888.00 2009-06-18 01:34:35.000 169 30826.61 127.36 43550.82 53351.39 2009-06-18 01:34:36.000 169 30826.62 127.33 43550.80 88888.00 2009-06-18 01:34:37.000 169 30826.66 127.30 43550.75 88888.00 2009-06-18 01:34:38.000 169 30826.67 127.33 43550.76 88888.00 2009-06-18 01:34:39.000 169 30826.64 127.33 43550.73 88888.00 2009-06-18 01:34:40.000 169 30826.65 127.34 43550.70 53351.35 2009-06-18 01:34:41.000 169 30826.65 127.35 43550.72 88888.00 2009-06-18 01:34:42.000 169 30826.65 127.33 43550.78 88888.00 2009-06-18 01:34:43.000 169 30826.63 127.33 43550.80 88888.00 2009-06-18 01:34:44.000 169 30826.62 127.32 43550.81 88888.00 2009-06-18 01:34:45.000 169 30826.65 127.33 43550.82 53351.35 2009-06-18 01:34:46.000 169 30826.60 127.32 43550.79 88888.00 2009-06-18 01:34:47.000 169 30826.58 127.37 43550.86 88888.00 2009-06-18 01:34:48.000 169 30826.62 127.36 43550.81 88888.00 2009-06-18 01:34:49.000 169 30826.63 127.36 43550.76 88888.00 2009-06-18 01:34:50.000 169 30826.61 127.38 43550.76 53351.30 2009-06-18 01:34:51.000 169 30826.60 127.39 43550.77 88888.00 2009-06-18 01:34:52.000 169 30826.62 127.36 43550.78 88888.00 2009-06-18 01:34:53.000 169 30826.61 127.34 43550.75 88888.00 2009-06-18 01:34:54.000 169 30826.58 127.33 43550.78 88888.00 2009-06-18 01:34:55.000 169 30826.57 127.36 43550.78 53351.25 2009-06-18 01:34:56.000 169 30826.57 127.38 43550.76 88888.00 2009-06-18 01:34:57.000 169 30826.57 127.37 43550.80 88888.00 2009-06-18 01:34:58.000 169 30826.59 127.36 43550.74 88888.00 2009-06-18 01:34:59.000 169 30826.56 127.36 43550.73 88888.00 2009-06-18 01:35:00.000 169 30826.56 127.38 43550.72 53351.21 2009-06-18 01:35:01.000 169 30826.57 127.35 43550.71 88888.00 2009-06-18 01:35:02.000 169 30826.56 127.36 43550.71 88888.00 2009-06-18 01:35:03.000 169 30826.53 127.35 43550.73 88888.00 2009-06-18 01:35:04.000 169 30826.55 127.34 43550.67 88888.00 2009-06-18 01:35:05.000 169 30826.52 127.33 43550.66 53351.18 2009-06-18 01:35:06.000 169 30826.49 127.33 43550.67 88888.00 2009-06-18 01:35:07.000 169 30826.51 127.30 43550.64 88888.00 2009-06-18 01:35:08.000 169 30826.52 127.31 43550.61 88888.00 2009-06-18 01:35:09.000 169 30826.52 127.30 43550.60 88888.00 2009-06-18 01:35:10.000 169 30826.51 127.29 43550.61 53351.15 2009-06-18 01:35:11.000 169 30826.46 127.31 43550.60 88888.00 2009-06-18 01:35:12.000 169 30826.46 127.31 43550.60 88888.00 2009-06-18 01:35:13.000 169 30826.47 127.27 43550.60 88888.00 2009-06-18 01:35:14.000 169 30826.47 127.29 43550.65 88888.00 2009-06-18 01:35:15.000 169 30826.46 127.33 43550.64 53351.15 2009-06-18 01:35:16.000 169 30826.45 127.35 43550.64 88888.00 2009-06-18 01:35:17.000 169 30826.46 127.32 43550.66 88888.00 2009-06-18 01:35:18.000 169 30826.47 127.32 43550.71 88888.00 2009-06-18 01:35:19.000 169 30826.47 127.34 43550.75 88888.00 2009-06-18 01:35:20.000 169 30826.47 127.31 43550.75 53351.12 2009-06-18 01:35:21.000 169 30826.44 127.28 43550.75 88888.00 2009-06-18 01:35:22.000 169 30826.45 127.29 43550.71 88888.00 2009-06-18 01:35:23.000 169 30826.46 127.31 43550.65 88888.00 2009-06-18 01:35:24.000 169 30826.44 127.29 43550.62 88888.00 2009-06-18 01:35:25.000 169 30826.45 127.28 43550.66 53351.11 2009-06-18 01:35:26.000 169 30826.45 127.29 43550.66 88888.00 2009-06-18 01:35:27.000 169 30826.47 127.30 43550.69 88888.00 2009-06-18 01:35:28.000 169 30826.43 127.35 43550.72 88888.00 2009-06-18 01:35:29.000 169 30826.42 127.35 43550.72 88888.00 2009-06-18 01:35:30.000 169 30826.42 127.36 43550.75 53351.10 2009-06-18 01:35:31.000 169 30826.40 127.34 43550.73 88888.00 2009-06-18 01:35:32.000 169 30826.38 127.31 43550.68 88888.00 2009-06-18 01:35:33.000 169 30826.35 127.32 43550.70 88888.00 2009-06-18 01:35:34.000 169 30826.32 127.39 43550.74 88888.00 2009-06-18 01:35:35.000 169 30826.33 127.35 43550.72 53351.09 2009-06-18 01:35:36.000 169 30826.35 127.32 43550.66 88888.00 2009-06-18 01:35:37.000 169 30826.35 127.32 43550.66 88888.00 2009-06-18 01:35:38.000 169 30826.32 127.32 43550.59 88888.00 2009-06-18 01:35:39.000 169 30826.31 127.32 43550.57 88888.00 2009-06-18 01:35:40.000 169 30826.35 127.38 43550.59 53351.04 2009-06-18 01:35:41.000 169 30826.36 127.35 43550.57 88888.00 2009-06-18 01:35:42.000 169 30826.32 127.36 43550.56 88888.00 2009-06-18 01:35:43.000 169 30826.28 127.35 43550.55 88888.00 2009-06-18 01:35:44.000 169 30826.25 127.36 43550.54 88888.00 2009-06-18 01:35:45.000 169 30826.22 127.36 43550.56 53351.01 2009-06-18 01:35:46.000 169 30826.25 127.33 43550.56 88888.00 2009-06-18 01:35:47.000 169 30826.24 127.34 43550.58 88888.00 2009-06-18 01:35:48.000 169 30826.26 127.39 43550.56 88888.00 2009-06-18 01:35:49.000 169 30826.26 127.38 43550.57 88888.00 2009-06-18 01:35:50.000 169 30826.30 127.39 43550.57 53350.99 2009-06-18 01:35:51.000 169 30826.31 127.40 43550.54 88888.00 2009-06-18 01:35:52.000 169 30826.30 127.42 43550.54 88888.00 2009-06-18 01:35:53.000 169 30826.30 127.44 43550.55 88888.00 2009-06-18 01:35:54.000 169 30826.30 127.42 43550.52 88888.00 2009-06-18 01:35:55.000 169 30826.27 127.37 43550.51 53351.01 2009-06-18 01:35:56.000 169 30826.27 127.33 43550.51 88888.00 2009-06-18 01:35:57.000 169 30826.30 127.31 43550.51 88888.00 2009-06-18 01:35:58.000 169 30826.28 127.32 43550.50 88888.00 2009-06-18 01:35:59.000 169 30826.27 127.29 43550.50 88888.00 2009-06-18 01:36:00.000 169 30826.24 127.32 43550.48 53350.97 2009-06-18 01:36:01.000 169 30826.25 127.28 43550.43 88888.00 2009-06-18 01:36:02.000 169 30826.25 127.27 43550.45 88888.00 2009-06-18 01:36:03.000 169 30826.26 127.25 43550.45 88888.00 2009-06-18 01:36:04.000 169 30826.24 127.19 43550.40 88888.00 2009-06-18 01:36:05.000 169 30826.21 127.18 43550.38 53350.90 2009-06-18 01:36:06.000 169 30826.20 127.17 43550.35 88888.00 2009-06-18 01:36:07.000 169 30826.18 127.10 43550.34 88888.00 2009-06-18 01:36:08.000 169 30826.17 127.12 43550.28 88888.00 2009-06-18 01:36:09.000 169 30826.14 127.12 43550.27 88888.00 2009-06-18 01:36:10.000 169 30826.13 127.10 43550.26 53350.76 2009-06-18 01:36:11.000 169 30826.17 127.11 43550.20 88888.00 2009-06-18 01:36:12.000 169 30826.15 127.08 43550.18 88888.00 2009-06-18 01:36:13.000 169 30826.11 127.06 43550.18 88888.00 2009-06-18 01:36:14.000 169 30826.08 127.05 43550.15 88888.00 2009-06-18 01:36:15.000 169 30826.10 126.99 43550.11 53350.56 2009-06-18 01:36:16.000 169 30826.08 126.96 43550.07 88888.00 2009-06-18 01:36:17.000 169 30826.06 126.93 43550.06 88888.00 2009-06-18 01:36:18.000 169 30826.05 126.90 43550.05 88888.00 2009-06-18 01:36:19.000 169 30826.07 126.91 43550.03 88888.00 2009-06-18 01:36:20.000 169 30826.06 126.89 43549.95 53350.37 2009-06-18 01:36:21.000 169 30826.00 126.87 43549.93 88888.00 2009-06-18 01:36:22.000 169 30825.97 126.89 43549.87 88888.00 2009-06-18 01:36:23.000 169 30825.91 126.90 43549.88 88888.00 2009-06-18 01:36:24.000 169 30825.87 126.91 43549.86 88888.00 2009-06-18 01:36:25.000 169 30825.83 126.91 43549.88 53350.20 2009-06-18 01:36:26.000 169 30825.83 126.94 43549.87 88888.00 2009-06-18 01:36:27.000 169 30825.86 126.97 43549.83 88888.00 2009-06-18 01:36:28.000 169 30825.94 126.98 43549.83 88888.00 2009-06-18 01:36:29.000 169 30825.99 126.96 43549.84 88888.00 2009-06-18 01:36:30.000 169 30825.99 126.94 43549.90 53350.15 2009-06-18 01:36:31.000 169 30825.93 126.92 43549.88 88888.00 2009-06-18 01:36:32.000 169 30825.93 126.89 43549.89 88888.00 2009-06-18 01:36:33.000 169 30825.90 126.94 43549.96 88888.00 2009-06-18 01:36:34.000 169 30825.95 126.94 43550.03 88888.00 2009-06-18 01:36:35.000 169 30825.97 126.96 43550.07 53350.32 2009-06-18 01:36:36.000 169 30825.98 127.02 43550.15 88888.00 2009-06-18 01:36:37.000 169 30826.02 127.00 43550.18 88888.00 2009-06-18 01:36:38.000 169 30826.06 127.05 43550.24 88888.00 2009-06-18 01:36:39.000 169 30826.07 127.09 43550.32 88888.00 2009-06-18 01:36:40.000 169 30826.08 127.08 43550.35 53350.55 2009-06-18 01:36:41.000 169 30826.12 127.09 43550.36 88888.00 2009-06-18 01:36:42.000 169 30826.14 127.08 43550.40 88888.00 2009-06-18 01:36:43.000 169 30826.17 127.09 43550.45 88888.00 2009-06-18 01:36:44.000 169 30826.20 127.09 43550.49 88888.00 2009-06-18 01:36:45.000 169 30826.21 127.08 43550.50 53350.78 2009-06-18 01:36:46.000 169 30826.24 127.08 43550.50 88888.00 2009-06-18 01:36:47.000 169 30826.23 127.05 43550.50 88888.00 2009-06-18 01:36:48.000 169 30826.25 127.06 43550.52 88888.00 2009-06-18 01:36:49.000 169 30826.26 127.02 43550.52 88888.00 2009-06-18 01:36:50.000 169 30826.29 127.05 43550.52 53350.94 2009-06-18 01:36:51.000 169 30826.33 127.07 43550.54 88888.00 2009-06-18 01:36:52.000 169 30826.33 127.10 43550.55 88888.00 2009-06-18 01:36:53.000 169 30826.34 127.07 43550.58 88888.00 2009-06-18 01:36:54.000 169 30826.37 127.11 43550.58 88888.00 2009-06-18 01:36:55.000 169 30826.38 127.10 43550.54 53351.05 2009-06-18 01:36:56.000 169 30826.40 127.09 43550.57 88888.00 2009-06-18 01:36:57.000 169 30826.44 127.08 43550.55 88888.00 2009-06-18 01:36:58.000 169 30826.46 127.09 43550.59 88888.00 2009-06-18 01:36:59.000 169 30826.45 127.08 43550.60 88888.00 2009-06-18 01:37:00.000 169 30826.46 127.07 43550.71 53351.12 2009-06-18 01:37:01.000 169 30826.44 127.08 43550.72 88888.00 2009-06-18 01:37:02.000 169 30826.46 127.09 43550.69 88888.00 2009-06-18 01:37:03.000 169 30826.51 127.09 43550.68 88888.00 2009-06-18 01:37:04.000 169 30826.55 127.10 43550.69 88888.00 2009-06-18 01:37:05.000 169 30826.57 127.10 43550.70 53351.20 2009-06-18 01:37:06.000 169 30826.58 127.10 43550.73 88888.00 2009-06-18 01:37:07.000 169 30826.60 127.11 43550.75 88888.00 2009-06-18 01:37:08.000 169 30826.59 127.11 43550.81 88888.00 2009-06-18 01:37:09.000 169 30826.60 127.07 43550.81 88888.00 2009-06-18 01:37:10.000 169 30826.61 127.06 43550.80 53351.27 2009-06-18 01:37:11.000 169 30826.63 127.03 43550.78 88888.00 2009-06-18 01:37:12.000 169 30826.63 127.01 43550.74 88888.00 2009-06-18 01:37:13.000 169 30826.62 127.03 43550.71 88888.00 2009-06-18 01:37:14.000 169 30826.66 127.01 43550.73 88888.00 2009-06-18 01:37:15.000 169 30826.64 127.00 43550.73 53351.31 2009-06-18 01:37:16.000 169 30826.64 127.01 43550.75 88888.00 2009-06-18 01:37:17.000 169 30826.63 127.00 43550.75 88888.00 2009-06-18 01:37:18.000 169 30826.64 127.00 43550.77 88888.00 2009-06-18 01:37:19.000 169 30826.65 126.96 43550.77 88888.00 2009-06-18 01:37:20.000 169 30826.63 126.96 43550.72 53351.30 2009-06-18 01:37:21.000 169 30826.64 126.95 43550.72 88888.00 2009-06-18 01:37:22.000 169 30826.63 126.95 43550.71 88888.00 2009-06-18 01:37:23.000 169 30826.63 126.93 43550.73 88888.00 2009-06-18 01:37:24.000 169 30826.59 126.85 43550.76 88888.00 2009-06-18 01:37:25.000 169 30826.60 126.86 43550.80 53351.30 2009-06-18 01:37:26.000 169 30826.64 126.90 43550.71 88888.00 2009-06-18 01:37:27.000 169 30826.63 126.84 43550.70 88888.00 2009-06-18 01:37:28.000 169 30826.61 126.83 43550.71 88888.00 2009-06-18 01:37:29.000 169 30826.62 126.85 43550.70 88888.00 2009-06-18 01:37:30.000 169 30826.61 126.90 43550.78 53351.27 2009-06-18 01:37:31.000 169 30826.61 126.88 43550.84 88888.00 2009-06-18 01:37:32.000 169 30826.62 126.82 43550.84 88888.00 2009-06-18 01:37:33.000 169 30826.62 126.82 43550.85 88888.00 2009-06-18 01:37:34.000 169 30826.63 126.78 43550.83 88888.00 2009-06-18 01:37:35.000 169 30826.64 126.76 43550.75 53351.26 2009-06-18 01:37:36.000 169 30826.66 126.78 43550.73 88888.00 2009-06-18 01:37:37.000 169 30826.67 126.80 43550.82 88888.00 2009-06-18 01:37:38.000 169 30826.65 126.78 43550.81 88888.00 2009-06-18 01:37:39.000 169 30826.61 126.76 43550.81 88888.00 2009-06-18 01:37:40.000 169 30826.63 126.79 43550.81 53351.31 2009-06-18 01:37:41.000 169 30826.59 126.78 43550.79 88888.00 2009-06-18 01:37:42.000 169 30826.60 126.77 43550.77 88888.00 2009-06-18 01:37:43.000 169 30826.62 126.75 43550.80 88888.00 2009-06-18 01:37:44.000 169 30826.61 126.75 43550.91 88888.00 2009-06-18 01:37:45.000 169 30826.65 126.75 43550.82 53351.34 2009-06-18 01:37:46.000 169 30826.63 126.76 43550.73 88888.00 2009-06-18 01:37:47.000 169 30826.63 126.75 43550.73 88888.00 2009-06-18 01:37:48.000 169 30826.66 126.78 43550.79 88888.00 2009-06-18 01:37:49.000 169 30826.66 126.77 43550.77 88888.00 2009-06-18 01:37:50.000 169 30826.66 126.71 43550.76 53351.34 2009-06-18 01:37:51.000 169 30826.62 126.68 43550.79 88888.00 2009-06-18 01:37:52.000 169 30826.65 126.70 43550.80 88888.00 2009-06-18 01:37:53.000 169 30826.65 126.74 43550.82 88888.00 2009-06-18 01:37:54.000 169 30826.67 126.76 43550.83 88888.00 2009-06-18 01:37:55.000 169 30826.66 126.73 43550.82 53351.40 2009-06-18 01:37:56.000 169 30826.67 126.69 43550.78 88888.00 2009-06-18 01:37:57.000 169 30826.67 126.65 43550.76 88888.00 2009-06-18 01:37:58.000 169 30826.65 126.64 43550.76 88888.00 2009-06-18 01:37:59.000 169 30826.66 126.65 43550.79 88888.00 2009-06-18 01:38:00.000 169 30826.65 126.66 43550.80 53351.36 2009-06-18 01:38:01.000 169 30826.65 126.69 43550.75 88888.00 2009-06-18 01:38:02.000 169 30826.65 126.67 43550.73 88888.00 2009-06-18 01:38:03.000 169 30826.65 126.69 43550.78 88888.00 2009-06-18 01:38:04.000 169 30826.65 126.68 43550.81 88888.00 2009-06-18 01:38:05.000 169 30826.62 126.66 43550.81 53351.35 2009-06-18 01:38:06.000 169 30826.63 126.66 43550.80 88888.00 2009-06-18 01:38:07.000 169 30826.66 126.56 43550.76 88888.00 2009-06-18 01:38:08.000 169 30826.65 126.56 43550.75 88888.00 2009-06-18 01:38:09.000 169 30826.66 126.56 43550.79 88888.00 2009-06-18 01:38:10.000 169 30826.67 126.56 43550.78 53351.35 2009-06-18 01:38:11.000 169 30826.68 126.57 43550.77 88888.00 2009-06-18 01:38:12.000 169 30826.68 126.61 43550.78 88888.00 2009-06-18 01:38:13.000 169 30826.64 126.61 43550.79 88888.00 2009-06-18 01:38:14.000 169 30826.63 126.55 43550.80 88888.00 2009-06-18 01:38:15.000 169 30826.60 126.56 43550.82 53351.36 2009-06-18 01:38:16.000 169 30826.58 126.56 43550.80 88888.00 2009-06-18 01:38:17.000 169 30826.59 126.54 43550.75 88888.00 2009-06-18 01:38:18.000 169 30826.59 126.52 43550.76 88888.00 2009-06-18 01:38:19.000 169 30826.61 126.54 43550.75 88888.00 2009-06-18 01:38:20.000 169 30826.62 126.54 43550.76 53351.34 2009-06-18 01:38:21.000 169 30826.64 126.48 43550.76 88888.00 2009-06-18 01:38:22.000 169 30826.64 126.48 43550.76 88888.00 2009-06-18 01:38:23.000 169 30826.59 126.49 43550.81 88888.00 2009-06-18 01:38:24.000 169 30826.53 126.44 43550.79 88888.00 2009-06-18 01:38:25.000 169 30826.53 126.43 43550.76 53351.33 2009-06-18 01:38:26.000 169 30826.54 126.40 43550.78 88888.00 2009-06-18 01:38:27.000 169 30826.52 126.39 43550.77 88888.00 2009-06-18 01:38:28.000 169 30826.48 126.37 43550.75 88888.00 2009-06-18 01:38:29.000 169 30826.52 126.38 43550.76 88888.00 2009-06-18 01:38:30.000 169 30826.51 126.40 43550.78 53351.30 2009-06-18 01:38:31.000 169 30826.53 126.37 43550.80 88888.00 2009-06-18 01:38:32.000 169 30826.53 126.36 43550.80 88888.00 2009-06-18 01:38:33.000 169 30826.51 126.34 43550.80 88888.00 2009-06-18 01:38:34.000 169 30826.50 126.36 43550.81 88888.00 2009-06-18 01:38:35.000 169 30826.53 126.35 43550.80 53351.25 2009-06-18 01:38:36.000 169 30826.51 126.36 43550.82 88888.00 2009-06-18 01:38:37.000 169 30826.52 126.35 43550.82 88888.00 2009-06-18 01:38:38.000 169 30826.49 126.34 43550.79 88888.00 2009-06-18 01:38:39.000 169 30826.49 126.35 43550.81 88888.00 2009-06-18 01:38:40.000 169 30826.50 126.35 43550.80 53351.24 2009-06-18 01:38:41.000 169 30826.50 126.34 43550.85 88888.00 2009-06-18 01:38:42.000 169 30826.51 126.32 43550.81 88888.00 2009-06-18 01:38:43.000 169 30826.48 126.32 43550.78 88888.00 2009-06-18 01:38:44.000 169 30826.48 126.33 43550.72 88888.00 2009-06-18 01:38:45.000 169 30826.48 126.33 43550.72 53351.19 2009-06-18 01:38:46.000 169 30826.47 126.34 43550.74 88888.00 2009-06-18 01:38:47.000 169 30826.43 126.33 43550.76 88888.00 2009-06-18 01:38:48.000 169 30826.44 126.32 43550.75 88888.00 2009-06-18 01:38:49.000 169 30826.44 126.29 43550.78 88888.00 2009-06-18 01:38:50.000 169 30826.44 126.28 43550.76 53351.18 2009-06-18 01:38:51.000 169 30826.45 126.30 43550.80 88888.00 2009-06-18 01:38:52.000 169 30826.43 126.30 43550.84 88888.00 2009-06-18 01:38:53.000 169 30826.41 126.30 43550.80 88888.00 2009-06-18 01:38:54.000 169 30826.37 126.27 43550.79 88888.00 2009-06-18 01:38:55.000 169 30826.37 126.22 43550.77 53351.19 2009-06-18 01:38:56.000 169 30826.40 126.24 43550.78 88888.00 2009-06-18 01:38:57.000 169 30826.36 126.27 43550.82 88888.00 2009-06-18 01:38:58.000 169 30826.38 126.27 43550.86 88888.00 2009-06-18 01:38:59.000 169 30826.40 126.29 43550.82 88888.00 2009-06-18 01:39:00.000 169 30826.37 126.26 43550.75 53351.15 2009-06-18 01:39:01.000 169 30826.37 126.27 43550.76 88888.00 2009-06-18 01:39:02.000 169 30826.36 126.28 43550.77 88888.00 2009-06-18 01:39:03.000 169 30826.33 126.26 43550.78 88888.00 2009-06-18 01:39:04.000 169 30826.29 126.24 43550.83 88888.00 2009-06-18 01:39:05.000 169 30826.30 126.20 43550.80 53351.11 2009-06-18 01:39:06.000 169 30826.31 126.18 43550.78 88888.00 2009-06-18 01:39:07.000 169 30826.33 126.14 43550.81 88888.00 2009-06-18 01:39:08.000 169 30826.31 126.16 43550.79 88888.00 2009-06-18 01:39:09.000 169 30826.28 126.13 43550.78 88888.00 2009-06-18 01:39:10.000 169 30826.27 126.12 43550.75 53351.08 2009-06-18 01:39:11.000 169 30826.27 126.11 43550.74 88888.00 2009-06-18 01:39:12.000 169 30826.26 126.11 43550.71 88888.00 2009-06-18 01:39:13.000 169 30826.26 126.06 43550.75 88888.00 2009-06-18 01:39:14.000 169 30826.26 126.04 43550.74 88888.00 2009-06-18 01:39:15.000 169 30826.28 126.07 43550.73 53351.05 2009-06-18 01:39:16.000 169 30826.26 126.07 43550.75 88888.00 2009-06-18 01:39:17.000 169 30826.24 126.04 43550.76 88888.00 2009-06-18 01:39:18.000 169 30826.21 126.02 43550.77 88888.00 2009-06-18 01:39:19.000 169 30826.24 126.00 43550.79 88888.00 2009-06-18 01:39:20.000 169 30826.26 126.00 43550.77 53351.00 2009-06-18 01:39:21.000 169 30826.22 125.96 43550.77 88888.00 2009-06-18 01:39:22.000 169 30826.22 125.95 43550.72 88888.00 2009-06-18 01:39:23.000 169 30826.20 126.00 43550.76 88888.00 2009-06-18 01:39:24.000 169 30826.20 125.99 43550.74 88888.00 2009-06-18 01:39:25.000 169 30826.19 125.96 43550.76 53351.02 2009-06-18 01:39:26.000 169 30826.15 125.97 43550.76 88888.00 2009-06-18 01:39:27.000 169 30826.13 125.97 43550.75 88888.00 2009-06-18 01:39:28.000 169 30826.13 125.98 43550.79 88888.00 2009-06-18 01:39:29.000 169 30826.15 125.97 43550.75 88888.00 2009-06-18 01:39:30.000 169 30826.17 125.95 43550.73 53350.97 2009-06-18 01:39:31.000 169 30826.19 125.93 43550.72 88888.00 2009-06-18 01:39:32.000 169 30826.17 125.96 43550.70 88888.00 2009-06-18 01:39:33.000 169 30826.16 125.92 43550.70 88888.00 2009-06-18 01:39:34.000 169 30826.14 125.89 43550.66 88888.00 2009-06-18 01:39:35.000 169 30826.08 125.92 43550.72 53350.98 2009-06-18 01:39:36.000 169 30826.06 125.92 43550.76 88888.00 2009-06-18 01:39:37.000 169 30826.06 125.87 43550.73 88888.00 2009-06-18 01:39:38.000 169 30826.05 125.82 43550.76 88888.00 2009-06-18 01:39:39.000 169 30826.04 125.82 43550.76 88888.00 2009-06-18 01:39:40.000 169 30826.09 125.82 43550.75 53350.93 2009-06-18 01:39:41.000 169 30826.09 125.79 43550.74 88888.00 2009-06-18 01:39:42.000 169 30826.04 125.79 43550.71 88888.00 2009-06-18 01:39:43.000 169 30826.00 125.79 43550.71 88888.00 2009-06-18 01:39:44.000 169 30825.99 125.79 43550.71 88888.00 2009-06-18 01:39:45.000 169 30825.99 125.83 43550.73 53350.86 2009-06-18 01:39:46.000 169 30826.00 125.80 43550.73 88888.00 2009-06-18 01:39:47.000 169 30825.97 125.76 43550.69 88888.00 2009-06-18 01:39:48.000 169 30825.99 125.76 43550.67 88888.00 2009-06-18 01:39:49.000 169 30825.99 125.76 43550.65 88888.00 2009-06-18 01:39:50.000 169 30826.00 125.79 43550.65 53350.85 2009-06-18 01:39:51.000 169 30825.98 125.79 43550.69 88888.00 2009-06-18 01:39:52.000 169 30825.99 125.79 43550.68 88888.00 2009-06-18 01:39:53.000 169 30825.99 125.79 43550.67 88888.00 2009-06-18 01:39:54.000 169 30825.99 125.81 43550.71 88888.00 2009-06-18 01:39:55.000 169 30826.00 125.77 43550.71 53350.82 2009-06-18 01:39:56.000 169 30825.96 125.73 43550.66 88888.00 2009-06-18 01:39:57.000 169 30825.96 125.74 43550.67 88888.00 2009-06-18 01:39:58.000 169 30825.98 125.71 43550.68 88888.00 2009-06-18 01:39:59.000 169 30825.95 125.73 43550.64 88888.00 2009-06-18 01:40:00.000 169 30825.94 125.73 43550.59 53350.80 2009-06-18 01:40:01.000 169 30825.94 125.71 43550.59 88888.00 2009-06-18 01:40:02.000 169 30825.93 125.70 43550.62 88888.00 2009-06-18 01:40:03.000 169 30825.89 125.66 43550.65 88888.00 2009-06-18 01:40:04.000 169 30825.96 125.70 43550.64 88888.00 2009-06-18 01:40:05.000 169 30825.95 125.68 43550.60 53350.78 2009-06-18 01:40:06.000 169 30825.96 125.67 43550.63 88888.00 2009-06-18 01:40:07.000 169 30825.94 125.65 43550.67 88888.00 2009-06-18 01:40:08.000 169 30825.94 125.63 43550.66 88888.00 2009-06-18 01:40:09.000 169 30825.93 125.64 43550.73 88888.00 2009-06-18 01:40:10.000 169 30825.93 125.61 43550.79 53350.80 2009-06-18 01:40:11.000 169 30825.93 125.54 43550.67 88888.00 2009-06-18 01:40:12.000 169 30825.98 125.56 43550.64 88888.00 2009-06-18 01:40:13.000 169 30825.99 125.55 43550.67 88888.00 2009-06-18 01:40:14.000 169 30825.96 125.51 43550.68 88888.00 2009-06-18 01:40:15.000 169 30825.97 125.53 43550.65 53350.81 2009-06-18 01:40:16.000 169 30825.94 125.54 43550.67 88888.00 2009-06-18 01:40:17.000 169 30825.92 125.50 43550.70 88888.00 2009-06-18 01:40:18.000 169 30825.95 125.48 43550.68 88888.00 2009-06-18 01:40:19.000 169 30825.97 125.49 43550.64 88888.00 2009-06-18 01:40:20.000 169 30825.97 125.48 43550.67 53350.79 2009-06-18 01:40:21.000 169 30825.95 125.48 43550.67 88888.00 2009-06-18 01:40:22.000 169 30825.99 125.48 43550.66 88888.00 2009-06-18 01:40:23.000 169 30825.98 125.42 43550.68 88888.00 2009-06-18 01:40:24.000 169 30825.97 125.42 43550.69 88888.00 2009-06-18 01:40:25.000 169 30825.97 125.44 43550.68 53350.79 2009-06-18 01:40:26.000 169 30825.95 125.46 43550.67 88888.00 2009-06-18 01:40:27.000 169 30825.96 125.42 43550.66 88888.00 2009-06-18 01:40:28.000 169 30825.97 125.45 43550.64 88888.00 2009-06-18 01:40:29.000 169 30825.96 125.52 43550.63 88888.00 2009-06-18 01:40:30.000 169 30825.98 125.47 43550.66 53350.79 2009-06-18 01:40:31.000 169 30825.97 125.44 43550.62 88888.00 2009-06-18 01:40:32.000 169 30825.95 125.43 43550.62 88888.00 2009-06-18 01:40:33.000 169 30825.91 125.43 43550.63 88888.00 2009-06-18 01:40:34.000 169 30825.91 125.47 43550.61 88888.00 2009-06-18 01:40:35.000 169 30825.90 125.47 43550.61 53350.75 2009-06-18 01:40:36.000 169 30825.88 125.45 43550.63 88888.00 2009-06-18 01:40:37.000 169 30825.88 125.41 43550.65 88888.00 2009-06-18 01:40:38.000 169 30825.89 125.41 43550.60 88888.00 2009-06-18 01:40:39.000 169 30825.90 125.43 43550.61 88888.00 2009-06-18 01:40:40.000 169 30825.87 125.38 43550.61 53350.77 2009-06-18 01:40:41.000 169 30825.86 125.34 43550.57 88888.00 2009-06-18 01:40:42.000 169 30825.87 125.36 43550.59 88888.00 2009-06-18 01:40:43.000 169 30825.85 125.37 43550.61 88888.00 2009-06-18 01:40:44.000 169 30825.86 125.40 43550.64 88888.00 2009-06-18 01:40:45.000 169 30825.81 125.39 43550.60 53350.75 2009-06-18 01:40:46.000 169 30825.79 125.39 43550.57 88888.00 2009-06-18 01:40:47.000 169 30825.73 125.28 43550.59 88888.00 2009-06-18 01:40:48.000 169 30825.67 125.24 43550.68 88888.00 2009-06-18 01:40:49.000 169 30825.75 125.35 43550.68 88888.00 2009-06-18 01:40:50.000 169 30825.77 125.32 43550.61 53350.72 2009-06-18 01:40:51.000 169 30825.73 125.33 43550.59 88888.00 2009-06-18 01:40:52.000 169 30825.76 125.36 43550.63 88888.00 2009-06-18 01:40:53.000 169 30825.79 125.40 43550.61 88888.00 2009-06-18 01:40:54.000 169 30825.78 125.39 43550.57 88888.00 2009-06-18 01:40:55.000 169 30825.73 125.36 43550.58 53350.69 2009-06-18 01:40:56.000 169 30825.70 125.35 43550.56 88888.00 2009-06-18 01:40:57.000 169 30825.70 125.36 43550.53 88888.00 2009-06-18 01:40:58.000 169 30825.72 125.34 43550.55 88888.00 2009-06-18 01:40:59.000 169 30825.69 125.32 43550.64 88888.00 2009-06-18 01:41:00.000 169 30825.70 125.32 43550.61 53350.61 2009-06-18 01:41:01.000 169 30825.70 125.31 43550.57 88888.00 2009-06-18 01:41:02.000 169 30825.72 125.32 43550.59 88888.00 2009-06-18 01:41:03.000 169 30825.69 125.31 43550.65 88888.00 2009-06-18 01:41:04.000 169 30825.72 125.37 43550.64 88888.00 2009-06-18 01:41:05.000 169 30825.71 125.38 43550.61 53350.69 2009-06-18 01:41:06.000 169 30825.74 125.38 43550.59 88888.00 2009-06-18 01:41:07.000 169 30825.72 125.38 43550.59 88888.00 2009-06-18 01:41:08.000 169 30825.71 125.43 43550.58 88888.00 2009-06-18 01:41:09.000 169 30825.69 125.43 43550.60 88888.00 2009-06-18 01:41:10.000 169 30825.72 125.43 43550.62 53350.68 2009-06-18 01:41:11.000 169 30825.72 125.43 43550.60 88888.00 2009-06-18 01:41:12.000 169 30825.73 125.42 43550.56 88888.00 2009-06-18 01:41:13.000 169 30825.71 125.46 43550.57 88888.00 2009-06-18 01:41:14.000 169 30825.71 125.47 43550.54 88888.00 2009-06-18 01:41:15.000 169 30825.67 125.44 43550.57 53350.69 2009-06-18 01:41:16.000 169 30825.58 125.38 43550.70 88888.00 2009-06-18 01:41:17.000 169 30825.68 125.47 43550.65 88888.00 2009-06-18 01:41:18.000 169 30825.73 125.50 43550.57 88888.00 2009-06-18 01:41:19.000 169 30825.73 125.54 43550.60 88888.00 2009-06-18 01:41:20.000 169 30825.71 125.55 43550.57 53350.71 2009-06-18 01:41:21.000 169 30825.72 125.57 43550.53 88888.00 2009-06-18 01:41:22.000 169 30825.72 125.57 43550.52 88888.00 2009-06-18 01:41:23.000 169 30825.68 125.55 43550.55 88888.00 2009-06-18 01:41:24.000 169 30825.65 125.54 43550.53 88888.00 2009-06-18 01:41:25.000 169 30825.66 125.50 43550.51 53350.64 2009-06-18 01:41:26.000 169 30825.66 125.50 43550.54 88888.00 2009-06-18 01:41:27.000 169 30825.64 125.51 43550.58 88888.00 2009-06-18 01:41:28.000 169 30825.66 125.58 43550.63 88888.00 2009-06-18 01:41:29.000 169 30825.65 125.60 43550.63 88888.00 2009-06-18 01:41:30.000 169 30825.64 125.59 43550.66 53350.63 2009-06-18 01:41:31.000 169 30825.62 125.58 43550.62 88888.00 2009-06-18 01:41:32.000 169 30825.64 125.56 43550.64 88888.00 2009-06-18 01:41:33.000 169 30825.62 125.53 43550.61 88888.00 2009-06-18 01:41:34.000 169 30825.60 125.52 43550.55 88888.00 2009-06-18 01:41:35.000 169 30825.58 125.56 43550.56 53350.58 2009-06-18 01:41:36.000 169 30825.59 125.57 43550.55 88888.00 2009-06-18 01:41:37.000 169 30825.59 125.56 43550.55 88888.00 2009-06-18 01:41:38.000 169 30825.57 125.55 43550.51 88888.00 2009-06-18 01:41:39.000 169 30825.57 125.54 43550.53 88888.00 2009-06-18 01:41:40.000 169 30825.58 125.54 43550.53 53350.56 2009-06-18 01:41:41.000 169 30825.61 125.53 43550.52 88888.00 2009-06-18 01:41:42.000 169 30825.60 125.52 43550.45 88888.00 2009-06-18 01:41:43.000 169 30825.58 125.54 43550.49 88888.00 2009-06-18 01:41:44.000 169 30825.56 125.57 43550.51 88888.00 2009-06-18 01:41:45.000 169 30825.59 125.58 43550.47 53350.56 2009-06-18 01:41:46.000 169 30825.59 125.55 43550.44 88888.00 2009-06-18 01:41:47.000 169 30825.60 125.54 43550.53 88888.00 2009-06-18 01:41:48.000 169 30825.59 125.57 43550.59 88888.00 2009-06-18 01:41:49.000 169 30825.58 125.56 43550.59 88888.00 2009-06-18 01:41:50.000 169 30825.61 125.58 43550.61 53350.54 2009-06-18 01:41:51.000 169 30825.64 125.56 43550.62 88888.00 2009-06-18 01:41:52.000 169 30825.62 125.56 43550.57 88888.00 2009-06-18 01:41:53.000 169 30825.62 125.59 43550.59 88888.00 2009-06-18 01:41:54.000 169 30825.59 125.56 43550.57 88888.00 2009-06-18 01:41:55.000 169 30825.62 125.58 43550.56 53350.56 2009-06-18 01:41:56.000 169 30825.60 125.56 43550.56 88888.00 2009-06-18 01:41:57.000 169 30825.61 125.59 43550.54 88888.00 2009-06-18 01:41:58.000 169 30825.58 125.63 43550.57 88888.00 2009-06-18 01:41:59.000 169 30825.55 125.58 43550.52 88888.00 2009-06-18 01:42:00.000 169 30825.55 125.58 43550.52 53350.58 2009-06-18 01:42:01.000 169 30825.60 125.58 43550.54 88888.00 2009-06-18 01:42:02.000 169 30825.59 125.59 43550.53 88888.00 2009-06-18 01:42:03.000 169 30825.58 125.58 43550.52 88888.00 2009-06-18 01:42:04.000 169 30825.57 125.60 43550.52 88888.00 2009-06-18 01:42:05.000 169 30825.55 125.61 43550.56 53350.57 2009-06-18 01:42:06.000 169 30825.55 125.63 43550.57 88888.00 2009-06-18 01:42:07.000 169 30825.53 125.63 43550.57 88888.00 2009-06-18 01:42:08.000 169 30825.53 125.62 43550.56 88888.00 2009-06-18 01:42:09.000 169 30825.53 125.61 43550.59 88888.00 2009-06-18 01:42:10.000 169 30825.52 125.56 43550.60 53350.54 2009-06-18 01:42:11.000 169 30825.52 125.54 43550.59 88888.00 2009-06-18 01:42:12.000 169 30825.52 125.58 43550.60 88888.00 2009-06-18 01:42:13.000 169 30825.50 125.64 43550.52 88888.00 2009-06-18 01:42:14.000 169 30825.52 125.62 43550.48 88888.00 2009-06-18 01:42:15.000 169 30825.54 125.59 43550.52 53350.55 2009-06-18 01:42:16.000 169 30825.52 125.54 43550.53 88888.00 2009-06-18 01:42:17.000 169 30825.52 125.54 43550.55 88888.00 2009-06-18 01:42:18.000 169 30825.53 125.53 43550.50 88888.00 2009-06-18 01:42:19.000 169 30825.51 125.49 43550.56 88888.00 2009-06-18 01:42:20.000 169 30825.53 125.51 43550.59 53350.55 2009-06-18 01:42:21.000 169 30825.53 125.52 43550.51 88888.00 2009-06-18 01:42:22.000 169 30825.52 125.51 43550.52 88888.00 2009-06-18 01:42:23.000 169 30825.50 125.53 43550.51 88888.00 2009-06-18 01:42:24.000 169 30825.50 125.56 43550.48 88888.00 2009-06-18 01:42:25.000 169 30825.54 125.53 43550.46 53350.52 2009-06-18 01:42:26.000 169 30825.50 125.48 43550.51 88888.00 2009-06-18 01:42:27.000 169 30825.47 125.45 43550.49 88888.00 2009-06-18 01:42:28.000 169 30825.49 125.47 43550.48 88888.00 2009-06-18 01:42:29.000 169 30825.47 125.49 43550.50 88888.00 2009-06-18 01:42:30.000 169 30825.43 125.51 43550.50 53350.46 2009-06-18 01:42:31.000 169 30825.40 125.51 43550.51 88888.00 2009-06-18 01:42:32.000 169 30825.40 125.56 43550.51 88888.00 2009-06-18 01:42:33.000 169 30825.36 125.55 43550.50 88888.00 2009-06-18 01:42:34.000 169 30825.40 125.59 43550.49 88888.00 2009-06-18 01:42:35.000 169 30825.41 125.57 43550.42 53350.44 2009-06-18 01:42:36.000 169 30825.39 125.51 43550.45 88888.00 2009-06-18 01:42:37.000 169 30825.38 125.54 43550.47 88888.00 2009-06-18 01:42:38.000 169 30825.38 125.56 43550.46 88888.00 2009-06-18 01:42:39.000 169 30825.36 125.56 43550.46 88888.00 2009-06-18 01:42:40.000 169 30825.40 125.54 43550.46 53350.43 2009-06-18 01:42:41.000 169 30825.38 125.54 43550.44 88888.00 2009-06-18 01:42:42.000 169 30825.34 125.51 43550.48 88888.00 2009-06-18 01:42:43.000 169 30825.33 125.51 43550.54 88888.00 2009-06-18 01:42:44.000 169 30825.37 125.51 43550.57 88888.00 2009-06-18 01:42:45.000 169 30825.40 125.51 43550.49 53350.44 2009-06-18 01:42:46.000 169 30825.40 125.53 43550.45 88888.00 2009-06-18 01:42:47.000 169 30825.39 125.47 43550.43 88888.00 2009-06-18 01:42:48.000 169 30825.41 125.47 43550.47 88888.00 2009-06-18 01:42:49.000 169 30825.40 125.49 43550.49 88888.00 2009-06-18 01:42:50.000 169 30825.38 125.50 43550.46 53350.37 2009-06-18 01:42:51.000 169 30825.36 125.51 43550.42 88888.00 2009-06-18 01:42:52.000 169 30825.36 125.49 43550.41 88888.00 2009-06-18 01:42:53.000 169 30825.37 125.46 43550.36 88888.00 2009-06-18 01:42:54.000 169 30825.37 125.43 43550.35 88888.00 2009-06-18 01:42:55.000 169 30825.37 125.44 43550.39 53350.35 2009-06-18 01:42:56.000 169 30825.35 125.43 43550.39 88888.00 2009-06-18 01:42:57.000 169 30825.35 125.42 43550.39 88888.00 2009-06-18 01:42:58.000 169 30825.36 125.41 43550.40 88888.00 2009-06-18 01:42:59.000 169 30825.38 125.41 43550.40 88888.00 2009-06-18 01:43:00.000 169 30825.38 125.43 43550.41 53350.30 2009-06-18 01:43:01.000 169 30825.36 125.41 43550.37 88888.00 2009-06-18 01:43:02.000 169 30825.39 125.40 43550.35 88888.00 2009-06-18 01:43:03.000 169 30825.34 125.39 43550.34 88888.00 2009-06-18 01:43:04.000 169 30825.33 125.37 43550.34 88888.00 2009-06-18 01:43:05.000 169 30825.33 125.36 43550.37 53350.32 2009-06-18 01:43:06.000 169 30825.29 125.40 43550.35 88888.00 2009-06-18 01:43:07.000 169 30825.28 125.40 43550.34 88888.00 2009-06-18 01:43:08.000 169 30825.32 125.41 43550.38 88888.00 2009-06-18 01:43:09.000 169 30825.34 125.39 43550.35 88888.00 2009-06-18 01:43:10.000 169 30825.34 125.34 43550.28 53350.29 2009-06-18 01:43:11.000 169 30825.30 125.35 43550.28 88888.00 2009-06-18 01:43:12.000 169 30825.31 125.38 43550.31 88888.00 2009-06-18 01:43:13.000 169 30825.30 125.39 43550.32 88888.00 2009-06-18 01:43:14.000 169 30825.27 125.38 43550.29 88888.00 2009-06-18 01:43:15.000 169 30825.28 125.33 43550.28 53350.26 2009-06-18 01:43:16.000 169 30825.27 125.30 43550.30 88888.00 2009-06-18 01:43:17.000 169 30825.26 125.34 43550.25 88888.00 2009-06-18 01:43:18.000 169 30825.26 125.36 43550.32 88888.00 2009-06-18 01:43:19.000 169 30825.26 125.40 43550.29 88888.00 2009-06-18 01:43:20.000 169 30825.28 125.40 43550.26 53350.19 2009-06-18 01:43:21.000 169 30825.26 125.39 43550.23 88888.00 2009-06-18 01:43:22.000 169 30825.21 125.40 43550.24 88888.00 2009-06-18 01:43:23.000 169 30825.19 125.40 43550.28 88888.00 2009-06-18 01:43:24.000 169 30825.17 125.40 43550.27 88888.00 2009-06-18 01:43:25.000 169 30825.14 125.36 43550.25 53350.18 2009-06-18 01:43:26.000 169 30825.16 125.36 43550.23 88888.00 2009-06-18 01:43:27.000 169 30825.17 125.38 43550.29 88888.00 2009-06-18 01:43:28.000 169 30825.12 125.34 43550.36 88888.00 2009-06-18 01:43:29.000 169 30825.12 125.35 43550.35 88888.00 2009-06-18 01:43:30.000 169 30825.16 125.37 43550.35 53350.15 2009-06-18 01:43:31.000 169 30825.14 125.33 43550.33 88888.00 2009-06-18 01:43:32.000 169 30825.09 125.33 43550.32 88888.00 2009-06-18 01:43:33.000 169 30825.09 125.35 43550.30 88888.00 2009-06-18 01:43:34.000 169 30825.09 125.35 43550.27 88888.00 2009-06-18 01:43:35.000 169 30825.11 125.36 43550.20 53350.08 2009-06-18 01:43:36.000 169 30825.12 125.36 43550.16 88888.00 2009-06-18 01:43:37.000 169 30825.14 125.37 43550.16 88888.00 2009-06-18 01:43:38.000 169 30825.13 125.42 43550.17 88888.00 2009-06-18 01:43:39.000 169 30825.11 125.43 43550.17 88888.00 2009-06-18 01:43:40.000 169 30825.08 125.37 43550.17 53350.02 2009-06-18 01:43:41.000 169 30825.09 125.38 43550.14 88888.00 2009-06-18 01:43:42.000 169 30825.08 125.37 43550.12 88888.00 2009-06-18 01:43:43.000 169 30825.04 125.36 43550.12 88888.00 2009-06-18 01:43:44.000 169 30824.98 125.33 43550.19 88888.00 2009-06-18 01:43:45.000 169 30825.01 125.38 43550.20 53349.99 2009-06-18 01:43:46.000 169 30825.03 125.40 43550.21 88888.00 2009-06-18 01:43:47.000 169 30825.00 125.38 43550.19 88888.00 2009-06-18 01:43:48.000 169 30825.01 125.37 43550.18 88888.00 2009-06-18 01:43:49.000 169 30825.05 125.39 43550.28 88888.00 2009-06-18 01:43:50.000 169 30825.03 125.43 43550.24 53349.97 2009-06-18 01:43:51.000 169 30825.04 125.40 43550.23 88888.00 2009-06-18 01:43:52.000 169 30825.02 125.43 43550.21 88888.00 2009-06-18 01:43:53.000 169 30825.03 125.42 43550.21 88888.00 2009-06-18 01:43:54.000 169 30825.03 125.39 43550.23 88888.00 2009-06-18 01:43:55.000 169 30825.02 125.41 43550.23 53349.99 2009-06-18 01:43:56.000 169 30825.01 125.40 43550.20 88888.00 2009-06-18 01:43:57.000 169 30824.97 125.37 43550.21 88888.00 2009-06-18 01:43:58.000 169 30824.96 125.36 43550.22 88888.00 2009-06-18 01:43:59.000 169 30824.97 125.39 43550.19 88888.00 2009-06-18 01:44:00.000 169 30824.98 125.39 43550.20 53349.94 2009-06-18 01:44:01.000 169 30824.99 125.34 43550.22 88888.00 2009-06-18 01:44:02.000 169 30824.97 125.36 43550.27 88888.00 2009-06-18 01:44:03.000 169 30824.96 125.36 43550.25 88888.00 2009-06-18 01:44:04.000 169 30824.97 125.33 43550.22 88888.00 2009-06-18 01:44:05.000 169 30824.97 125.32 43550.24 53349.95 2009-06-18 01:44:06.000 169 30824.97 125.35 43550.25 88888.00 2009-06-18 01:44:07.000 169 30824.97 125.36 43550.20 88888.00 2009-06-18 01:44:08.000 169 30825.05 125.37 43550.21 88888.00 2009-06-18 01:44:09.000 169 30825.00 125.37 43550.25 88888.00 2009-06-18 01:44:10.000 169 30824.99 125.38 43550.27 53349.96 2009-06-18 01:44:11.000 169 30825.05 125.39 43550.22 88888.00 2009-06-18 01:44:12.000 169 30825.07 125.37 43550.18 88888.00 2009-06-18 01:44:13.000 169 30825.02 125.36 43550.24 88888.00 2009-06-18 01:44:14.000 169 30825.01 125.36 43550.24 88888.00 2009-06-18 01:44:15.000 169 30824.98 125.37 43550.30 53350.00 2009-06-18 01:44:16.000 169 30824.98 125.36 43550.27 88888.00 2009-06-18 01:44:17.000 169 30825.00 125.40 43550.26 88888.00 2009-06-18 01:44:18.000 169 30824.99 125.43 43550.27 88888.00 2009-06-18 01:44:19.000 169 30824.97 125.42 43550.23 88888.00 2009-06-18 01:44:20.000 169 30825.01 125.39 43550.21 53349.98 2009-06-18 01:44:21.000 169 30824.98 125.39 43550.20 88888.00 2009-06-18 01:44:22.000 169 30824.96 125.35 43550.20 88888.00 2009-06-18 01:44:23.000 169 30824.95 125.32 43550.21 88888.00 2009-06-18 01:44:24.000 169 30824.98 125.32 43550.22 88888.00 2009-06-18 01:44:25.000 169 30824.99 125.36 43550.22 53349.98 2009-06-18 01:44:26.000 169 30824.96 125.39 43550.21 88888.00 2009-06-18 01:44:27.000 169 30824.90 125.40 43550.22 88888.00 2009-06-18 01:44:28.000 169 30824.90 125.37 43550.23 88888.00 2009-06-18 01:44:29.000 169 30824.89 125.36 43550.23 88888.00 2009-06-18 01:44:30.000 169 30824.91 125.33 43550.23 53349.96 2009-06-18 01:44:31.000 169 30824.92 125.36 43550.25 88888.00 2009-06-18 01:44:32.000 169 30824.92 125.38 43550.22 88888.00 2009-06-18 01:44:33.000 169 30824.92 125.40 43550.21 88888.00 2009-06-18 01:44:34.000 169 30824.93 125.39 43550.23 88888.00 2009-06-18 01:44:35.000 169 30824.91 125.36 43550.27 53349.91 2009-06-18 01:44:36.000 169 30824.89 125.37 43550.31 88888.00 2009-06-18 01:44:37.000 169 30824.90 125.39 43550.31 88888.00 2009-06-18 01:44:38.000 169 30824.91 125.41 43550.25 88888.00 2009-06-18 01:44:39.000 169 30824.93 125.39 43550.19 88888.00 2009-06-18 01:44:40.000 169 30824.90 125.40 43550.16 53349.94 2009-06-18 01:44:41.000 169 30824.93 125.44 43550.20 88888.00 2009-06-18 01:44:42.000 169 30824.95 125.43 43550.21 88888.00 2009-06-18 01:44:43.000 169 30824.94 125.41 43550.23 88888.00 2009-06-18 01:44:44.000 169 30824.92 125.41 43550.28 88888.00 2009-06-18 01:44:45.000 169 30824.89 125.41 43550.26 53349.91 2009-06-18 01:44:46.000 169 30824.88 125.40 43550.23 88888.00 2009-06-18 01:44:47.000 169 30824.87 125.41 43550.26 88888.00 2009-06-18 01:44:48.000 169 30824.88 125.39 43550.28 88888.00 2009-06-18 01:44:49.000 169 30824.87 125.34 43550.25 88888.00 2009-06-18 01:44:50.000 169 30824.92 125.35 43550.28 53349.93 2009-06-18 01:44:51.000 169 30824.95 125.34 43550.28 88888.00 2009-06-18 01:44:52.000 169 30824.95 125.33 43550.28 88888.00 2009-06-18 01:44:53.000 169 30824.94 125.35 43550.25 88888.00 2009-06-18 01:44:54.000 169 30824.97 125.33 43550.25 88888.00 2009-06-18 01:44:55.000 169 30824.96 125.32 43550.30 53349.95 2009-06-18 01:44:56.000 169 30824.95 125.31 43550.25 88888.00 2009-06-18 01:44:57.000 169 30824.92 125.27 43550.22 88888.00 2009-06-18 01:44:58.000 169 30824.93 125.21 43550.24 88888.00 2009-06-18 01:44:59.000 169 30824.94 125.20 43550.20 88888.00 2009-06-18 01:45:00.000 169 30824.91 125.16 43550.19 53349.93 2009-06-18 01:45:01.000 169 30824.87 125.15 43550.24 88888.00 2009-06-18 01:45:02.000 169 30824.88 125.18 43550.25 88888.00 2009-06-18 01:45:03.000 169 30824.86 125.16 43550.25 88888.00 2009-06-18 01:45:04.000 169 30824.88 125.16 43550.21 88888.00 2009-06-18 01:45:05.000 169 30824.89 125.18 43550.19 53349.91 2009-06-18 01:45:06.000 169 30824.81 125.12 43550.24 88888.00 2009-06-18 01:45:07.000 169 30824.84 125.17 43550.24 88888.00 2009-06-18 01:45:08.000 169 30824.90 125.18 43550.19 88888.00 2009-06-18 01:45:09.000 169 30824.88 125.18 43550.20 88888.00 2009-06-18 01:45:10.000 169 30824.88 125.18 43550.17 53349.89 2009-06-18 01:45:11.000 169 30824.88 125.21 43550.18 88888.00 2009-06-18 01:45:12.000 169 30824.86 125.19 43550.22 88888.00 2009-06-18 01:45:13.000 169 30824.86 125.18 43550.26 88888.00 2009-06-18 01:45:14.000 169 30824.87 125.18 43550.27 88888.00 2009-06-18 01:45:15.000 169 30824.89 125.16 43550.28 53349.88 2009-06-18 01:45:16.000 169 30824.88 125.12 43550.26 88888.00 2009-06-18 01:45:17.000 169 30824.89 125.10 43550.28 88888.00 2009-06-18 01:45:18.000 169 30824.88 125.15 43550.25 88888.00 2009-06-18 01:45:19.000 169 30824.90 125.18 43550.24 88888.00 2009-06-18 01:45:20.000 169 30824.86 125.16 43550.22 53349.86 2009-06-18 01:45:21.000 169 30824.86 125.15 43550.20 88888.00 2009-06-18 01:45:22.000 169 30824.82 125.15 43550.20 88888.00 2009-06-18 01:45:23.000 169 30824.83 125.14 43550.27 88888.00 2009-06-18 01:45:24.000 169 30824.83 125.14 43550.34 88888.00 2009-06-18 01:45:25.000 169 30824.84 125.16 43550.33 53349.87 2009-06-18 01:45:26.000 169 30824.83 125.12 43550.29 88888.00 2009-06-18 01:45:27.000 169 30824.83 125.16 43550.29 88888.00 2009-06-18 01:45:28.000 169 30824.82 125.21 43550.31 88888.00 2009-06-18 01:45:29.000 169 30824.87 125.22 43550.26 88888.00 2009-06-18 01:45:30.000 169 30824.94 125.30 43550.14 53349.91 2009-06-18 01:45:31.000 169 30824.86 125.21 43550.17 88888.00 2009-06-18 01:45:32.000 169 30824.80 125.15 43550.23 88888.00 2009-06-18 01:45:33.000 169 30824.82 125.16 43550.29 88888.00 2009-06-18 01:45:34.000 169 30824.85 125.16 43550.28 88888.00 2009-06-18 01:45:35.000 169 30824.89 125.13 43550.31 53349.89 2009-06-18 01:45:36.000 169 30824.90 125.17 43550.31 88888.00 2009-06-18 01:45:37.000 169 30824.88 125.15 43550.31 88888.00 2009-06-18 01:45:38.000 169 30824.86 125.16 43550.27 88888.00 2009-06-18 01:45:39.000 169 30824.86 125.16 43550.25 88888.00 2009-06-18 01:45:40.000 169 30824.85 125.15 43550.23 53349.92 2009-06-18 01:45:41.000 169 30824.86 125.15 43550.17 88888.00 2009-06-18 01:45:42.000 169 30824.87 125.18 43550.23 88888.00 2009-06-18 01:45:43.000 169 30824.87 125.13 43550.27 88888.00 2009-06-18 01:45:44.000 169 30824.84 125.11 43550.28 88888.00 2009-06-18 01:45:45.000 169 30824.84 125.13 43550.26 53349.92 2009-06-18 01:45:46.000 169 30824.80 125.10 43550.22 88888.00 2009-06-18 01:45:47.000 169 30824.81 125.14 43550.20 88888.00 2009-06-18 01:45:48.000 169 30824.80 125.14 43550.25 88888.00 2009-06-18 01:45:49.000 169 30824.82 125.14 43550.22 88888.00 2009-06-18 01:45:50.000 169 30824.83 125.17 43550.16 53349.90 2009-06-18 01:45:51.000 169 30824.85 125.22 43550.11 88888.00 2009-06-18 01:45:52.000 169 30824.85 125.23 43550.14 88888.00 2009-06-18 01:45:53.000 169 30824.84 125.25 43550.16 88888.00 2009-06-18 01:45:54.000 169 30824.82 125.25 43550.19 88888.00 2009-06-18 01:45:55.000 169 30824.85 125.21 43550.22 53349.89 2009-06-18 01:45:56.000 169 30824.86 125.19 43550.25 88888.00 2009-06-18 01:45:57.000 169 30824.84 125.20 43550.22 88888.00 2009-06-18 01:45:58.000 169 30824.84 125.23 43550.23 88888.00 2009-06-18 01:45:59.000 169 30824.85 125.23 43550.25 88888.00 2009-06-18 01:46:00.000 169 30824.85 125.20 43550.25 53349.93 2009-06-18 01:46:01.000 169 30824.85 125.22 43550.21 88888.00 2009-06-18 01:46:02.000 169 30824.83 125.23 43550.21 88888.00 2009-06-18 01:46:03.000 169 30824.85 125.22 43550.19 88888.00 2009-06-18 01:46:04.000 169 30824.85 125.19 43550.18 88888.00 2009-06-18 01:46:05.000 169 30824.87 125.20 43550.17 53349.93 2009-06-18 01:46:06.000 169 30824.88 125.20 43550.18 88888.00 2009-06-18 01:46:07.000 169 30824.91 125.15 43550.21 88888.00 2009-06-18 01:46:08.000 169 30824.89 125.16 43550.21 88888.00 2009-06-18 01:46:09.000 169 30824.84 125.20 43550.20 88888.00 2009-06-18 01:46:10.000 169 30824.87 125.22 43550.20 53349.91 2009-06-18 01:46:11.000 169 30824.85 125.19 43550.23 88888.00 2009-06-18 01:46:12.000 169 30824.83 125.19 43550.25 88888.00 2009-06-18 01:46:13.000 169 30824.83 125.22 43550.24 88888.00 2009-06-18 01:46:14.000 169 30824.86 125.24 43550.25 88888.00 2009-06-18 01:46:15.000 169 30824.88 125.22 43550.24 53349.89 2009-06-18 01:46:16.000 169 30824.87 125.21 43550.23 88888.00 2009-06-18 01:46:17.000 169 30824.85 125.18 43550.17 88888.00 2009-06-18 01:46:18.000 169 30824.83 125.14 43550.14 88888.00 2009-06-18 01:46:19.000 169 30824.82 125.16 43550.16 88888.00 2009-06-18 01:46:20.000 169 30824.84 125.18 43550.21 53349.87 2009-06-18 01:46:21.000 169 30824.84 125.19 43550.15 88888.00 2009-06-18 01:46:22.000 169 30824.79 125.19 43550.16 88888.00 2009-06-18 01:46:23.000 169 30824.83 125.19 43550.20 88888.00 2009-06-18 01:46:24.000 169 30824.85 125.18 43550.18 88888.00 2009-06-18 01:46:25.000 169 30824.81 125.13 43550.16 53349.85 2009-06-18 01:46:26.000 169 30824.80 125.12 43550.14 88888.00 2009-06-18 01:46:27.000 169 30824.81 125.16 43550.14 88888.00 2009-06-18 01:46:28.000 169 30824.84 125.17 43550.11 88888.00 2009-06-18 01:46:29.000 169 30824.83 125.18 43550.10 88888.00 2009-06-18 01:46:30.000 169 30824.86 125.19 43550.15 53349.85 2009-06-18 01:46:31.000 169 30824.88 125.18 43550.17 88888.00 2009-06-18 01:46:32.000 169 30824.89 125.14 43550.13 88888.00 2009-06-18 01:46:33.000 169 30824.88 125.15 43550.11 88888.00 2009-06-18 01:46:34.000 169 30824.92 125.21 43550.11 88888.00 2009-06-18 01:46:35.000 169 30824.94 125.22 43550.05 53349.88 2009-06-18 01:46:36.000 169 30824.87 125.18 43550.13 88888.00 2009-06-18 01:46:37.000 169 30824.83 125.17 43550.17 88888.00 2009-06-18 01:46:38.000 169 30824.83 125.16 43550.23 88888.00 2009-06-18 01:46:39.000 169 30824.87 125.18 43550.18 88888.00 2009-06-18 01:46:40.000 169 30824.83 125.18 43550.17 53349.87 2009-06-18 01:46:41.000 169 30824.85 125.20 43550.14 88888.00 2009-06-18 01:46:42.000 169 30824.94 125.22 43550.14 88888.00 2009-06-18 01:46:43.000 169 30824.93 125.22 43550.15 88888.00 2009-06-18 01:46:44.000 169 30824.88 125.17 43550.15 88888.00 2009-06-18 01:46:45.000 169 30824.83 125.18 43550.17 53349.87 2009-06-18 01:46:46.000 169 30824.86 125.16 43550.17 88888.00 2009-06-18 01:46:47.000 169 30824.85 125.09 43550.20 88888.00 2009-06-18 01:46:48.000 169 30824.86 125.07 43550.24 88888.00 2009-06-18 01:46:49.000 169 30824.77 125.01 43550.34 88888.00 2009-06-18 01:46:50.000 169 30824.87 125.10 43550.29 53349.87 2009-06-18 01:46:51.000 169 30824.89 125.14 43550.24 88888.00 2009-06-18 01:46:52.000 169 30824.88 125.17 43550.19 88888.00 2009-06-18 01:46:53.000 169 30824.92 125.16 43550.11 88888.00 2009-06-18 01:46:54.000 169 30824.89 125.12 43550.10 88888.00 2009-06-18 01:46:55.000 169 30824.87 125.09 43550.07 53349.88 2009-06-18 01:46:56.000 169 30824.84 125.08 43550.07 88888.00 2009-06-18 01:46:57.000 169 30824.88 125.11 43550.12 88888.00 2009-06-18 01:46:58.000 169 30824.89 125.12 43550.14 88888.00 2009-06-18 01:46:59.000 169 30824.87 125.12 43550.17 88888.00 2009-06-18 01:47:00.000 169 30824.85 125.13 43550.18 53349.84 2009-06-18 01:47:01.000 169 30824.86 125.08 43550.12 88888.00 2009-06-18 01:47:02.000 169 30824.83 125.08 43550.15 88888.00 2009-06-18 01:47:03.000 169 30824.82 125.11 43550.19 88888.00 2009-06-18 01:47:04.000 169 30824.85 125.14 43550.18 88888.00 2009-06-18 01:47:05.000 169 30824.85 125.07 43550.20 53349.87 2009-06-18 01:47:06.000 169 30824.84 125.09 43550.24 88888.00 2009-06-18 01:47:07.000 169 30824.81 125.08 43550.21 88888.00 2009-06-18 01:47:08.000 169 30824.85 125.06 43550.20 88888.00 2009-06-18 01:47:09.000 169 30824.82 125.06 43550.20 88888.00 2009-06-18 01:47:10.000 169 30824.82 125.06 43550.17 53349.88 2009-06-18 01:47:11.000 169 30824.88 125.02 43550.24 88888.00 2009-06-18 01:47:12.000 169 30824.92 125.07 43550.21 88888.00 2009-06-18 01:47:13.000 169 30824.90 125.07 43550.18 88888.00 2009-06-18 01:47:14.000 169 30824.91 125.09 43550.13 88888.00 2009-06-18 01:47:15.000 169 30824.92 125.11 43550.14 53349.89 2009-06-18 01:47:16.000 169 30824.93 125.11 43550.19 88888.00 2009-06-18 01:47:17.000 169 30824.90 125.09 43550.21 88888.00 2009-06-18 01:47:18.000 169 30824.89 125.11 43550.21 88888.00 2009-06-18 01:47:19.000 169 30824.90 125.13 43550.15 88888.00 2009-06-18 01:47:20.000 169 30824.89 125.13 43550.16 53349.85 2009-06-18 01:47:21.000 169 30824.87 125.08 43550.19 88888.00 2009-06-18 01:47:22.000 169 30824.90 125.11 43550.21 88888.00 2009-06-18 01:47:23.000 169 30824.89 125.13 43550.18 88888.00 2009-06-18 01:47:24.000 169 30824.89 125.14 43550.18 88888.00 2009-06-18 01:47:25.000 169 30824.88 125.17 43550.16 53349.83 2009-06-18 01:47:26.000 169 30824.84 125.15 43550.20 88888.00 2009-06-18 01:47:27.000 169 30824.84 125.13 43550.20 88888.00 2009-06-18 01:47:28.000 169 30824.84 125.15 43550.19 88888.00 2009-06-18 01:47:29.000 169 30824.85 125.15 43550.18 88888.00 2009-06-18 01:47:30.000 169 30824.84 125.16 43550.13 53349.85 2009-06-18 01:47:31.000 169 30824.81 125.20 43550.13 88888.00 2009-06-18 01:47:32.000 169 30824.82 125.16 43550.17 88888.00 2009-06-18 01:47:33.000 169 30824.83 125.15 43550.15 88888.00 2009-06-18 01:47:34.000 169 30824.85 125.17 43550.12 88888.00 2009-06-18 01:47:35.000 169 30824.84 125.21 43550.13 53349.85 2009-06-18 01:47:36.000 169 30824.82 125.22 43550.11 88888.00 2009-06-18 01:47:37.000 169 30824.77 125.20 43550.10 88888.00 2009-06-18 01:47:38.000 169 30824.77 125.23 43550.15 88888.00 2009-06-18 01:47:39.000 169 30824.76 125.20 43550.15 88888.00 2009-06-18 01:47:40.000 169 30824.80 125.20 43550.16 53349.82 2009-06-18 01:47:41.000 169 30824.79 125.19 43550.13 88888.00 2009-06-18 01:47:42.000 169 30824.77 125.17 43550.11 88888.00 2009-06-18 01:47:43.000 169 30824.78 125.19 43550.10 88888.00 2009-06-18 01:47:44.000 169 30824.81 125.22 43550.11 88888.00 2009-06-18 01:47:45.000 169 30824.82 125.24 43550.09 53349.78 2009-06-18 01:47:46.000 169 30824.81 125.24 43550.03 88888.00 2009-06-18 01:47:47.000 169 30824.79 125.25 43550.03 88888.00 2009-06-18 01:47:48.000 169 30824.79 125.21 43550.05 88888.00 2009-06-18 01:47:49.000 169 30824.75 125.21 43550.06 88888.00 2009-06-18 01:47:50.000 169 30824.76 125.23 43550.02 53349.76 2009-06-18 01:47:51.000 169 30824.77 125.23 43550.05 88888.00 2009-06-18 01:47:52.000 169 30824.78 125.22 43550.05 88888.00 2009-06-18 01:47:53.000 169 30824.78 125.18 43550.07 88888.00 2009-06-18 01:47:54.000 169 30824.78 125.19 43550.08 88888.00 2009-06-18 01:47:55.000 169 30824.79 125.25 43550.05 53349.80 2009-06-18 01:47:56.000 169 30824.77 125.20 43550.02 88888.00 2009-06-18 01:47:57.000 169 30824.79 125.19 43550.02 88888.00 2009-06-18 01:47:58.000 169 30824.79 125.17 43550.00 88888.00 2009-06-18 01:47:59.000 169 30824.78 125.17 43550.04 88888.00 2009-06-18 01:48:00.000 169 30824.77 125.14 43550.06 53349.75 2009-06-18 01:48:01.000 169 30824.75 125.16 43550.11 88888.00 2009-06-18 01:48:02.000 169 30824.77 125.14 43550.07 88888.00 2009-06-18 01:48:03.000 169 30824.77 125.12 43550.04 88888.00 2009-06-18 01:48:04.000 169 30824.81 125.14 43550.08 88888.00 2009-06-18 01:48:05.000 169 30824.81 125.11 43550.13 53349.77 2009-06-18 01:48:06.000 169 30824.81 125.14 43550.14 88888.00 2009-06-18 01:48:07.000 169 30824.79 125.14 43550.12 88888.00 2009-06-18 01:48:08.000 169 30824.79 125.12 43550.15 88888.00 2009-06-18 01:48:09.000 169 30824.75 125.12 43550.16 88888.00 2009-06-18 01:48:10.000 169 30824.74 125.12 43550.11 53349.75 2009-06-18 01:48:11.000 169 30824.75 125.07 43550.07 88888.00 2009-06-18 01:48:12.000 169 30824.77 125.08 43550.07 88888.00 2009-06-18 01:48:13.000 169 30824.72 125.09 43550.10 88888.00 2009-06-18 01:48:14.000 169 30824.72 125.12 43550.11 88888.00 2009-06-18 01:48:15.000 169 30824.73 125.12 43550.13 53349.73 2009-06-18 01:48:16.000 169 30824.73 125.08 43550.11 88888.00 2009-06-18 01:48:17.000 169 30824.73 125.14 43550.15 88888.00 2009-06-18 01:48:18.000 169 30824.72 125.18 43550.16 88888.00 2009-06-18 01:48:19.000 169 30824.72 125.19 43550.17 88888.00 2009-06-18 01:48:20.000 169 30824.68 125.19 43550.13 53349.72 2009-06-18 01:48:21.000 169 30824.67 125.16 43550.08 88888.00 2009-06-18 01:48:22.000 169 30824.70 125.14 43550.04 88888.00 2009-06-18 01:48:23.000 169 30824.68 125.20 43550.03 88888.00 2009-06-18 01:48:24.000 169 30824.66 125.20 43550.05 88888.00 2009-06-18 01:48:25.000 169 30824.66 125.19 43550.09 53349.72 2009-06-18 01:48:26.000 169 30824.67 125.16 43550.07 88888.00 2009-06-18 01:48:27.000 169 30824.67 125.16 43550.08 88888.00 2009-06-18 01:48:28.000 169 30824.67 125.21 43550.07 88888.00 2009-06-18 01:48:29.000 169 30824.70 125.23 43550.05 88888.00 2009-06-18 01:48:30.000 169 30824.73 125.24 43550.04 53349.74 2009-06-18 01:48:31.000 169 30824.71 125.29 43550.06 88888.00 2009-06-18 01:48:32.000 169 30824.72 125.29 43550.03 88888.00 2009-06-18 01:48:33.000 169 30824.73 125.29 43550.04 88888.00 2009-06-18 01:48:34.000 169 30824.71 125.32 43550.10 88888.00 2009-06-18 01:48:35.000 169 30824.72 125.27 43550.09 53349.76 2009-06-18 01:48:36.000 169 30824.75 125.26 43550.06 88888.00 2009-06-18 01:48:37.000 169 30824.76 125.27 43550.08 88888.00 2009-06-18 01:48:38.000 169 30824.74 125.30 43550.07 88888.00 2009-06-18 01:48:39.000 169 30824.72 125.33 43550.10 88888.00 2009-06-18 01:48:40.000 169 30824.71 125.29 43550.08 53349.77 2009-06-18 01:48:41.000 169 30824.70 125.28 43550.05 88888.00 2009-06-18 01:48:42.000 169 30824.71 125.28 43550.04 88888.00 2009-06-18 01:48:43.000 169 30824.73 125.26 43550.07 88888.00 2009-06-18 01:48:44.000 169 30824.74 125.25 43550.03 88888.00 2009-06-18 01:48:45.000 169 30824.74 125.24 43550.03 53349.77 2009-06-18 01:48:46.000 169 30824.75 125.28 43550.08 88888.00 2009-06-18 01:48:47.000 169 30824.76 125.26 43550.07 88888.00 2009-06-18 01:48:48.000 169 30824.74 125.26 43550.05 88888.00 2009-06-18 01:48:49.000 169 30824.77 125.27 43550.04 88888.00 2009-06-18 01:48:50.000 169 30824.81 125.27 43550.03 53349.72 2009-06-18 01:48:51.000 169 30824.78 125.29 43550.07 88888.00 2009-06-18 01:48:52.000 169 30824.76 125.29 43550.07 88888.00 2009-06-18 01:48:53.000 169 30824.76 125.25 43550.06 88888.00 2009-06-18 01:48:54.000 169 30824.80 125.25 43550.04 88888.00 2009-06-18 01:48:55.000 169 30824.82 125.27 43550.02 53349.73 2009-06-18 01:48:56.000 169 30824.79 125.26 43550.05 88888.00 2009-06-18 01:48:57.000 169 30824.77 125.23 43550.09 88888.00 2009-06-18 01:48:58.000 169 30824.78 125.23 43550.12 88888.00 2009-06-18 01:48:59.000 169 30824.74 125.26 43550.13 88888.00 2009-06-18 01:49:00.000 169 30824.75 125.27 43550.11 53349.73 2009-06-18 01:49:01.000 169 30824.73 125.28 43550.08 88888.00 2009-06-18 01:49:02.000 169 30824.73 125.26 43550.03 88888.00 2009-06-18 01:49:03.000 169 30824.74 125.31 43550.04 88888.00 2009-06-18 01:49:04.000 169 30824.75 125.30 43550.08 88888.00 2009-06-18 01:49:05.000 169 30824.74 125.31 43550.10 53349.70 2009-06-18 01:49:06.000 169 30824.72 125.33 43550.11 88888.00 2009-06-18 01:49:07.000 169 30824.70 125.34 43550.12 88888.00 2009-06-18 01:49:08.000 169 30824.74 125.33 43550.11 88888.00 2009-06-18 01:49:09.000 169 30824.74 125.36 43550.15 88888.00 2009-06-18 01:49:10.000 169 30824.73 125.38 43550.11 53349.73 2009-06-18 01:49:11.000 169 30824.74 125.40 43550.08 88888.00 2009-06-18 01:49:12.000 169 30824.75 125.40 43550.08 88888.00 2009-06-18 01:49:13.000 169 30824.76 125.47 43550.12 88888.00 2009-06-18 01:49:14.000 169 30824.77 125.46 43550.08 88888.00 2009-06-18 01:49:15.000 169 30824.73 125.39 43550.07 53349.67 2009-06-18 01:49:16.000 169 30824.74 125.39 43550.15 88888.00 2009-06-18 01:49:17.000 169 30824.74 125.41 43550.13 88888.00 2009-06-18 01:49:18.000 169 30824.75 125.41 43550.10 88888.00 2009-06-18 01:49:19.000 169 30824.74 125.44 43550.14 88888.00 2009-06-18 01:49:20.000 169 30824.76 125.46 43550.18 53349.70 2009-06-18 01:49:21.000 169 30824.76 125.47 43550.23 88888.00 2009-06-18 01:49:22.000 169 30824.77 125.42 43550.20 88888.00 2009-06-18 01:49:23.000 169 30824.73 125.40 43550.17 88888.00 2009-06-18 01:49:24.000 169 30824.72 125.42 43550.23 88888.00 2009-06-18 01:49:25.000 169 30824.72 125.44 43550.17 53349.75 2009-06-18 01:49:26.000 169 30824.70 125.43 43550.11 88888.00 2009-06-18 01:49:27.000 169 30824.73 125.42 43550.11 88888.00 2009-06-18 01:49:28.000 169 30824.74 125.40 43550.12 88888.00 2009-06-18 01:49:29.000 169 30824.74 125.39 43550.11 88888.00 2009-06-18 01:49:30.000 169 30824.75 125.38 43550.07 53349.73 2009-06-18 01:49:31.000 169 30824.76 125.43 43550.09 88888.00 2009-06-18 01:49:32.000 169 30824.77 125.40 43550.09 88888.00 2009-06-18 01:49:33.000 169 30824.79 125.40 43550.09 88888.00 2009-06-18 01:49:34.000 169 30824.78 125.35 43550.09 88888.00 2009-06-18 01:49:35.000 169 30824.74 125.35 43550.03 53349.73 2009-06-18 01:49:36.000 169 30824.74 125.35 43550.07 88888.00 2009-06-18 01:49:37.000 169 30824.75 125.35 43550.09 88888.00 2009-06-18 01:49:38.000 169 30824.70 125.30 43550.06 88888.00 2009-06-18 01:49:39.000 169 30824.70 125.31 43550.04 88888.00 2009-06-18 01:49:40.000 169 30824.74 125.34 43550.10 53349.70 2009-06-18 01:49:41.000 169 30824.74 125.29 43550.08 88888.00 2009-06-18 01:49:42.000 169 30824.73 125.29 43550.07 88888.00 2009-06-18 01:49:43.000 169 30824.74 125.29 43550.08 88888.00 2009-06-18 01:49:44.000 169 30824.76 125.29 43550.10 88888.00 2009-06-18 01:49:45.000 169 30824.75 125.29 43550.07 53349.74 2009-06-18 01:49:46.000 169 30824.74 125.28 43550.06 88888.00 2009-06-18 01:49:47.000 169 30824.77 125.27 43550.08 88888.00 2009-06-18 01:49:48.000 169 30824.78 125.24 43550.06 88888.00 2009-06-18 01:49:49.000 169 30824.78 125.24 43550.06 88888.00 2009-06-18 01:49:50.000 169 30824.81 125.26 43550.04 53349.71 2009-06-18 01:49:51.000 169 30824.81 125.26 43550.01 88888.00 2009-06-18 01:49:52.000 169 30824.81 125.27 43550.00 88888.00 2009-06-18 01:49:53.000 169 30824.83 125.26 43550.02 88888.00 2009-06-18 01:49:54.000 169 30824.85 125.25 43550.04 88888.00 2009-06-18 01:49:55.000 169 30824.84 125.27 43550.09 53349.74 2009-06-18 01:49:56.000 169 30824.84 125.26 43550.06 88888.00 2009-06-18 01:49:57.000 169 30824.81 125.22 43550.01 88888.00 2009-06-18 01:49:58.000 169 30824.83 125.24 43550.03 88888.00 2009-06-18 01:49:59.000 169 30824.82 125.19 43550.00 88888.00 2009-06-18 01:50:00.000 169 30824.84 125.19 43550.05 53349.75 2009-06-18 01:50:01.000 169 30824.86 125.17 43550.03 88888.00 2009-06-18 01:50:02.000 169 30824.87 125.14 43550.04 88888.00 2009-06-18 01:50:03.000 169 30824.88 125.12 43549.99 88888.00 2009-06-18 01:50:04.000 169 30824.84 125.15 43550.03 88888.00 2009-06-18 01:50:05.000 169 30824.83 125.15 43550.07 53349.72 2009-06-18 01:50:06.000 169 30824.78 125.16 43550.00 88888.00 2009-06-18 01:50:07.000 169 30824.80 125.13 43550.06 88888.00 2009-06-18 01:50:08.000 169 30824.81 125.10 43550.04 88888.00 2009-06-18 01:50:09.000 169 30824.80 125.08 43550.08 88888.00 2009-06-18 01:50:10.000 169 30824.82 125.11 43550.11 53349.70 2009-06-18 01:50:11.000 169 30824.83 125.11 43550.10 88888.00 2009-06-18 01:50:12.000 169 30824.85 125.09 43550.08 88888.00 2009-06-18 01:50:13.000 169 30824.86 125.09 43550.00 88888.00 2009-06-18 01:50:14.000 169 30824.83 125.07 43550.04 88888.00 2009-06-18 01:50:15.000 169 30824.82 125.07 43550.06 53349.71 2009-06-18 01:50:16.000 169 30824.80 125.10 43550.08 88888.00 2009-06-18 01:50:17.000 169 30824.83 125.06 43550.12 88888.00 2009-06-18 01:50:18.000 169 30824.87 125.06 43550.16 88888.00 2009-06-18 01:50:19.000 169 30824.89 125.07 43550.11 88888.00 2009-06-18 01:50:20.000 169 30824.87 125.06 43550.05 53349.72 2009-06-18 01:50:21.000 169 30824.86 125.05 43550.04 88888.00 2009-06-18 01:50:22.000 169 30824.85 125.05 43550.09 88888.00 2009-06-18 01:50:23.000 169 30824.84 125.05 43550.08 88888.00 2009-06-18 01:50:24.000 169 30824.85 125.01 43550.09 88888.00 2009-06-18 01:50:25.000 169 30824.82 124.97 43550.13 53349.73 2009-06-18 01:50:26.000 169 30824.84 124.96 43550.13 88888.00 2009-06-18 01:50:27.000 169 30824.83 124.96 43550.09 88888.00 2009-06-18 01:50:28.000 169 30824.84 125.00 43550.08 88888.00 2009-06-18 01:50:29.000 169 30824.86 125.01 43550.09 88888.00 2009-06-18 01:50:30.000 169 30824.89 125.03 43550.12 53349.77 2009-06-18 01:50:31.000 169 30824.89 125.03 43550.06 88888.00 2009-06-18 01:50:32.000 169 30824.89 125.03 43550.06 88888.00 2009-06-18 01:50:33.000 169 30824.91 125.02 43550.08 88888.00 2009-06-18 01:50:34.000 169 30824.91 125.01 43550.06 88888.00 2009-06-18 01:50:35.000 169 30824.91 125.02 43550.08 53349.80 2009-06-18 01:50:36.000 169 30824.94 125.02 43550.10 88888.00 2009-06-18 01:50:37.000 169 30824.94 125.07 43550.09 88888.00 2009-06-18 01:50:38.000 169 30824.97 125.09 43550.11 88888.00 2009-06-18 01:50:39.000 169 30824.95 125.10 43550.12 88888.00 2009-06-18 01:50:40.000 169 30824.97 125.11 43550.15 53349.76 2009-06-18 01:50:41.000 169 30824.99 125.08 43550.11 88888.00 2009-06-18 01:50:42.000 169 30824.98 125.06 43550.09 88888.00 2009-06-18 01:50:43.000 169 30824.97 125.01 43550.09 88888.00 2009-06-18 01:50:44.000 169 30824.98 124.97 43550.12 88888.00 2009-06-18 01:50:45.000 169 30825.00 124.98 43550.10 53349.79 2009-06-18 01:50:46.000 169 30824.97 124.98 43550.00 88888.00 2009-06-18 01:50:47.000 169 30824.95 124.99 43550.02 88888.00 2009-06-18 01:50:48.000 169 30824.97 125.03 43550.02 88888.00 2009-06-18 01:50:49.000 169 30824.97 124.96 43550.07 88888.00 2009-06-18 01:50:50.000 169 30824.93 124.97 43550.08 53349.77 2009-06-18 01:50:51.000 169 30824.96 124.95 43550.09 88888.00 2009-06-18 01:50:52.000 169 30824.95 124.91 43550.05 88888.00 2009-06-18 01:50:53.000 169 30824.95 124.88 43550.03 88888.00 2009-06-18 01:50:54.000 169 30824.95 124.89 43550.06 88888.00 2009-06-18 01:50:55.000 169 30824.94 124.93 43550.08 53349.80 2009-06-18 01:50:56.000 169 30824.95 124.90 43550.09 88888.00 2009-06-18 01:50:57.000 169 30824.95 124.92 43550.09 88888.00 2009-06-18 01:50:58.000 169 30824.96 124.92 43550.09 88888.00 2009-06-18 01:50:59.000 169 30824.92 124.92 43550.07 88888.00 2009-06-18 01:51:00.000 169 30824.90 124.94 43550.10 53349.80 2009-06-18 01:51:01.000 169 30824.91 124.95 43550.04 88888.00 2009-06-18 01:51:02.000 169 30824.90 124.98 43550.07 88888.00 2009-06-18 01:51:03.000 169 30824.93 124.97 43550.08 88888.00 2009-06-18 01:51:04.000 169 30824.89 124.98 43550.08 88888.00 2009-06-18 01:51:05.000 169 30824.87 125.01 43550.10 53349.73 2009-06-18 01:51:06.000 169 30824.85 125.00 43550.07 88888.00 2009-06-18 01:51:07.000 169 30824.87 124.82 43549.92 88888.00 2009-06-18 01:51:08.000 169 30825.00 124.64 43549.53 88888.00 2009-06-18 01:51:09.000 169 30824.90 124.96 43549.92 88888.00 2009-06-18 01:51:10.000 169 30824.87 125.00 43549.97 53349.24 2009-06-18 01:51:11.000 169 30824.86 125.01 43550.04 88888.00 2009-06-18 01:51:12.000 169 30824.85 125.00 43550.09 88888.00 2009-06-18 01:51:13.000 169 30824.88 124.93 43550.04 88888.00 2009-06-18 01:51:14.000 169 30824.88 124.94 43550.00 88888.00 2009-06-18 01:51:15.000 169 30824.89 124.96 43550.03 53349.71 2009-06-18 01:51:16.000 169 30824.84 124.96 43550.03 88888.00 2009-06-18 01:51:17.000 169 30824.86 124.98 43550.10 88888.00 2009-06-18 01:51:18.000 169 30824.90 124.97 43550.08 88888.00 2009-06-18 01:51:19.000 169 30824.91 124.98 43550.07 88888.00 2009-06-18 01:51:20.000 169 30824.94 124.95 43550.02 53349.71 2009-06-18 01:51:21.000 169 30824.93 124.93 43549.95 88888.00 2009-06-18 01:51:22.000 169 30824.91 124.92 43549.96 88888.00 2009-06-18 01:51:23.000 169 30824.89 124.90 43549.90 88888.00 2009-06-18 01:51:24.000 169 30824.88 124.87 43549.93 88888.00 2009-06-18 01:51:25.000 169 30824.87 124.86 43550.03 53349.68 2009-06-18 01:51:26.000 169 30824.89 124.86 43550.01 88888.00 2009-06-18 01:51:27.000 169 30824.91 124.88 43550.03 88888.00 2009-06-18 01:51:28.000 169 30824.92 124.90 43550.02 88888.00 2009-06-18 01:51:29.000 169 30824.88 124.84 43549.99 88888.00 2009-06-18 01:51:30.000 169 30824.86 124.88 43550.02 53349.72 2009-06-18 01:51:31.000 169 30824.88 124.88 43550.03 88888.00 2009-06-18 01:51:32.000 169 30824.90 124.86 43550.02 88888.00 2009-06-18 01:51:33.000 169 30824.90 124.89 43550.06 88888.00 2009-06-18 01:51:34.000 169 30824.89 124.91 43550.04 88888.00 2009-06-18 01:51:35.000 169 30824.87 124.91 43550.02 53349.70 2009-06-18 01:51:36.000 169 30824.88 124.89 43549.97 88888.00 2009-06-18 01:51:37.000 169 30824.87 124.90 43549.99 88888.00 2009-06-18 01:51:38.000 169 30824.85 124.91 43550.01 88888.00 2009-06-18 01:51:39.000 169 30824.86 124.89 43550.03 88888.00 2009-06-18 01:51:40.000 169 30824.86 124.86 43550.08 53349.70 2009-06-18 01:51:41.000 169 30824.86 124.89 43550.09 88888.00 2009-06-18 01:51:42.000 169 30824.87 124.90 43550.07 88888.00 2009-06-18 01:51:43.000 169 30824.81 124.84 43550.09 88888.00 2009-06-18 01:51:44.000 169 30824.83 124.83 43550.09 88888.00 2009-06-18 01:51:45.000 169 30824.85 124.87 43550.06 53349.64 2009-06-18 01:51:46.000 169 30824.84 124.89 43550.07 88888.00 2009-06-18 01:51:47.000 169 30824.83 124.88 43549.99 88888.00 2009-06-18 01:51:48.000 169 30824.86 124.85 43549.96 88888.00 2009-06-18 01:51:49.000 169 30824.83 124.86 43549.94 88888.00 2009-06-18 01:51:50.000 169 30824.85 124.88 43549.94 53349.67 2009-06-18 01:51:51.000 169 30824.84 124.86 43549.96 88888.00 2009-06-18 01:51:52.000 169 30824.79 124.88 43550.02 88888.00 2009-06-18 01:51:53.000 169 30824.81 124.89 43550.02 88888.00 2009-06-18 01:51:54.000 169 30824.82 124.84 43549.96 88888.00 2009-06-18 01:51:55.000 169 30824.83 124.88 43549.97 53349.66 2009-06-18 01:51:56.000 169 30824.81 124.86 43549.97 88888.00 2009-06-18 01:51:57.000 169 30824.82 124.83 43550.00 88888.00 2009-06-18 01:51:58.000 169 30824.83 124.85 43550.04 88888.00 2009-06-18 01:51:59.000 169 30824.84 124.86 43550.04 88888.00 2009-06-18 01:52:00.000 169 30824.84 124.85 43549.96 53349.69 2009-06-18 01:52:01.000 169 30824.83 124.86 43549.96 88888.00 2009-06-18 01:52:02.000 169 30824.81 124.88 43549.99 88888.00 2009-06-18 01:52:03.000 169 30824.81 124.91 43550.00 88888.00 2009-06-18 01:52:04.000 169 30824.83 124.83 43549.97 88888.00 2009-06-18 01:52:05.000 169 30824.84 124.82 43549.93 53349.66 2009-06-18 01:52:06.000 169 30824.86 124.82 43549.95 88888.00 2009-06-18 01:52:07.000 169 30824.86 124.81 43550.01 88888.00 2009-06-18 01:52:08.000 169 30824.85 124.84 43550.04 88888.00 2009-06-18 01:52:09.000 169 30824.82 124.80 43550.06 88888.00 2009-06-18 01:52:10.000 169 30824.82 124.78 43550.07 53349.65 2009-06-18 01:52:11.000 169 30824.90 124.85 43549.98 88888.00 2009-06-18 01:52:12.000 169 30824.89 124.83 43549.96 88888.00 2009-06-18 01:52:13.000 169 30824.89 124.83 43549.92 88888.00 2009-06-18 01:52:14.000 169 30824.85 124.86 43549.92 88888.00 2009-06-18 01:52:15.000 169 30824.85 124.86 43549.90 53349.63 2009-06-18 01:52:16.000 169 30824.85 124.86 43549.90 88888.00 2009-06-18 01:52:17.000 169 30824.88 124.83 43549.90 88888.00 2009-06-18 01:52:18.000 169 30824.88 124.87 43549.94 88888.00 2009-06-18 01:52:19.000 169 30824.88 124.84 43549.96 88888.00 2009-06-18 01:52:20.000 169 30824.88 124.81 43549.95 53349.67 2009-06-18 01:52:21.000 169 30824.86 124.83 43549.97 88888.00 2009-06-18 01:52:22.000 169 30824.86 124.86 43549.96 88888.00 2009-06-18 01:52:23.000 169 30824.87 124.88 43549.93 88888.00 2009-06-18 01:52:24.000 169 30824.85 124.85 43549.84 88888.00 2009-06-18 01:52:25.000 169 30824.84 124.82 43549.83 53349.66 2009-06-18 01:52:26.000 169 30824.84 124.83 43549.89 88888.00 2009-06-18 01:52:27.000 169 30824.81 124.81 43549.86 88888.00 2009-06-18 01:52:28.000 169 30824.79 124.80 43549.85 88888.00 2009-06-18 01:52:29.000 169 30824.78 124.84 43549.91 88888.00 2009-06-18 01:52:30.000 169 30824.78 124.86 43549.94 53349.63 2009-06-18 01:52:31.000 169 30824.79 124.86 43549.86 88888.00 2009-06-18 01:52:32.000 169 30824.81 124.85 43549.89 88888.00 2009-06-18 01:52:33.000 169 30824.79 124.89 43549.94 88888.00 2009-06-18 01:52:34.000 169 30824.80 124.92 43549.94 88888.00 2009-06-18 01:52:35.000 169 30824.79 124.94 43549.97 53349.60 2009-06-18 01:52:36.000 169 30824.78 124.95 43549.97 88888.00 2009-06-18 01:52:37.000 169 30824.76 124.94 43549.89 88888.00 2009-06-18 01:52:38.000 169 30824.79 124.90 43549.89 88888.00 2009-06-18 01:52:39.000 169 30824.78 124.94 43549.91 88888.00 2009-06-18 01:52:40.000 169 30824.78 124.97 43549.90 53349.57 2009-06-18 01:52:41.000 169 30824.74 124.96 43549.88 88888.00 2009-06-18 01:52:42.000 169 30824.76 124.97 43549.92 88888.00 2009-06-18 01:52:43.000 169 30824.81 125.00 43549.95 88888.00 2009-06-18 01:52:44.000 169 30824.78 125.01 43549.97 88888.00 2009-06-18 01:52:45.000 169 30824.76 125.00 43549.93 53349.60 2009-06-18 01:52:46.000 169 30824.77 125.01 43549.91 88888.00 2009-06-18 01:52:47.000 169 30824.78 125.06 43549.93 88888.00 2009-06-18 01:52:48.000 169 30824.80 125.07 43549.93 88888.00 2009-06-18 01:52:49.000 169 30824.80 125.06 43549.96 88888.00 2009-06-18 01:52:50.000 169 30824.80 125.07 43549.96 53349.58 2009-06-18 01:52:51.000 169 30824.81 125.13 43549.95 88888.00 2009-06-18 01:52:52.000 169 30824.82 125.16 43549.92 88888.00 2009-06-18 01:52:53.000 169 30824.81 125.14 43549.88 88888.00 2009-06-18 01:52:54.000 169 30824.82 125.13 43549.89 88888.00 2009-06-18 01:52:55.000 169 30824.79 125.10 43549.88 53349.56 2009-06-18 01:52:56.000 169 30824.74 125.12 43549.94 88888.00 2009-06-18 01:52:57.000 169 30824.76 125.13 43549.94 88888.00 2009-06-18 01:52:58.000 169 30824.78 125.17 43549.97 88888.00 2009-06-18 01:52:59.000 169 30824.71 125.19 43549.89 88888.00 2009-06-18 01:53:00.000 169 30824.71 125.18 43549.89 53349.61 2009-06-18 01:53:01.000 169 30824.74 125.15 43549.87 88888.00 2009-06-18 01:53:02.000 169 30824.71 125.17 43549.87 88888.00 2009-06-18 01:53:03.000 169 30824.72 125.18 43549.87 88888.00 2009-06-18 01:53:04.000 169 30824.75 125.19 43549.86 88888.00 2009-06-18 01:53:05.000 169 30824.73 125.19 43549.94 53349.55 2009-06-18 01:53:06.000 169 30824.72 125.17 43549.95 88888.00 2009-06-18 01:53:07.000 169 30824.70 125.19 43549.89 88888.00 2009-06-18 01:53:08.000 169 30824.72 125.18 43549.89 88888.00 2009-06-18 01:53:09.000 169 30824.74 125.25 43549.90 88888.00 2009-06-18 01:53:10.000 169 30824.69 125.25 43549.89 53349.56 2009-06-18 01:53:11.000 169 30824.70 125.25 43549.86 88888.00 2009-06-18 01:53:12.000 169 30824.73 125.26 43549.88 88888.00 2009-06-18 01:53:13.000 169 30824.76 125.24 43549.88 88888.00 2009-06-18 01:53:14.000 169 30824.74 125.22 43549.91 88888.00 2009-06-18 01:53:15.000 169 30824.76 125.18 43549.84 53349.53 2009-06-18 01:53:16.000 169 30824.77 125.21 43549.83 88888.00 2009-06-18 01:53:17.000 169 30824.75 125.25 43549.89 88888.00 2009-06-18 01:53:18.000 169 30824.76 125.27 43549.90 88888.00 2009-06-18 01:53:19.000 169 30824.72 125.25 43549.92 88888.00 2009-06-18 01:53:20.000 169 30824.73 125.25 43549.91 53349.54 2009-06-18 01:53:21.000 169 30824.72 125.26 43549.91 88888.00 2009-06-18 01:53:22.000 169 30824.69 125.20 43549.93 88888.00 2009-06-18 01:53:23.000 169 30824.71 125.25 43549.96 88888.00 2009-06-18 01:53:24.000 169 30824.73 125.28 43549.93 88888.00 2009-06-18 01:53:25.000 169 30824.70 125.28 43549.94 53349.60 2009-06-18 01:53:26.000 169 30824.70 125.27 43549.95 88888.00 2009-06-18 01:53:27.000 169 30824.69 125.28 43549.90 88888.00 2009-06-18 01:53:28.000 169 30824.70 125.29 43549.88 88888.00 2009-06-18 01:53:29.000 169 30824.71 125.32 43549.88 88888.00 2009-06-18 01:53:30.000 169 30824.72 125.36 43549.92 53349.54 2009-06-18 01:53:31.000 169 30824.73 125.34 43549.91 88888.00 2009-06-18 01:53:32.000 169 30824.70 125.33 43549.93 88888.00 2009-06-18 01:53:33.000 169 30824.69 125.36 43549.89 88888.00 2009-06-18 01:53:34.000 169 30824.65 125.39 43549.87 88888.00 2009-06-18 01:53:35.000 169 30824.67 125.37 43549.84 53349.50 2009-06-18 01:53:36.000 169 30824.68 125.34 43549.85 88888.00 2009-06-18 01:53:37.000 169 30824.69 125.36 43549.89 88888.00 2009-06-18 01:53:38.000 169 30824.68 125.33 43549.84 88888.00 2009-06-18 01:53:39.000 169 30824.69 125.32 43549.90 88888.00 2009-06-18 01:53:40.000 169 30824.71 125.33 43549.89 53349.47 2009-06-18 01:53:41.000 169 30824.68 125.31 43549.89 88888.00 2009-06-18 01:53:42.000 169 30824.66 125.35 43549.88 88888.00 2009-06-18 01:53:43.000 169 30824.63 125.36 43549.88 88888.00 2009-06-18 01:53:44.000 169 30824.64 125.36 43549.84 88888.00 2009-06-18 01:53:45.000 169 30824.63 125.36 43549.83 53349.50 2009-06-18 01:53:46.000 169 30824.63 125.36 43549.85 88888.00 2009-06-18 01:53:47.000 169 30824.64 125.35 43549.81 88888.00 2009-06-18 01:53:48.000 169 30824.63 125.33 43549.77 88888.00 2009-06-18 01:53:49.000 169 30824.65 125.33 43549.69 88888.00 2009-06-18 01:53:50.000 169 30824.64 125.38 43549.69 53349.47 2009-06-18 01:53:51.000 169 30824.64 125.41 43549.72 88888.00 2009-06-18 01:53:52.000 169 30824.64 125.44 43549.74 88888.00 2009-06-18 01:53:53.000 169 30824.62 125.47 43549.81 88888.00 2009-06-18 01:53:54.000 169 30824.61 125.43 43549.80 88888.00 2009-06-18 01:53:55.000 169 30824.57 125.41 43549.81 53349.48 2009-06-18 01:53:56.000 169 30824.60 125.42 43549.77 88888.00 2009-06-18 01:53:57.000 169 30824.61 125.42 43549.74 88888.00 2009-06-18 01:53:58.000 169 30824.60 125.42 43549.73 88888.00 2009-06-18 01:53:59.000 169 30824.58 125.37 43549.75 88888.00 2009-06-18 01:54:00.000 169 30824.60 125.32 43549.75 53349.42 2009-06-18 01:54:01.000 169 30824.61 125.33 43549.73 88888.00 2009-06-18 01:54:02.000 169 30824.60 125.35 43549.74 88888.00 2009-06-18 01:54:03.000 169 30824.62 125.36 43549.71 88888.00 2009-06-18 01:54:04.000 169 30824.61 125.31 43549.71 88888.00 2009-06-18 01:54:05.000 169 30824.60 125.35 43549.75 53349.43 2009-06-18 01:54:06.000 169 30824.58 125.38 43549.74 88888.00 2009-06-18 01:54:07.000 169 30824.58 125.33 43549.75 88888.00 2009-06-18 01:54:08.000 169 30824.61 125.30 43549.75 88888.00 2009-06-18 01:54:09.000 169 30824.62 125.27 43549.77 88888.00 2009-06-18 01:54:10.000 169 30824.61 125.27 43549.71 53349.41 2009-06-18 01:54:11.000 169 30824.59 125.25 43549.69 88888.00 2009-06-18 01:54:12.000 169 30824.68 125.14 43549.57 88888.00 2009-06-18 01:54:13.000 169 30824.62 125.21 43549.67 88888.00 2009-06-18 01:54:14.000 169 30824.60 125.24 43549.76 88888.00 2009-06-18 01:54:15.000 169 30824.61 125.24 43549.75 53349.29 2009-06-18 01:54:16.000 169 30824.65 125.28 43549.74 88888.00 2009-06-18 01:54:17.000 169 30824.69 125.29 43549.72 88888.00 2009-06-18 01:54:18.000 169 30824.67 125.33 43549.73 88888.00 2009-06-18 01:54:19.000 169 30824.69 125.33 43549.75 88888.00 2009-06-18 01:54:20.000 169 30824.74 125.36 43549.79 53349.47 2009-06-18 01:54:21.000 169 30824.73 125.34 43549.82 88888.00 2009-06-18 01:54:22.000 169 30824.74 125.35 43549.82 88888.00 2009-06-18 01:54:23.000 169 30824.73 125.36 43549.83 88888.00 2009-06-18 01:54:24.000 169 30824.72 125.38 43549.82 88888.00 2009-06-18 01:54:25.000 169 30824.70 125.38 43549.82 53349.53 2009-06-18 01:54:26.000 169 30824.71 125.39 43549.84 88888.00 2009-06-18 01:54:27.000 169 30824.72 125.40 43549.83 88888.00 2009-06-18 01:54:28.000 169 30824.69 125.45 43549.82 88888.00 2009-06-18 01:54:29.000 169 30824.70 125.46 43549.84 88888.00 2009-06-18 01:54:30.000 169 30824.70 125.47 43549.84 53349.48 2009-06-18 01:54:31.000 169 30824.68 125.47 43549.84 88888.00 2009-06-18 01:54:32.000 169 30824.69 125.48 43549.80 88888.00 2009-06-18 01:54:33.000 169 30824.70 125.48 43549.82 88888.00 2009-06-18 01:54:34.000 169 30824.70 125.51 43549.87 88888.00 2009-06-18 01:54:35.000 169 30824.68 125.52 43549.83 53349.49 2009-06-18 01:54:36.000 169 30824.67 125.48 43549.79 88888.00 2009-06-18 01:54:37.000 169 30824.69 125.54 43549.79 88888.00 2009-06-18 01:54:38.000 169 30824.67 125.53 43549.79 88888.00 2009-06-18 01:54:39.000 169 30824.69 125.54 43549.81 88888.00 2009-06-18 01:54:40.000 169 30824.67 125.54 43549.79 53349.44 2009-06-18 01:54:41.000 169 30824.66 125.56 43549.78 88888.00 2009-06-18 01:54:42.000 169 30824.65 125.57 43549.80 88888.00 2009-06-18 01:54:43.000 169 30824.64 125.55 43549.79 88888.00 2009-06-18 01:54:44.000 169 30824.66 125.55 43549.78 88888.00 2009-06-18 01:54:45.000 169 30824.66 125.54 43549.77 53349.40 2009-06-18 01:54:46.000 169 30824.67 125.54 43549.78 88888.00 2009-06-18 01:54:47.000 169 30824.66 125.52 43549.74 88888.00 2009-06-18 01:54:48.000 169 30824.67 125.50 43549.79 88888.00 2009-06-18 01:54:49.000 169 30824.70 125.52 43549.81 88888.00 2009-06-18 01:54:50.000 169 30824.66 125.52 43549.84 53349.39 2009-06-18 01:54:51.000 169 30824.68 125.51 43549.81 88888.00 2009-06-18 01:54:52.000 169 30824.70 125.53 43549.85 88888.00 2009-06-18 01:54:53.000 169 30824.70 125.48 43549.89 88888.00 2009-06-18 01:54:54.000 169 30824.67 125.48 43549.79 88888.00 2009-06-18 01:54:55.000 169 30824.67 125.49 43549.80 53349.40 2009-06-18 01:54:56.000 169 30824.69 125.54 43549.77 88888.00 2009-06-18 01:54:57.000 169 30824.70 125.52 43549.71 88888.00 2009-06-18 01:54:58.000 169 30824.71 125.48 43549.74 88888.00 2009-06-18 01:54:59.000 169 30824.71 125.43 43549.80 88888.00 2009-06-18 01:55:00.000 169 30824.73 125.42 43549.81 53349.40 2009-06-18 01:55:01.000 169 30824.73 125.43 43549.74 88888.00 2009-06-18 01:55:02.000 169 30824.73 125.45 43549.75 88888.00 2009-06-18 01:55:03.000 169 30824.73 125.46 43549.75 88888.00 2009-06-18 01:55:04.000 169 30824.74 125.47 43549.76 88888.00 2009-06-18 01:55:05.000 169 30824.75 125.44 43549.74 53349.43 2009-06-18 01:55:06.000 169 30824.73 125.44 43549.72 88888.00 2009-06-18 01:55:07.000 169 30824.72 125.42 43549.75 88888.00 2009-06-18 01:55:08.000 169 30824.72 125.46 43549.82 88888.00 2009-06-18 01:55:09.000 169 30824.77 125.47 43549.86 88888.00 2009-06-18 01:55:10.000 169 30824.75 125.44 43549.81 53349.48 2009-06-18 01:55:11.000 169 30824.76 125.44 43549.84 88888.00 2009-06-18 01:55:12.000 169 30824.78 125.49 43549.85 88888.00 2009-06-18 01:55:13.000 169 30824.79 125.51 43549.86 88888.00 2009-06-18 01:55:14.000 169 30824.81 125.49 43549.82 88888.00 2009-06-18 01:55:15.000 169 30824.80 125.51 43549.78 53349.48 2009-06-18 01:55:16.000 169 30824.81 125.49 43549.77 88888.00 2009-06-18 01:55:17.000 169 30824.82 125.49 43549.81 88888.00 2009-06-18 01:55:18.000 169 30824.83 125.51 43549.82 88888.00 2009-06-18 01:55:19.000 169 30824.84 125.48 43549.80 88888.00 2009-06-18 01:55:20.000 169 30824.87 125.47 43549.84 53349.51 2009-06-18 01:55:21.000 169 30824.87 125.46 43549.85 88888.00 2009-06-18 01:55:22.000 169 30824.86 125.45 43549.82 88888.00 2009-06-18 01:55:23.000 169 30824.86 125.43 43549.82 88888.00 2009-06-18 01:55:24.000 169 30824.86 125.42 43549.77 88888.00 2009-06-18 01:55:25.000 169 30824.90 125.40 43549.73 53349.53 2009-06-18 01:55:26.000 169 30824.88 125.39 43549.76 88888.00 2009-06-18 01:55:27.000 169 30824.84 125.39 43549.75 88888.00 2009-06-18 01:55:28.000 169 30824.85 125.41 43549.76 88888.00 2009-06-18 01:55:29.000 169 30824.83 125.43 43549.76 88888.00 2009-06-18 01:55:30.000 169 30824.80 125.39 43549.74 53349.47 2009-06-18 01:55:31.000 169 30824.81 125.38 43549.69 88888.00 2009-06-18 01:55:32.000 169 30824.82 125.35 43549.66 88888.00 2009-06-18 01:55:33.000 169 30824.83 125.37 43549.67 88888.00 2009-06-18 01:55:34.000 169 30824.82 125.37 43549.67 88888.00 2009-06-18 01:55:35.000 169 30824.79 125.34 43549.72 53349.44 2009-06-18 01:55:36.000 169 30824.77 125.35 43549.69 88888.00 2009-06-18 01:55:37.000 169 30824.80 125.37 43549.64 88888.00 2009-06-18 01:55:38.000 169 30824.78 125.38 43549.65 88888.00 2009-06-18 01:55:39.000 169 30824.77 125.40 43549.68 88888.00 2009-06-18 01:55:40.000 169 30824.73 125.40 43549.73 53349.41 2009-06-18 01:55:41.000 169 30824.73 125.35 43549.71 88888.00 2009-06-18 01:55:42.000 169 30824.75 125.32 43549.73 88888.00 2009-06-18 01:55:43.000 169 30824.76 125.33 43549.71 88888.00 2009-06-18 01:55:44.000 169 30824.76 125.30 43549.70 88888.00 2009-06-18 01:55:45.000 169 30824.74 125.30 43549.67 53349.40 2009-06-18 01:55:46.000 169 30824.74 125.32 43549.67 88888.00 2009-06-18 01:55:47.000 169 30824.74 125.31 43549.66 88888.00 2009-06-18 01:55:48.000 169 30824.72 125.33 43549.65 88888.00 2009-06-18 01:55:49.000 169 30824.72 125.35 43549.65 88888.00 2009-06-18 01:55:50.000 169 30824.83 125.38 43549.60 53349.40 2009-06-18 01:55:51.000 169 30824.79 125.32 43549.60 88888.00 2009-06-18 01:55:52.000 169 30824.75 125.28 43549.68 88888.00 2009-06-18 01:55:53.000 169 30824.75 125.28 43549.71 88888.00 2009-06-18 01:55:54.000 169 30824.77 125.25 43549.72 88888.00 2009-06-18 01:55:55.000 169 30824.76 125.26 43549.74 53349.40 2009-06-18 01:55:56.000 169 30824.77 125.22 43549.74 88888.00 2009-06-18 01:55:57.000 169 30824.77 125.21 43549.71 88888.00 2009-06-18 01:55:58.000 169 30824.78 125.22 43549.72 88888.00 2009-06-18 01:55:59.000 169 30824.78 125.23 43549.67 88888.00 2009-06-18 01:56:00.000 169 30824.75 125.21 43549.63 53349.41 2009-06-18 01:56:01.000 169 30824.78 125.20 43549.57 88888.00 2009-06-18 01:56:02.000 169 30824.78 125.21 43549.64 88888.00 2009-06-18 01:56:03.000 169 30824.80 125.22 43549.64 88888.00 2009-06-18 01:56:04.000 169 30824.79 125.21 43549.65 88888.00 2009-06-18 01:56:05.000 169 30824.79 125.22 43549.67 53349.41 2009-06-18 01:56:06.000 169 30824.77 125.19 43549.64 88888.00 2009-06-18 01:56:07.000 169 30824.77 125.21 43549.66 88888.00 2009-06-18 01:56:08.000 169 30824.77 125.21 43549.67 88888.00 2009-06-18 01:56:09.000 169 30824.79 125.20 43549.64 88888.00 2009-06-18 01:56:10.000 169 30824.80 125.17 43549.61 53349.38 2009-06-18 01:56:11.000 169 30824.80 125.17 43549.62 88888.00 2009-06-18 01:56:12.000 169 30824.79 125.23 43549.69 88888.00 2009-06-18 01:56:13.000 169 30824.78 125.19 43549.71 88888.00 2009-06-18 01:56:14.000 169 30824.79 125.17 43549.69 88888.00 2009-06-18 01:56:15.000 169 30824.82 125.19 43549.66 53349.42 2009-06-18 01:56:16.000 169 30824.83 125.17 43549.66 88888.00 2009-06-18 01:56:17.000 169 30824.86 125.19 43549.66 88888.00 2009-06-18 01:56:18.000 169 30824.86 125.21 43549.71 88888.00 2009-06-18 01:56:19.000 169 30824.84 125.21 43549.69 88888.00 2009-06-18 01:56:20.000 169 30824.97 125.31 43549.55 53349.42 2009-06-18 01:56:21.000 169 30824.86 125.21 43549.57 88888.00 2009-06-18 01:56:22.000 169 30824.82 125.18 43549.70 88888.00 2009-06-18 01:56:23.000 169 30824.84 125.16 43549.73 88888.00 2009-06-18 01:56:24.000 169 30824.86 125.17 43549.77 88888.00 2009-06-18 01:56:25.000 169 30824.82 125.16 43549.77 53349.42 2009-06-18 01:56:26.000 169 30824.83 125.15 43549.74 88888.00 2009-06-18 01:56:27.000 169 30824.82 125.14 43549.68 88888.00 2009-06-18 01:56:28.000 169 30824.82 125.17 43549.69 88888.00 2009-06-18 01:56:29.000 169 30824.88 125.21 43549.59 88888.00 2009-06-18 01:56:30.000 169 30824.78 125.13 43549.62 53349.38 2009-06-18 01:56:31.000 169 30824.81 125.13 43549.64 88888.00 2009-06-18 01:56:32.000 169 30824.79 125.10 43549.69 88888.00 2009-06-18 01:56:33.000 169 30824.78 125.08 43549.67 88888.00 2009-06-18 01:56:34.000 169 30824.79 125.10 43549.68 88888.00 2009-06-18 01:56:35.000 169 30824.79 125.15 43549.70 53349.38 2009-06-18 01:56:36.000 169 30824.76 125.10 43549.65 88888.00 2009-06-18 01:56:37.000 169 30824.76 125.07 43549.63 88888.00 2009-06-18 01:56:38.000 169 30824.76 125.10 43549.68 88888.00 2009-06-18 01:56:39.000 169 30824.77 125.15 43549.66 88888.00 2009-06-18 01:56:40.000 169 30824.76 125.15 43549.67 53349.37 2009-06-18 01:56:41.000 169 30824.74 125.16 43549.64 88888.00 2009-06-18 01:56:42.000 169 30824.76 125.18 43549.66 88888.00 2009-06-18 01:56:43.000 169 30824.76 125.19 43549.66 88888.00 2009-06-18 01:56:44.000 169 30824.77 125.19 43549.64 88888.00 2009-06-18 01:56:45.000 169 30824.73 125.16 43549.67 53349.37 2009-06-18 01:56:46.000 169 30824.75 125.17 43549.65 88888.00 2009-06-18 01:56:47.000 169 30824.75 125.14 43549.67 88888.00 2009-06-18 01:56:48.000 169 30824.72 125.11 43549.68 88888.00 2009-06-18 01:56:49.000 169 30824.70 125.11 43549.67 88888.00 2009-06-18 01:56:50.000 169 30824.71 125.10 43549.67 53349.31 2009-06-18 01:56:51.000 169 30824.78 125.08 43549.68 88888.00 2009-06-18 01:56:52.000 169 30824.80 125.09 43549.70 88888.00 2009-06-18 01:56:53.000 169 30824.82 125.07 43549.68 88888.00 2009-06-18 01:56:54.000 169 30824.83 125.03 43549.67 88888.00 2009-06-18 01:56:55.000 169 30824.85 125.03 43549.67 53349.32 2009-06-18 01:56:56.000 169 30824.81 124.98 43549.70 88888.00 2009-06-18 01:56:57.000 169 30824.77 124.98 43549.68 88888.00 2009-06-18 01:56:58.000 169 30824.77 124.98 43549.67 88888.00 2009-06-18 01:56:59.000 169 30824.76 124.96 43549.68 88888.00 2009-06-18 01:57:00.000 169 30824.78 124.97 43549.67 53349.34 2009-06-18 01:57:01.000 169 30824.79 125.00 43549.66 88888.00 2009-06-18 01:57:02.000 169 30824.80 125.02 43549.69 88888.00 2009-06-18 01:57:03.000 169 30824.80 125.00 43549.71 88888.00 2009-06-18 01:57:04.000 169 30824.79 124.98 43549.70 88888.00 2009-06-18 01:57:05.000 169 30824.82 124.99 43549.68 53349.35 2009-06-18 01:57:06.000 169 30824.85 124.97 43549.67 88888.00 2009-06-18 01:57:07.000 169 30824.81 124.93 43549.61 88888.00 2009-06-18 01:57:08.000 169 30824.80 124.97 43549.64 88888.00 2009-06-18 01:57:09.000 169 30824.81 125.00 43549.68 88888.00 2009-06-18 01:57:10.000 169 30824.83 125.00 43549.65 53349.35 2009-06-18 01:57:11.000 169 30824.83 124.99 43549.64 88888.00 2009-06-18 01:57:12.000 169 30824.82 124.98 43549.57 88888.00 2009-06-18 01:57:13.000 169 30824.81 125.01 43549.59 88888.00 2009-06-18 01:57:14.000 169 30824.83 125.00 43549.60 88888.00 2009-06-18 01:57:15.000 169 30824.86 125.02 43549.59 53349.34 2009-06-18 01:57:16.000 169 30824.86 125.01 43549.60 88888.00 2009-06-18 01:57:17.000 169 30824.85 125.04 43549.63 88888.00 2009-06-18 01:57:18.000 169 30824.85 125.05 43549.65 88888.00 2009-06-18 01:57:19.000 169 30824.85 125.04 43549.63 88888.00 2009-06-18 01:57:20.000 169 30824.85 124.99 43549.58 53349.40 2009-06-18 01:57:21.000 169 30824.86 125.01 43549.59 88888.00 2009-06-18 01:57:22.000 169 30824.86 125.03 43549.65 88888.00 2009-06-18 01:57:23.000 169 30824.86 124.96 43549.59 88888.00 2009-06-18 01:57:24.000 169 30824.84 124.93 43549.57 88888.00 2009-06-18 01:57:25.000 169 30824.83 124.91 43549.56 53349.41 2009-06-18 01:57:26.000 169 30824.85 124.95 43549.59 88888.00 2009-06-18 01:57:27.000 169 30824.86 124.94 43549.61 88888.00 2009-06-18 01:57:28.000 169 30824.88 124.95 43549.70 88888.00 2009-06-18 01:57:29.000 169 30824.86 124.97 43549.64 88888.00 2009-06-18 01:57:30.000 169 30824.87 124.99 43549.64 53349.39 2009-06-18 01:57:31.000 169 30824.88 124.98 43549.71 88888.00 2009-06-18 01:57:32.000 169 30824.87 124.96 43549.68 88888.00 2009-06-18 01:57:33.000 169 30824.88 124.94 43549.67 88888.00 2009-06-18 01:57:34.000 169 30824.88 124.94 43549.68 88888.00 2009-06-18 01:57:35.000 169 30824.87 124.92 43549.71 53349.40 2009-06-18 01:57:36.000 169 30824.88 124.92 43549.65 88888.00 2009-06-18 01:57:37.000 169 30824.90 124.96 43549.63 88888.00 2009-06-18 01:57:38.000 169 30824.87 124.95 43549.68 88888.00 2009-06-18 01:57:39.000 169 30824.88 124.95 43549.68 88888.00 2009-06-18 01:57:40.000 169 30824.89 124.95 43549.65 53349.43 2009-06-18 01:57:41.000 169 30824.85 124.94 43549.67 88888.00 2009-06-18 01:57:42.000 169 30824.81 124.96 43549.67 88888.00 2009-06-18 01:57:43.000 169 30824.82 124.93 43549.67 88888.00 2009-06-18 01:57:44.000 169 30824.87 124.88 43549.64 88888.00 2009-06-18 01:57:45.000 169 30824.88 124.86 43549.64 53349.40 2009-06-18 01:57:46.000 169 30824.89 124.89 43549.60 88888.00 2009-06-18 01:57:47.000 169 30824.90 124.91 43549.60 88888.00 2009-06-18 01:57:48.000 169 30824.89 124.92 43549.61 88888.00 2009-06-18 01:57:49.000 169 30824.91 124.92 43549.64 88888.00 2009-06-18 01:57:50.000 169 30824.90 124.92 43549.64 53349.36 2009-06-18 01:57:51.000 169 30824.86 124.88 43549.65 88888.00 2009-06-18 01:57:52.000 169 30824.70 124.65 43549.70 88888.00 2009-06-18 01:57:53.000 169 30824.67 124.63 43549.70 88888.00 2009-06-18 01:57:54.000 169 30824.66 124.66 43549.75 88888.00 2009-06-18 01:57:55.000 169 30824.67 124.70 43549.72 53349.34 2009-06-18 01:57:56.000 169 30824.81 124.88 43549.59 88888.00 2009-06-18 01:57:57.000 169 30824.88 124.92 43549.59 88888.00 2009-06-18 01:57:58.000 169 30824.82 124.83 43549.65 88888.00 2009-06-18 01:57:59.000 169 30824.63 124.67 43549.67 88888.00 2009-06-18 01:58:00.000 169 30824.61 124.68 43549.65 53349.36 2009-06-18 01:58:01.000 169 30824.56 124.67 43549.69 88888.00 2009-06-18 01:58:02.000 169 30824.58 124.72 43549.69 88888.00 2009-06-18 01:58:03.000 169 30824.75 124.89 43549.62 88888.00 2009-06-18 01:58:04.000 169 30824.83 124.94 43549.60 88888.00 2009-06-18 01:58:05.000 169 30824.84 124.96 43549.60 53349.36 2009-06-18 01:58:06.000 169 30824.85 124.94 43549.54 88888.00 2009-06-18 01:58:07.000 169 30824.84 124.92 43549.56 88888.00 2009-06-18 01:58:08.000 169 30824.87 124.92 43549.53 88888.00 2009-06-18 01:58:09.000 169 30824.85 124.93 43549.52 88888.00 2009-06-18 01:58:10.000 169 30824.84 124.97 43549.54 53349.39 2009-06-18 01:58:11.000 169 30824.86 124.99 43549.55 88888.00 2009-06-18 01:58:12.000 169 30824.83 125.00 43549.59 88888.00 2009-06-18 01:58:13.000 169 30824.81 125.02 43549.62 88888.00 2009-06-18 01:58:14.000 169 30824.82 125.01 43549.61 88888.00 2009-06-18 01:58:15.000 169 30824.86 125.02 43549.61 53349.38 2009-06-18 01:58:16.000 169 30824.89 125.07 43549.60 88888.00 2009-06-18 01:58:17.000 169 30824.95 125.11 43549.54 88888.00 2009-06-18 01:58:18.000 169 30824.85 125.06 43549.68 88888.00 2009-06-18 01:58:19.000 169 30824.87 125.09 43549.77 88888.00 2009-06-18 01:58:20.000 169 30824.85 125.06 43549.68 53349.33 2009-06-18 01:58:21.000 169 30824.84 125.04 43549.65 88888.00 2009-06-18 01:58:22.000 169 30824.85 125.03 43549.67 88888.00 2009-06-18 01:58:23.000 169 30824.85 125.05 43549.67 88888.00 2009-06-18 01:58:24.000 169 30824.87 125.04 43549.61 88888.00 2009-06-18 01:58:25.000 169 30824.90 125.04 43549.63 53349.43 2009-06-18 01:58:26.000 169 30824.92 125.08 43549.71 88888.00 2009-06-18 01:58:27.000 169 30824.91 125.07 43549.72 88888.00 2009-06-18 01:58:28.000 169 30824.93 125.08 43549.75 88888.00 2009-06-18 01:58:29.000 169 30824.96 125.07 43549.72 88888.00 2009-06-18 01:58:30.000 169 30824.99 125.03 43549.69 53349.46 2009-06-18 01:58:31.000 169 30824.97 125.02 43549.63 88888.00 2009-06-18 01:58:32.000 169 30824.95 125.00 43549.57 88888.00 2009-06-18 01:58:33.000 169 30824.93 125.03 43549.53 88888.00 2009-06-18 01:58:34.000 169 30824.93 125.06 43549.55 88888.00 2009-06-18 01:58:35.000 169 30824.95 125.05 43549.55 53349.39 2009-06-18 01:58:36.000 169 30824.95 125.04 43549.57 88888.00 2009-06-18 01:58:37.000 169 30824.93 125.05 43549.60 88888.00 2009-06-18 01:58:38.000 169 30824.92 125.02 43549.62 88888.00 2009-06-18 01:58:39.000 169 30824.94 124.97 43549.63 88888.00 2009-06-18 01:58:40.000 169 30824.93 125.01 43549.61 53349.46 2009-06-18 01:58:41.000 169 30824.96 125.01 43549.63 88888.00 2009-06-18 01:58:42.000 169 30825.01 125.00 43549.65 88888.00 2009-06-18 01:58:43.000 169 30824.97 125.02 43549.66 88888.00 2009-06-18 01:58:44.000 169 30824.96 125.00 43549.68 88888.00 2009-06-18 01:58:45.000 169 30824.96 124.99 43549.63 53349.48 2009-06-18 01:58:46.000 169 30824.97 125.01 43549.65 88888.00 2009-06-18 01:58:47.000 169 30824.94 125.05 43549.70 88888.00 2009-06-18 01:58:48.000 169 30824.96 125.06 43549.70 88888.00 2009-06-18 01:58:49.000 169 30824.99 125.10 43549.65 88888.00 2009-06-18 01:58:50.000 169 30824.98 125.11 43549.61 53349.45 2009-06-18 01:58:51.000 169 30824.99 125.12 43549.61 88888.00 2009-06-18 01:58:52.000 169 30824.99 125.08 43549.61 88888.00 2009-06-18 01:58:53.000 169 30824.83 124.86 43549.64 88888.00 2009-06-18 01:58:54.000 169 30824.83 124.89 43549.61 88888.00 2009-06-18 01:58:55.000 169 30825.10 125.19 43549.53 53349.45 2009-06-18 01:58:56.000 169 30825.23 125.31 43549.47 88888.00 2009-06-18 01:58:57.000 169 30825.20 125.25 43549.49 88888.00 2009-06-18 01:58:58.000 169 30824.90 124.92 43549.62 88888.00 2009-06-18 01:58:59.000 169 30824.84 124.83 43549.68 88888.00 2009-06-18 01:59:00.000 169 30824.95 124.96 43549.67 53349.50 2009-06-18 01:59:01.000 169 30825.23 125.26 43549.55 88888.00 2009-06-18 01:59:02.000 169 30825.24 125.29 43549.57 88888.00 2009-06-18 01:59:03.000 169 30825.12 125.18 43549.63 88888.00 2009-06-18 01:59:04.000 169 30824.83 124.86 43549.68 88888.00 2009-06-18 01:59:05.000 169 30824.82 124.80 43549.65 53349.55 2009-06-18 01:59:06.000 169 30825.08 125.06 43549.56 88888.00 2009-06-18 01:59:07.000 169 30825.28 125.32 43549.48 88888.00 2009-06-18 01:59:08.000 169 30825.29 125.30 43549.51 88888.00 2009-06-18 01:59:09.000 169 30825.13 125.11 43549.58 88888.00 2009-06-18 01:59:10.000 169 30825.09 125.06 43549.61 53349.54 2009-06-18 01:59:11.000 169 30825.08 125.08 43549.63 88888.00 2009-06-18 01:59:12.000 169 30825.09 125.06 43549.61 88888.00 2009-06-18 01:59:13.000 169 30825.10 125.09 43549.61 88888.00 2009-06-18 01:59:14.000 169 30825.07 125.10 43549.64 88888.00 2009-06-18 01:59:15.000 169 30825.09 125.09 43549.64 53349.50 2009-06-18 01:59:16.000 169 30825.11 125.04 43549.62 88888.00 2009-06-18 01:59:17.000 169 30825.13 125.04 43549.62 88888.00 2009-06-18 01:59:18.000 169 30825.12 125.03 43549.62 88888.00 2009-06-18 01:59:19.000 169 30825.15 125.05 43549.61 88888.00 2009-06-18 01:59:20.000 169 30825.15 125.07 43549.60 53349.53 2009-06-18 01:59:21.000 169 30825.14 125.09 43549.56 88888.00 2009-06-18 01:59:22.000 169 30825.12 125.09 43549.64 88888.00 2009-06-18 01:59:23.000 169 30825.17 125.09 43549.69 88888.00 2009-06-18 01:59:24.000 169 30825.15 125.08 43549.66 88888.00 2009-06-18 01:59:25.000 169 30825.11 125.09 43549.66 53349.54 2009-06-18 01:59:26.000 169 30825.13 125.16 43549.70 88888.00 2009-06-18 01:59:27.000 169 30825.13 125.15 43549.69 88888.00 2009-06-18 01:59:28.000 169 30825.13 125.13 43549.67 88888.00 2009-06-18 01:59:29.000 169 30825.14 125.11 43549.65 88888.00 2009-06-18 01:59:30.000 169 30825.13 125.05 43549.71 53349.55 2009-06-18 01:59:31.000 169 30825.15 125.12 43549.75 88888.00 2009-06-18 01:59:32.000 169 30825.16 125.15 43549.76 88888.00 2009-06-18 01:59:33.000 169 30825.21 125.11 43549.76 88888.00 2009-06-18 01:59:34.000 169 30825.24 125.14 43549.72 88888.00 2009-06-18 01:59:35.000 169 30825.21 125.12 43549.69 53349.61 2009-06-18 01:59:36.000 169 30825.19 125.07 43549.67 88888.00 2009-06-18 01:59:37.000 169 30825.19 125.06 43549.75 88888.00 2009-06-18 01:59:38.000 169 30825.23 125.11 43549.71 88888.00 2009-06-18 01:59:39.000 169 30825.22 125.11 43549.66 88888.00 2009-06-18 01:59:40.000 169 30825.21 125.10 43549.70 53349.65 2009-06-18 01:59:41.000 169 30825.22 125.10 43549.72 88888.00 2009-06-18 01:59:42.000 169 30825.22 125.17 43549.74 88888.00 2009-06-18 01:59:43.000 169 30825.23 125.18 43549.76 88888.00 2009-06-18 01:59:44.000 169 30825.23 125.15 43549.71 88888.00 2009-06-18 01:59:45.000 169 30825.19 125.11 43549.65 53349.65 2009-06-18 01:59:46.000 169 30825.22 125.12 43549.63 88888.00 2009-06-18 01:59:47.000 169 30825.20 125.14 43549.68 88888.00 2009-06-18 01:59:48.000 169 30825.19 125.13 43549.64 88888.00 2009-06-18 01:59:49.000 169 30825.18 125.14 43549.66 88888.00 2009-06-18 01:59:50.000 169 30825.29 125.19 43549.62 53349.62 2009-06-18 01:59:51.000 169 30825.31 125.18 43549.58 88888.00 2009-06-18 01:59:52.000 169 30825.11 124.96 43549.69 88888.00 2009-06-18 01:59:53.000 169 30825.00 124.86 43549.73 88888.00 2009-06-18 01:59:54.000 169 30825.15 125.05 43549.64 88888.00 2009-06-18 01:59:55.000 169 30825.41 125.34 43549.50 53349.55 2009-06-18 01:59:56.000 169 30825.42 125.36 43549.48 88888.00 2009-06-18 01:59:57.000 169 30825.24 125.14 43549.57 88888.00 2009-06-18 01:59:58.000 169 30824.99 124.89 43549.72 88888.00 2009-06-18 01:59:59.000 169 30825.00 124.90 43549.74 88888.00 2009-06-18 02:00:00.000 169 30825.28 125.18 43549.65 53349.52 2009-06-18 02:00:01.000 169 30825.47 125.36 43549.58 88888.00 2009-06-18 02:00:02.000 169 30825.42 125.31 43549.61 88888.00 2009-06-18 02:00:03.000 169 30825.08 124.96 43549.71 88888.00 2009-06-18 02:00:04.000 169 30824.98 124.87 43549.78 88888.00 2009-06-18 02:00:05.000 169 30825.09 125.01 43549.69 53349.59 2009-06-18 02:00:06.000 169 30825.39 125.37 43549.54 88888.00 2009-06-18 02:00:07.000 169 30825.45 125.40 43549.49 88888.00 2009-06-18 02:00:08.000 169 30825.34 125.29 43549.53 88888.00 2009-06-18 02:00:09.000 169 30825.26 125.17 43549.55 88888.00 2009-06-18 02:00:10.000 169 30825.25 125.11 43549.54 53349.61 2009-06-18 02:00:11.000 169 30825.23 125.08 43549.52 88888.00 2009-06-18 02:00:12.000 169 30825.23 125.11 43549.55 88888.00 2009-06-18 02:00:13.000 169 30825.28 125.10 43549.58 88888.00 2009-06-18 02:00:14.000 169 30825.28 125.09 43549.57 88888.00 2009-06-18 02:00:15.000 169 30825.25 125.04 43549.56 53349.57 2009-06-18 02:00:16.000 169 30825.24 125.04 43549.55 88888.00 2009-06-18 02:00:17.000 169 30825.27 125.05 43549.54 88888.00 2009-06-18 02:00:18.000 169 30825.23 125.01 43549.56 88888.00 2009-06-18 02:00:19.000 169 30825.23 124.99 43549.56 88888.00 2009-06-18 02:00:20.000 169 30825.23 125.02 43549.52 53349.56 2009-06-18 02:00:21.000 169 30825.21 124.94 43549.46 88888.00 2009-06-18 02:00:22.000 169 30825.17 124.93 43549.48 88888.00 2009-06-18 02:00:23.000 169 30825.16 124.91 43549.50 88888.00 2009-06-18 02:00:24.000 169 30825.15 124.91 43549.52 88888.00 2009-06-18 02:00:25.000 169 30825.13 124.93 43549.50 53349.54 2009-06-18 02:00:26.000 169 30825.12 124.99 43549.56 88888.00 2009-06-18 02:00:27.000 169 30825.11 124.94 43549.52 88888.00 2009-06-18 02:00:28.000 169 30825.12 124.92 43549.52 88888.00 2009-06-18 02:00:29.000 169 30825.15 124.94 43549.49 88888.00 2009-06-18 02:00:30.000 169 30825.14 124.93 43549.49 53349.53 2009-06-18 02:00:31.000 169 30825.13 124.90 43549.52 88888.00 2009-06-18 02:00:32.000 169 30825.15 124.90 43549.56 88888.00 2009-06-18 02:00:33.000 169 30825.10 124.91 43549.57 88888.00 2009-06-18 02:00:34.000 169 30825.12 124.92 43549.58 88888.00 2009-06-18 02:00:35.000 169 30825.15 124.92 43549.56 53349.51 2009-06-18 02:00:36.000 169 30825.17 124.96 43549.60 88888.00 2009-06-18 02:00:37.000 169 30825.16 124.99 43549.57 88888.00 2009-06-18 02:00:38.000 169 30825.16 124.99 43549.57 88888.00 2009-06-18 02:00:39.000 169 30825.17 125.03 43549.53 88888.00 2009-06-18 02:00:40.000 169 30825.15 124.94 43549.59 53349.52 2009-06-18 02:00:41.000 169 30825.15 124.98 43549.66 88888.00 2009-06-18 02:00:42.000 169 30825.16 125.02 43549.66 88888.00 2009-06-18 02:00:43.000 169 30825.17 124.97 43549.73 88888.00 2009-06-18 02:00:44.000 169 30825.20 124.96 43549.77 88888.00 2009-06-18 02:00:45.000 169 30825.25 124.97 43549.79 53349.58 2009-06-18 02:00:46.000 169 30825.28 124.96 43549.77 88888.00 2009-06-18 02:00:47.000 169 30825.30 124.95 43549.79 88888.00 2009-06-18 02:00:48.000 169 30825.28 124.94 43549.81 88888.00 2009-06-18 02:00:49.000 169 30825.29 124.94 43549.83 88888.00 2009-06-18 02:00:50.000 169 30825.31 124.95 43549.82 53349.81 2009-06-18 02:00:51.000 169 30825.14 124.89 43549.73 88888.00 2009-06-18 02:00:52.000 169 30824.99 124.73 43549.69 88888.00 2009-06-18 02:00:53.000 169 30824.98 124.73 43549.71 88888.00 2009-06-18 02:00:54.000 169 30825.02 124.74 43549.71 88888.00 2009-06-18 02:00:55.000 169 30824.99 124.77 43549.68 53349.51 2009-06-18 02:00:56.000 169 30825.15 124.96 43549.60 88888.00 2009-06-18 02:00:57.000 169 30825.21 125.00 43549.56 88888.00 2009-06-18 02:00:58.000 169 30825.23 124.97 43549.57 88888.00 2009-06-18 02:00:59.000 169 30825.23 124.96 43549.59 88888.00 2009-06-18 02:01:00.000 169 30825.23 125.00 43549.52 53349.59 2009-06-18 02:01:01.000 169 30825.24 124.97 43549.53 88888.00 2009-06-18 02:01:02.000 169 30825.24 124.93 43549.50 88888.00 2009-06-18 02:01:03.000 169 30825.22 124.94 43549.54 88888.00 2009-06-18 02:01:04.000 169 30825.22 124.97 43549.57 88888.00 2009-06-18 02:01:05.000 169 30825.27 124.96 43549.55 53349.55 2009-06-18 02:01:06.000 169 30825.28 124.93 43549.52 88888.00 2009-06-18 02:01:07.000 169 30825.26 124.95 43549.54 88888.00 2009-06-18 02:01:08.000 169 30825.26 124.92 43549.50 88888.00 2009-06-18 02:01:09.000 169 30825.21 124.84 43549.47 88888.00 2009-06-18 02:01:10.000 169 30825.19 124.84 43549.54 53349.54 2009-06-18 02:01:11.000 169 30825.19 124.82 43549.57 88888.00 2009-06-18 02:01:12.000 169 30825.20 124.81 43549.55 88888.00 2009-06-18 02:01:13.000 169 30825.19 124.82 43549.51 88888.00 2009-06-18 02:01:14.000 169 30825.15 124.85 43549.52 88888.00 2009-06-18 02:01:15.000 169 30825.16 124.83 43549.55 53349.57 2009-06-18 02:01:16.000 169 30825.15 124.79 43549.54 88888.00 2009-06-18 02:01:17.000 169 30825.10 124.82 43549.51 88888.00 2009-06-18 02:01:18.000 169 30825.14 124.90 43549.58 88888.00 2009-06-18 02:01:19.000 169 30825.15 124.88 43549.60 88888.00 2009-06-18 02:01:20.000 169 30825.16 124.86 43549.58 53349.50 2009-06-18 02:01:21.000 169 30825.20 124.94 43549.52 88888.00 2009-06-18 02:01:22.000 169 30825.17 124.95 43549.50 88888.00 2009-06-18 02:01:23.000 169 30825.13 124.93 43549.57 88888.00 2009-06-18 02:01:24.000 169 30825.12 124.91 43549.58 88888.00 2009-06-18 02:01:25.000 169 30825.12 124.92 43549.58 53349.45 2009-06-18 02:01:26.000 169 30825.13 124.87 43549.56 88888.00 2009-06-18 02:01:27.000 169 30825.13 124.84 43549.57 88888.00 2009-06-18 02:01:28.000 169 30825.12 124.84 43549.58 88888.00 2009-06-18 02:01:29.000 169 30825.13 124.88 43549.62 88888.00 2009-06-18 02:01:30.000 169 30825.10 124.87 43549.67 53349.49 2009-06-18 02:01:31.000 169 30825.10 124.88 43549.60 88888.00 2009-06-18 02:01:32.000 169 30825.12 124.89 43549.60 88888.00 2009-06-18 02:01:33.000 169 30825.12 124.90 43549.61 88888.00 2009-06-18 02:01:34.000 169 30825.13 124.92 43549.59 88888.00 2009-06-18 02:01:35.000 169 30825.13 124.91 43549.62 53349.50 2009-06-18 02:01:36.000 169 30825.15 124.95 43549.64 88888.00 2009-06-18 02:01:37.000 169 30825.15 124.93 43549.61 88888.00 2009-06-18 02:01:38.000 169 30825.15 124.96 43549.57 88888.00 2009-06-18 02:01:39.000 169 30825.13 124.95 43549.55 88888.00 2009-06-18 02:01:40.000 169 30825.12 124.93 43549.51 53349.50 2009-06-18 02:01:41.000 169 30825.12 124.91 43549.53 88888.00 2009-06-18 02:01:42.000 169 30825.16 124.89 43549.63 88888.00 2009-06-18 02:01:43.000 169 30825.11 124.90 43549.64 88888.00 2009-06-18 02:01:44.000 169 30825.11 124.92 43549.61 88888.00 2009-06-18 02:01:45.000 169 30825.14 124.89 43549.61 53349.52 2009-06-18 02:01:46.000 169 30825.14 124.87 43549.60 88888.00 2009-06-18 02:01:47.000 169 30825.13 124.87 43549.66 88888.00 2009-06-18 02:01:48.000 169 30825.09 124.83 43549.68 88888.00 2009-06-18 02:01:49.000 169 30825.09 124.82 43549.65 88888.00 2009-06-18 02:01:50.000 169 30825.08 124.85 43549.61 53349.48 2009-06-18 02:01:51.000 169 30825.04 124.86 43549.64 88888.00 2009-06-18 02:01:52.000 169 30824.87 124.83 43549.84 88888.00 2009-06-18 02:01:53.000 169 30824.83 124.83 43549.92 88888.00 2009-06-18 02:01:54.000 169 30824.82 124.80 43549.89 88888.00 2009-06-18 02:01:55.000 169 30824.84 124.81 43549.83 53349.58 2009-06-18 02:01:56.000 169 30825.01 124.78 43549.64 88888.00 2009-06-18 02:01:57.000 169 30825.02 124.77 43549.60 88888.00 2009-06-18 02:01:58.000 169 30824.94 124.78 43549.68 88888.00 2009-06-18 02:01:59.000 169 30824.77 124.78 43549.86 88888.00 2009-06-18 02:02:00.000 169 30824.77 124.78 43549.86 53349.42 2009-06-18 02:02:01.000 169 30824.79 124.81 43549.86 88888.00 2009-06-18 02:02:02.000 169 30824.80 124.85 43549.84 88888.00 2009-06-18 02:02:03.000 169 30824.95 124.85 43549.68 88888.00 2009-06-18 02:02:04.000 169 30825.01 124.77 43549.57 88888.00 2009-06-18 02:02:05.000 169 30824.99 124.78 43549.57 53349.47 2009-06-18 02:02:06.000 169 30825.01 124.82 43549.58 88888.00 2009-06-18 02:02:07.000 169 30825.01 124.78 43549.56 88888.00 2009-06-18 02:02:08.000 169 30825.01 124.78 43549.59 88888.00 2009-06-18 02:02:09.000 169 30825.00 124.78 43549.54 88888.00 2009-06-18 02:02:10.000 169 30824.98 124.74 43549.56 53349.37 2009-06-18 02:02:11.000 169 30825.00 124.75 43549.59 88888.00 2009-06-18 02:02:12.000 169 30825.01 124.78 43549.59 88888.00 2009-06-18 02:02:13.000 169 30824.99 124.75 43549.57 88888.00 2009-06-18 02:02:14.000 169 30825.00 124.75 43549.53 88888.00 2009-06-18 02:02:15.000 169 30824.99 124.75 43549.47 53349.42 2009-06-18 02:02:16.000 169 30824.98 124.79 43549.54 88888.00 2009-06-18 02:02:17.000 169 30824.94 124.77 43549.56 88888.00 2009-06-18 02:02:18.000 169 30824.99 124.82 43549.56 88888.00 2009-06-18 02:02:19.000 169 30825.01 124.78 43549.56 88888.00 2009-06-18 02:02:20.000 169 30824.99 124.75 43549.58 53349.36 2009-06-18 02:02:21.000 169 30824.97 124.76 43549.52 88888.00 2009-06-18 02:02:22.000 169 30824.99 124.76 43549.53 88888.00 2009-06-18 02:02:23.000 169 30824.99 124.74 43549.56 88888.00 2009-06-18 02:02:24.000 169 30824.95 124.68 43549.53 88888.00 2009-06-18 02:02:25.000 169 30824.95 124.67 43549.52 53349.36 2009-06-18 02:02:26.000 169 30824.99 124.71 43549.53 88888.00 2009-06-18 02:02:27.000 169 30825.01 124.68 43549.49 88888.00 2009-06-18 02:02:28.000 169 30825.03 124.66 43549.51 88888.00 2009-06-18 02:02:29.000 169 30825.04 124.67 43549.47 88888.00 2009-06-18 02:02:30.000 169 30825.03 124.65 43549.47 53349.34 2009-06-18 02:02:31.000 169 30825.00 124.65 43549.50 88888.00 2009-06-18 02:02:32.000 169 30825.03 124.61 43549.51 88888.00 2009-06-18 02:02:33.000 169 30825.04 124.62 43549.53 88888.00 2009-06-18 02:02:34.000 169 30825.04 124.66 43549.51 88888.00 2009-06-18 02:02:35.000 169 30825.03 124.63 43549.51 53349.36 2009-06-18 02:02:36.000 169 30824.99 124.60 43549.43 88888.00 2009-06-18 02:02:37.000 169 30825.01 124.61 43549.45 88888.00 2009-06-18 02:02:38.000 169 30825.03 124.57 43549.47 88888.00 2009-06-18 02:02:39.000 169 30825.04 124.50 43549.52 88888.00 2009-06-18 02:02:40.000 169 30825.03 124.50 43549.46 53349.37 2009-06-18 02:02:41.000 169 30825.02 124.52 43549.45 88888.00 2009-06-18 02:02:42.000 169 30825.01 124.54 43549.46 88888.00 2009-06-18 02:02:43.000 169 30824.98 124.54 43549.45 88888.00 2009-06-18 02:02:44.000 169 30824.96 124.51 43549.43 88888.00 2009-06-18 02:02:45.000 169 30824.97 124.48 43549.43 53349.33 2009-06-18 02:02:46.000 169 30824.97 124.48 43549.41 88888.00 2009-06-18 02:02:47.000 169 30824.94 124.50 43549.46 88888.00 2009-06-18 02:02:48.000 169 30824.93 124.48 43549.48 88888.00 2009-06-18 02:02:49.000 169 30824.94 124.49 43549.48 88888.00 2009-06-18 02:02:50.000 169 30824.98 124.54 43549.51 53349.28 2009-06-18 02:02:51.000 169 30824.96 124.53 43549.48 88888.00 2009-06-18 02:02:52.000 169 30824.92 124.52 43549.50 88888.00 2009-06-18 02:02:53.000 169 30824.72 124.55 43549.68 88888.00 2009-06-18 02:02:54.000 169 30824.72 124.52 43549.63 88888.00 2009-06-18 02:02:55.000 169 30825.01 124.52 43549.28 53349.37 2009-06-18 02:02:56.000 169 30825.15 124.56 43549.09 88888.00 2009-06-18 02:02:57.000 169 30825.05 124.54 43549.16 88888.00 2009-06-18 02:02:58.000 169 30824.75 124.57 43549.53 88888.00 2009-06-18 02:02:59.000 169 30824.68 124.59 43549.70 88888.00 2009-06-18 02:03:00.000 169 30824.77 124.62 43549.57 53349.24 2009-06-18 02:03:01.000 169 30825.09 124.59 43549.17 88888.00 2009-06-18 02:03:02.000 169 30825.15 124.57 43549.16 88888.00 2009-06-18 02:03:03.000 169 30824.98 124.58 43549.37 88888.00 2009-06-18 02:03:04.000 169 30824.72 124.63 43549.70 88888.00 2009-06-18 02:03:05.000 169 30824.73 124.62 43549.71 53349.19 2009-06-18 02:03:06.000 169 30824.96 124.60 43549.39 88888.00 2009-06-18 02:03:07.000 169 30825.17 124.60 43549.09 88888.00 2009-06-18 02:03:08.000 169 30825.12 124.61 43549.13 88888.00 2009-06-18 02:03:09.000 169 30824.96 124.57 43549.41 88888.00 2009-06-18 02:03:10.000 169 30824.95 124.57 43549.46 53349.24 2009-06-18 02:03:11.000 169 30824.97 124.62 43549.47 88888.00 2009-06-18 02:03:12.000 169 30824.97 124.62 43549.44 88888.00 2009-06-18 02:03:13.000 169 30824.95 124.61 43549.44 88888.00 2009-06-18 02:03:14.000 169 30824.93 124.59 43549.45 88888.00 2009-06-18 02:03:15.000 169 30824.92 124.57 43549.41 53349.31 2009-06-18 02:03:16.000 169 30824.95 124.58 43549.40 88888.00 2009-06-18 02:03:17.000 169 30824.97 124.58 43549.40 88888.00 2009-06-18 02:03:18.000 169 30824.98 124.62 43549.43 88888.00 2009-06-18 02:03:19.000 169 30825.01 124.61 43549.43 88888.00 2009-06-18 02:03:20.000 169 30825.02 124.59 43549.47 53349.33 2009-06-18 02:03:21.000 169 30824.99 124.62 43549.45 88888.00 2009-06-18 02:03:22.000 169 30824.97 124.64 43549.42 88888.00 2009-06-18 02:03:23.000 169 30824.96 124.63 43549.43 88888.00 2009-06-18 02:03:24.000 169 30824.95 124.61 43549.44 88888.00 2009-06-18 02:03:25.000 169 30824.97 124.63 43549.45 53349.31 2009-06-18 02:03:26.000 169 30824.90 124.64 43549.43 88888.00 2009-06-18 02:03:27.000 169 30824.90 124.63 43549.38 88888.00 2009-06-18 02:03:28.000 169 30824.91 124.61 43549.40 88888.00 2009-06-18 02:03:29.000 169 30824.91 124.60 43549.36 88888.00 2009-06-18 02:03:30.000 169 30824.94 124.59 43549.37 53349.27 2009-06-18 02:03:31.000 169 30824.90 124.60 43549.39 88888.00 2009-06-18 02:03:32.000 169 30824.90 124.58 43549.35 88888.00 2009-06-18 02:03:33.000 169 30824.92 124.59 43549.36 88888.00 2009-06-18 02:03:34.000 169 30824.91 124.59 43549.31 88888.00 2009-06-18 02:03:35.000 169 30824.90 124.55 43549.35 53349.28 2009-06-18 02:03:36.000 169 30824.91 124.56 43549.42 88888.00 2009-06-18 02:03:37.000 169 30824.94 124.58 43549.42 88888.00 2009-06-18 02:03:38.000 169 30824.95 124.58 43549.40 88888.00 2009-06-18 02:03:39.000 169 30824.93 124.56 43549.39 88888.00 2009-06-18 02:03:40.000 169 30824.92 124.54 43549.35 53349.29 2009-06-18 02:03:41.000 169 30824.92 124.53 43549.28 88888.00 2009-06-18 02:03:42.000 169 30824.94 124.53 43549.30 88888.00 2009-06-18 02:03:43.000 169 30824.94 124.50 43549.36 88888.00 2009-06-18 02:03:44.000 169 30824.92 124.54 43549.37 88888.00 2009-06-18 02:03:45.000 169 30824.94 124.55 43549.41 53349.29 2009-06-18 02:03:46.000 169 30824.96 124.55 43549.42 88888.00 2009-06-18 02:03:47.000 169 30824.94 124.53 43549.41 88888.00 2009-06-18 02:03:48.000 169 30824.98 124.53 43549.43 88888.00 2009-06-18 02:03:49.000 169 30824.99 124.59 43549.42 88888.00 2009-06-18 02:03:50.000 169 30824.97 124.59 43549.47 53349.25 2009-06-18 02:03:51.000 169 30824.91 124.52 43549.59 88888.00 2009-06-18 02:03:52.000 169 30824.85 124.58 43549.70 88888.00 2009-06-18 02:03:53.000 169 30824.70 124.63 43549.79 88888.00 2009-06-18 02:03:54.000 169 30824.84 124.58 43549.61 88888.00 2009-06-18 02:03:55.000 169 30825.13 124.57 43549.22 53349.42 2009-06-18 02:03:56.000 169 30825.11 124.58 43549.20 88888.00 2009-06-18 02:03:57.000 169 30824.90 124.58 43549.45 88888.00 2009-06-18 02:03:58.000 169 30824.73 124.62 43549.71 88888.00 2009-06-18 02:03:59.000 169 30824.77 124.62 43549.65 88888.00 2009-06-18 02:04:00.000 169 30825.03 124.60 43549.33 53349.37 2009-06-18 02:04:01.000 169 30825.15 124.59 43549.11 88888.00 2009-06-18 02:04:02.000 169 30825.10 124.60 43549.14 88888.00 2009-06-18 02:04:03.000 169 30824.80 124.62 43549.51 88888.00 2009-06-18 02:04:04.000 169 30824.69 124.66 43549.68 88888.00 2009-06-18 02:04:05.000 169 30824.78 124.69 43549.54 53349.20 2009-06-18 02:04:06.000 169 30825.11 124.67 43549.16 88888.00 2009-06-18 02:04:07.000 169 30825.14 124.64 43549.12 88888.00 2009-06-18 02:04:08.000 169 30825.00 124.63 43549.25 88888.00 2009-06-18 02:04:09.000 169 30824.88 124.64 43549.40 88888.00 2009-06-18 02:04:10.000 169 30824.91 124.66 43549.42 53349.12 2009-06-18 02:04:11.000 169 30824.90 124.66 43549.42 88888.00 2009-06-18 02:04:12.000 169 30824.87 124.63 43549.38 88888.00 2009-06-18 02:04:13.000 169 30824.84 124.61 43549.40 88888.00 2009-06-18 02:04:14.000 169 30824.84 124.69 43549.46 88888.00 2009-06-18 02:04:15.000 169 30824.83 124.67 43549.46 53349.16 2009-06-18 02:04:16.000 169 30824.86 124.66 43549.43 88888.00 2009-06-18 02:04:17.000 169 30824.84 124.69 43549.42 88888.00 2009-06-18 02:04:18.000 169 30824.83 124.74 43549.44 88888.00 2009-06-18 02:04:19.000 169 30824.82 124.75 43549.40 88888.00 2009-06-18 02:04:20.000 169 30824.79 124.74 43549.36 53349.11 2009-06-18 02:04:21.000 169 30824.76 124.74 43549.35 88888.00 2009-06-18 02:04:22.000 169 30824.71 124.67 43549.34 88888.00 2009-06-18 02:04:23.000 169 30824.69 124.67 43549.36 88888.00 2009-06-18 02:04:24.000 169 30824.68 124.69 43549.34 88888.00 2009-06-18 02:04:25.000 169 30824.67 124.70 43549.34 53349.07 2009-06-18 02:04:26.000 169 30824.67 124.62 43549.33 88888.00 2009-06-18 02:04:27.000 169 30824.64 124.59 43549.29 88888.00 2009-06-18 02:04:28.000 169 30824.70 124.67 43549.21 88888.00 2009-06-18 02:04:29.000 169 30824.66 124.65 43549.15 88888.00 2009-06-18 02:04:30.000 169 30824.59 124.55 43549.21 53349.00 2009-06-18 02:04:31.000 169 30824.62 124.53 43549.19 88888.00 2009-06-18 02:04:32.000 169 30824.57 124.51 43549.16 88888.00 2009-06-18 02:04:33.000 169 30824.55 124.48 43549.19 88888.00 2009-06-18 02:04:34.000 169 30824.58 124.47 43549.20 88888.00 2009-06-18 02:04:35.000 169 30824.58 124.41 43549.17 53348.89 2009-06-18 02:04:36.000 169 30824.55 124.33 43549.10 88888.00 2009-06-18 02:04:37.000 169 30824.54 124.32 43549.07 88888.00 2009-06-18 02:04:38.000 169 30824.53 124.29 43549.06 88888.00 2009-06-18 02:04:39.000 169 30824.49 124.30 43549.05 88888.00 2009-06-18 02:04:40.000 169 30824.48 124.28 43549.00 53348.77 2009-06-18 02:04:41.000 169 30824.49 124.23 43548.97 88888.00 2009-06-18 02:04:42.000 169 30824.47 124.19 43549.00 88888.00 2009-06-18 02:04:43.000 169 30824.45 124.11 43549.02 88888.00 2009-06-18 02:04:44.000 169 30824.48 124.06 43549.03 88888.00 2009-06-18 02:04:45.000 169 30824.54 124.06 43548.97 53348.66 2009-06-18 02:04:46.000 169 30824.52 124.02 43548.87 88888.00 2009-06-18 02:04:47.000 169 30824.54 123.99 43548.92 88888.00 2009-06-18 02:04:48.000 169 30824.59 123.97 43548.85 88888.00 2009-06-18 02:04:49.000 169 30824.62 123.97 43548.85 88888.00 2009-06-18 02:04:50.000 169 30824.70 124.02 43548.80 53348.58 2009-06-18 02:04:51.000 169 30824.74 124.04 43548.87 88888.00 2009-06-18 02:04:52.000 169 30824.65 124.06 43549.14 88888.00 2009-06-18 02:04:53.000 169 30824.73 124.08 43549.07 88888.00 2009-06-18 02:04:54.000 169 30824.77 124.10 43549.10 88888.00 2009-06-18 02:04:55.000 169 30824.84 124.14 43549.06 53348.73 2009-06-18 02:04:56.000 169 30825.00 124.18 43548.89 88888.00 2009-06-18 02:04:57.000 169 30825.05 124.24 43548.83 88888.00 2009-06-18 02:04:58.000 169 30825.08 124.24 43548.81 88888.00 2009-06-18 02:04:59.000 169 30825.11 124.28 43548.83 88888.00 2009-06-18 02:05:00.000 169 30825.11 124.33 43548.87 53348.78 2009-06-18 02:05:01.000 169 30825.00 124.37 43548.88 88888.00 2009-06-18 02:05:02.000 169 30825.01 124.44 43549.00 88888.00 2009-06-18 02:05:03.000 169 30825.01 124.45 43549.04 88888.00 2009-06-18 02:05:04.000 169 30825.01 124.45 43549.02 88888.00 2009-06-18 02:05:05.000 169 30824.99 124.46 43549.11 53348.93 2009-06-18 02:05:06.000 169 30825.00 124.49 43549.16 88888.00 2009-06-18 02:05:07.000 169 30824.97 124.50 43549.20 88888.00 2009-06-18 02:05:08.000 169 30824.97 124.52 43549.21 88888.00 2009-06-18 02:05:09.000 169 30824.98 124.53 43549.29 88888.00 2009-06-18 02:05:10.000 169 30824.97 124.51 43549.27 53349.07 2009-06-18 02:05:11.000 169 30824.97 124.41 43549.25 88888.00 2009-06-18 02:05:12.000 169 30824.96 124.38 43549.30 88888.00 2009-06-18 02:05:13.000 169 30824.95 124.36 43549.32 88888.00 2009-06-18 02:05:14.000 169 30824.92 124.39 43549.33 88888.00 2009-06-18 02:05:15.000 169 30824.91 124.40 43549.32 53349.14 2009-06-18 02:05:16.000 169 30824.94 124.40 43549.35 88888.00 2009-06-18 02:05:17.000 169 30824.92 124.41 43549.38 88888.00 2009-06-18 02:05:18.000 169 30824.92 124.41 43549.38 88888.00 2009-06-18 02:05:19.000 169 30824.98 124.42 43549.38 88888.00 2009-06-18 02:05:20.000 169 30824.96 124.41 43549.36 53349.15 2009-06-18 02:05:21.000 169 30824.94 124.41 43549.39 88888.00 2009-06-18 02:05:22.000 169 30824.95 124.42 43549.35 88888.00 2009-06-18 02:05:23.000 169 30824.92 124.42 43549.31 88888.00 2009-06-18 02:05:24.000 169 30824.91 124.43 43549.33 88888.00 2009-06-18 02:05:25.000 169 30824.92 124.44 43549.36 53349.17 2009-06-18 02:05:26.000 169 30824.94 124.43 43549.38 88888.00 2009-06-18 02:05:27.000 169 30824.92 124.45 43549.43 88888.00 2009-06-18 02:05:28.000 169 30824.93 124.46 43549.42 88888.00 2009-06-18 02:05:29.000 169 30824.91 124.45 43549.42 88888.00 2009-06-18 02:05:30.000 169 30824.90 124.46 43549.41 53349.17 2009-06-18 02:05:31.000 169 30824.93 124.42 43549.42 88888.00 2009-06-18 02:05:32.000 169 30824.95 124.42 43549.41 88888.00 2009-06-18 02:05:33.000 169 30824.94 124.43 43549.41 88888.00 2009-06-18 02:05:34.000 169 30824.94 124.43 43549.38 88888.00 2009-06-18 02:05:35.000 169 30824.91 124.44 43549.39 53349.17 2009-06-18 02:05:36.000 169 30824.92 124.41 43549.38 88888.00 2009-06-18 02:05:37.000 169 30824.92 124.43 43549.42 88888.00 2009-06-18 02:05:38.000 169 30824.92 124.40 43549.42 88888.00 2009-06-18 02:05:39.000 169 30824.91 124.41 43549.40 88888.00 2009-06-18 02:05:40.000 169 30824.90 124.41 43549.36 53349.14 2009-06-18 02:05:41.000 169 30824.90 124.41 43549.35 88888.00 2009-06-18 02:05:42.000 169 30824.91 124.42 43549.38 88888.00 2009-06-18 02:05:43.000 169 30824.90 124.41 43549.43 88888.00 2009-06-18 02:05:44.000 169 30824.92 124.35 43549.42 88888.00 2009-06-18 02:05:45.000 169 30824.93 124.32 43549.39 53349.15 2009-06-18 02:05:46.000 169 30824.89 124.32 43549.39 88888.00 2009-06-18 02:05:47.000 169 30824.86 124.31 43549.40 88888.00 2009-06-18 02:05:48.000 169 30824.87 124.27 43549.42 88888.00 2009-06-18 02:05:49.000 169 30824.89 124.30 43549.43 88888.00 2009-06-18 02:05:50.000 169 30824.88 124.33 43549.48 53349.14 2009-06-18 02:05:51.000 169 30824.85 124.34 43549.57 88888.00 2009-06-18 02:05:52.000 169 30824.83 124.42 43549.66 88888.00 2009-06-18 02:05:53.000 169 30824.83 124.43 43549.64 88888.00 2009-06-18 02:05:54.000 169 30824.81 124.40 43549.63 88888.00 2009-06-18 02:05:55.000 169 30824.78 124.36 43549.62 53349.23 2009-06-18 02:05:56.000 169 30824.84 124.26 43549.44 88888.00 2009-06-18 02:05:57.000 169 30824.85 124.24 43549.40 88888.00 2009-06-18 02:05:58.000 169 30824.80 124.29 43549.48 88888.00 2009-06-18 02:05:59.000 169 30824.80 124.36 43549.58 88888.00 2009-06-18 02:06:00.000 169 30824.78 124.35 43549.55 53349.10 2009-06-18 02:06:01.000 169 30824.75 124.33 43549.58 88888.00 2009-06-18 02:06:02.000 169 30824.75 124.30 43549.61 88888.00 2009-06-18 02:06:03.000 169 30824.79 124.24 43549.50 88888.00 2009-06-18 02:06:04.000 169 30824.78 124.19 43549.43 88888.00 2009-06-18 02:06:05.000 169 30824.80 124.16 43549.39 53349.20 2009-06-18 02:06:06.000 169 30824.80 124.16 43549.39 88888.00 2009-06-18 02:06:07.000 169 30824.79 124.18 43549.40 88888.00 2009-06-18 02:06:08.000 169 30824.76 124.22 43549.38 88888.00 2009-06-18 02:06:09.000 169 30824.74 124.23 43549.39 88888.00 2009-06-18 02:06:10.000 169 30824.74 124.18 43549.35 53349.09 2009-06-18 02:06:11.000 169 30824.79 124.16 43549.34 88888.00 2009-06-18 02:06:12.000 169 30824.83 124.18 43549.31 88888.00 2009-06-18 02:06:13.000 169 30824.80 124.20 43549.34 88888.00 2009-06-18 02:06:14.000 169 30824.79 124.18 43549.36 88888.00 2009-06-18 02:06:15.000 169 30824.82 124.19 43549.40 53349.09 2009-06-18 02:06:16.000 169 30824.81 124.16 43549.35 88888.00 2009-06-18 02:06:17.000 169 30824.81 124.15 43549.35 88888.00 2009-06-18 02:06:18.000 169 30824.80 124.18 43549.34 88888.00 2009-06-18 02:06:19.000 169 30824.81 124.14 43549.39 88888.00 2009-06-18 02:06:20.000 169 30824.81 124.12 43549.38 53349.09 2009-06-18 02:06:21.000 169 30824.80 124.11 43549.38 88888.00 2009-06-18 02:06:22.000 169 30824.81 124.12 43549.38 88888.00 2009-06-18 02:06:23.000 169 30824.77 124.12 43549.36 88888.00 2009-06-18 02:06:24.000 169 30824.74 124.12 43549.36 88888.00 2009-06-18 02:06:25.000 169 30824.76 124.16 43549.36 53349.06 2009-06-18 02:06:26.000 169 30824.77 124.14 43549.37 88888.00 2009-06-18 02:06:27.000 169 30824.75 124.15 43549.36 88888.00 2009-06-18 02:06:28.000 169 30824.73 124.16 43549.32 88888.00 2009-06-18 02:06:29.000 169 30824.74 124.15 43549.35 88888.00 2009-06-18 02:06:30.000 169 30824.71 124.15 43549.37 53349.07 2009-06-18 02:06:31.000 169 30824.71 124.15 43549.35 88888.00 2009-06-18 02:06:32.000 169 30824.71 124.12 43549.36 88888.00 2009-06-18 02:06:33.000 169 30824.74 124.09 43549.36 88888.00 2009-06-18 02:06:34.000 169 30824.74 124.12 43549.35 88888.00 2009-06-18 02:06:35.000 169 30824.71 124.14 43549.38 53349.05 2009-06-18 02:06:36.000 169 30824.71 124.13 43549.35 88888.00 2009-06-18 02:06:37.000 169 30824.69 124.14 43549.36 88888.00 2009-06-18 02:06:38.000 169 30824.71 124.20 43549.39 88888.00 2009-06-18 02:06:39.000 169 30824.75 124.24 43549.35 88888.00 2009-06-18 02:06:40.000 169 30824.72 124.20 43549.37 53349.05 2009-06-18 02:06:41.000 169 30824.68 124.20 43549.31 88888.00 2009-06-18 02:06:42.000 169 30824.70 124.18 43549.29 88888.00 2009-06-18 02:06:43.000 169 30824.72 124.19 43549.33 88888.00 2009-06-18 02:06:44.000 169 30824.70 124.21 43549.32 88888.00 2009-06-18 02:06:45.000 169 30824.67 124.19 43549.35 53349.06 2009-06-18 02:06:46.000 169 30824.71 124.18 43549.37 88888.00 2009-06-18 02:06:47.000 169 30824.74 124.18 43549.39 88888.00 2009-06-18 02:06:48.000 169 30824.74 124.20 43549.42 88888.00 2009-06-18 02:06:49.000 169 30824.72 124.19 43549.44 88888.00 2009-06-18 02:06:50.000 169 30824.73 124.22 43549.41 53349.08 2009-06-18 02:06:51.000 169 30824.74 124.25 43549.39 88888.00 2009-06-18 02:06:52.000 169 30824.73 124.28 43549.41 88888.00 2009-06-18 02:06:53.000 169 30824.72 124.38 43549.56 88888.00 2009-06-18 02:06:54.000 169 30824.66 124.30 43549.56 88888.00 2009-06-18 02:06:55.000 169 30824.73 124.15 43549.33 53349.13 2009-06-18 02:06:56.000 169 30824.76 124.12 43549.20 88888.00 2009-06-18 02:06:57.000 169 30824.74 124.15 43549.24 88888.00 2009-06-18 02:06:58.000 169 30824.66 124.32 43549.48 88888.00 2009-06-18 02:06:59.000 169 30824.61 124.38 43549.54 88888.00 2009-06-18 02:07:00.000 169 30824.68 124.32 43549.45 53349.04 2009-06-18 02:07:01.000 169 30824.77 124.15 43549.25 88888.00 2009-06-18 02:07:02.000 169 30824.81 124.15 43549.16 88888.00 2009-06-18 02:07:03.000 169 30824.76 124.22 43549.29 88888.00 2009-06-18 02:07:04.000 169 30824.67 124.39 43549.49 88888.00 2009-06-18 02:07:05.000 169 30824.66 124.40 43549.49 53348.96 2009-06-18 02:07:06.000 169 30824.73 124.27 43549.28 88888.00 2009-06-18 02:07:07.000 169 30824.76 124.15 43549.16 88888.00 2009-06-18 02:07:08.000 169 30824.76 124.18 43549.13 88888.00 2009-06-18 02:07:09.000 169 30824.74 124.29 43549.27 88888.00 2009-06-18 02:07:10.000 169 30824.70 124.29 43549.32 53348.94 2009-06-18 02:07:11.000 169 30824.68 124.32 43549.32 88888.00 2009-06-18 02:07:12.000 169 30824.72 124.33 43549.34 88888.00 2009-06-18 02:07:13.000 169 30824.74 124.35 43549.36 88888.00 2009-06-18 02:07:14.000 169 30824.71 124.30 43549.34 88888.00 2009-06-18 02:07:15.000 169 30824.73 124.30 43549.35 53349.05 2009-06-18 02:07:16.000 169 30824.74 124.27 43549.34 88888.00 2009-06-18 02:07:17.000 169 30824.75 124.25 43549.34 88888.00 2009-06-18 02:07:18.000 169 30824.76 124.25 43549.42 88888.00 2009-06-18 02:07:19.000 169 30824.76 124.29 43549.40 88888.00 2009-06-18 02:07:20.000 169 30824.78 124.31 43549.38 53349.08 2009-06-18 02:07:21.000 169 30824.79 124.32 43549.42 88888.00 2009-06-18 02:07:22.000 169 30824.78 124.34 43549.47 88888.00 2009-06-18 02:07:23.000 169 30824.76 124.33 43549.43 88888.00 2009-06-18 02:07:24.000 169 30824.80 124.35 43549.45 88888.00 2009-06-18 02:07:25.000 169 30824.85 124.34 43549.47 53349.13 2009-06-18 02:07:26.000 169 30824.83 124.30 43549.40 88888.00 2009-06-18 02:07:27.000 169 30824.84 124.29 43549.42 88888.00 2009-06-18 02:07:28.000 169 30824.82 124.30 43549.43 88888.00 2009-06-18 02:07:29.000 169 30824.84 124.28 43549.43 88888.00 2009-06-18 02:07:30.000 169 30824.88 124.28 43549.38 53349.12 2009-06-18 02:07:31.000 169 30824.85 124.31 43549.43 88888.00 2009-06-18 02:07:32.000 169 30824.86 124.35 43549.41 88888.00 2009-06-18 02:07:33.000 169 30824.83 124.38 43549.38 88888.00 2009-06-18 02:07:34.000 169 30824.81 124.38 43549.40 88888.00 2009-06-18 02:07:35.000 169 30824.83 124.40 43549.37 53349.14 2009-06-18 02:07:36.000 169 30824.85 124.43 43549.33 88888.00 2009-06-18 02:07:37.000 169 30824.85 124.42 43549.35 88888.00 2009-06-18 02:07:38.000 169 30824.85 124.42 43549.36 88888.00 2009-06-18 02:07:39.000 169 30824.86 124.43 43549.37 88888.00 2009-06-18 02:07:40.000 169 30824.84 124.43 43549.35 53349.19 2009-06-18 02:07:41.000 169 30824.83 124.44 43549.39 88888.00 2009-06-18 02:07:42.000 169 30824.81 124.45 43549.37 88888.00 2009-06-18 02:07:43.000 169 30824.81 124.48 43549.42 88888.00 2009-06-18 02:07:44.000 169 30824.81 124.43 43549.44 88888.00 2009-06-18 02:07:45.000 169 30824.84 124.42 43549.36 53349.18 2009-06-18 02:07:46.000 169 30824.86 124.41 43549.35 88888.00 2009-06-18 02:07:47.000 169 30824.88 124.44 43549.38 88888.00 2009-06-18 02:07:48.000 169 30824.89 124.45 43549.39 88888.00 2009-06-18 02:07:49.000 169 30824.81 124.45 43549.42 88888.00 2009-06-18 02:07:50.000 169 30824.82 124.44 43549.33 53349.18 2009-06-18 02:07:51.000 169 30824.85 124.43 43549.37 88888.00 2009-06-18 02:07:52.000 169 30824.87 124.52 43549.45 88888.00 2009-06-18 02:07:53.000 169 30824.84 124.61 43549.56 88888.00 2009-06-18 02:07:54.000 169 30824.87 124.55 43549.53 88888.00 2009-06-18 02:07:55.000 169 30824.95 124.36 43549.32 53349.31 2009-06-18 02:07:56.000 169 30824.96 124.34 43549.26 88888.00 2009-06-18 02:07:57.000 169 30824.91 124.45 43549.38 88888.00 2009-06-18 02:07:58.000 169 30824.84 124.60 43549.59 88888.00 2009-06-18 02:07:59.000 169 30824.86 124.62 43549.55 88888.00 2009-06-18 02:08:00.000 169 30824.94 124.50 43549.39 53349.26 2009-06-18 02:08:01.000 169 30824.99 124.40 43549.27 88888.00 2009-06-18 02:08:02.000 169 30824.96 124.38 43549.32 88888.00 2009-06-18 02:08:03.000 169 30824.90 124.54 43549.48 88888.00 2009-06-18 02:08:04.000 169 30824.87 124.61 43549.57 88888.00 2009-06-18 02:08:05.000 169 30824.92 124.58 43549.54 53349.17 2009-06-18 02:08:06.000 169 30825.01 124.40 43549.31 88888.00 2009-06-18 02:08:07.000 169 30825.04 124.37 43549.29 88888.00 2009-06-18 02:08:08.000 169 30825.01 124.44 43549.39 88888.00 2009-06-18 02:08:09.000 169 30824.96 124.51 43549.40 88888.00 2009-06-18 02:08:10.000 169 30824.96 124.52 43549.37 53349.12 2009-06-18 02:08:11.000 169 30824.94 124.57 43549.49 88888.00 2009-06-18 02:08:12.000 169 30824.95 124.51 43549.50 88888.00 2009-06-18 02:08:13.000 169 30824.98 124.52 43549.43 88888.00 2009-06-18 02:08:14.000 169 30824.98 124.50 43549.39 88888.00 2009-06-18 02:08:15.000 169 30824.99 124.51 43549.29 53349.27 2009-06-18 02:08:16.000 169 30824.97 124.52 43549.26 88888.00 2009-06-18 02:08:17.000 169 30824.97 124.52 43549.34 88888.00 2009-06-18 02:08:18.000 169 30824.99 124.53 43549.35 88888.00 2009-06-18 02:08:19.000 169 30824.97 124.56 43549.32 88888.00 2009-06-18 02:08:20.000 169 30825.00 124.54 43549.32 53349.22 2009-06-18 02:08:21.000 169 30825.00 124.54 43549.36 88888.00 2009-06-18 02:08:22.000 169 30824.99 124.53 43549.39 88888.00 2009-06-18 02:08:23.000 169 30824.98 124.56 43549.39 88888.00 2009-06-18 02:08:24.000 169 30825.01 124.56 43549.41 88888.00 2009-06-18 02:08:25.000 169 30825.03 124.55 43549.40 53349.21 2009-06-18 02:08:26.000 169 30825.04 124.57 43549.37 88888.00 2009-06-18 02:08:27.000 169 30825.03 124.61 43549.40 88888.00 2009-06-18 02:08:28.000 169 30825.03 124.63 43549.42 88888.00 2009-06-18 02:08:29.000 169 30825.06 124.62 43549.39 88888.00 2009-06-18 02:08:30.000 169 30825.08 124.62 43549.40 53349.24 2009-06-18 02:08:31.000 169 30825.08 124.64 43549.38 88888.00 2009-06-18 02:08:32.000 169 30825.09 124.69 43549.36 88888.00 2009-06-18 02:08:33.000 169 30825.11 124.69 43549.34 88888.00 2009-06-18 02:08:34.000 169 30825.11 124.72 43549.36 88888.00 2009-06-18 02:08:35.000 169 30825.11 124.73 43549.35 53349.28 2009-06-18 02:08:36.000 169 30825.07 124.76 43549.39 88888.00 2009-06-18 02:08:37.000 169 30825.08 124.73 43549.42 88888.00 2009-06-18 02:08:38.000 169 30825.09 124.71 43549.37 88888.00 2009-06-18 02:08:39.000 169 30825.09 124.69 43549.35 88888.00 2009-06-18 02:08:40.000 169 30825.10 124.71 43549.33 53349.33 2009-06-18 02:08:41.000 169 30825.11 124.74 43549.38 88888.00 2009-06-18 02:08:42.000 169 30825.11 124.75 43549.41 88888.00 2009-06-18 02:08:43.000 169 30825.14 124.77 43549.43 88888.00 2009-06-18 02:08:44.000 169 30825.13 124.73 43549.38 88888.00 2009-06-18 02:08:45.000 169 30825.12 124.71 43549.34 53349.32 2009-06-18 02:08:46.000 169 30825.09 124.70 43549.35 88888.00 2009-06-18 02:08:47.000 169 30825.10 124.69 43549.38 88888.00 2009-06-18 02:08:48.000 169 30825.12 124.67 43549.34 88888.00 2009-06-18 02:08:49.000 169 30825.12 124.64 43549.33 88888.00 2009-06-18 02:08:50.000 169 30825.13 124.66 43549.34 53349.29 2009-06-18 02:08:51.000 169 30825.13 124.70 43549.41 88888.00 2009-06-18 02:08:52.000 169 30825.09 124.71 43549.56 88888.00 2009-06-18 02:08:53.000 169 30825.11 124.68 43549.48 88888.00 2009-06-18 02:08:54.000 169 30825.12 124.71 43549.48 88888.00 2009-06-18 02:08:55.000 169 30825.10 124.67 43549.46 53349.43 2009-06-18 02:08:56.000 169 30825.13 124.61 43549.36 88888.00 2009-06-18 02:08:57.000 169 30825.16 124.58 43549.28 88888.00 2009-06-18 02:08:58.000 169 30825.16 124.56 43549.27 88888.00 2009-06-18 02:08:59.000 169 30825.15 124.57 43549.33 88888.00 2009-06-18 02:09:00.000 169 30825.16 124.56 43549.33 53349.30 2009-06-18 02:09:01.000 169 30825.17 124.57 43549.32 88888.00 2009-06-18 02:09:02.000 169 30825.19 124.57 43549.32 88888.00 2009-06-18 02:09:03.000 169 30825.20 124.61 43549.32 88888.00 2009-06-18 02:09:04.000 169 30825.21 124.64 43549.28 88888.00 2009-06-18 02:09:05.000 169 30825.17 124.61 43549.27 53349.30 2009-06-18 02:09:06.000 169 30825.17 124.61 43549.32 88888.00 2009-06-18 02:09:07.000 169 30825.19 124.65 43549.39 88888.00 2009-06-18 02:09:08.000 169 30825.18 124.65 43549.38 88888.00 2009-06-18 02:09:09.000 169 30825.16 124.70 43549.39 88888.00 2009-06-18 02:09:10.000 169 30825.20 124.67 43549.40 53349.33 2009-06-18 02:09:11.000 169 30825.19 124.67 43549.36 88888.00 2009-06-18 02:09:12.000 169 30825.19 124.69 43549.33 88888.00 2009-06-18 02:09:13.000 169 30825.17 124.66 43549.35 88888.00 2009-06-18 02:09:14.000 169 30825.15 124.65 43549.40 88888.00 2009-06-18 02:09:15.000 169 30825.17 124.67 43549.38 53349.32 2009-06-18 02:09:16.000 169 30825.19 124.66 43549.37 88888.00 2009-06-18 02:09:17.000 169 30825.16 124.66 43549.36 88888.00 2009-06-18 02:09:18.000 169 30825.16 124.69 43549.33 88888.00 2009-06-18 02:09:19.000 169 30825.17 124.76 43549.35 88888.00 2009-06-18 02:09:20.000 169 30825.18 124.77 43549.38 53349.36 2009-06-18 02:09:21.000 169 30825.19 124.72 43549.41 88888.00 2009-06-18 02:09:22.000 169 30825.24 124.71 43549.42 88888.00 2009-06-18 02:09:23.000 169 30825.22 124.72 43549.31 88888.00 2009-06-18 02:09:24.000 169 30825.24 124.74 43549.37 88888.00 2009-06-18 02:09:25.000 169 30825.23 124.72 43549.47 53349.33 2009-06-18 02:09:26.000 169 30825.17 124.70 43549.45 88888.00 2009-06-18 02:09:27.000 169 30825.15 124.67 43549.40 88888.00 2009-06-18 02:09:28.000 169 30825.19 124.70 43549.40 88888.00 2009-06-18 02:09:29.000 169 30825.24 124.72 43549.36 88888.00 2009-06-18 02:09:30.000 169 30825.27 124.68 43549.34 53349.31 2009-06-18 02:09:31.000 169 30825.26 124.67 43549.37 88888.00 2009-06-18 02:09:32.000 169 30825.23 124.67 43549.37 88888.00 2009-06-18 02:09:33.000 169 30825.21 124.67 43549.38 88888.00 2009-06-18 02:09:34.000 169 30825.23 124.63 43549.39 88888.00 2009-06-18 02:09:35.000 169 30825.26 124.59 43549.32 53349.33 2009-06-18 02:09:36.000 169 30825.25 124.61 43549.32 88888.00 2009-06-18 02:09:37.000 169 30825.26 124.62 43549.32 88888.00 2009-06-18 02:09:38.000 169 30825.23 124.56 43549.38 88888.00 2009-06-18 02:09:39.000 169 30825.21 124.58 43549.35 88888.00 2009-06-18 02:09:40.000 169 30825.20 124.57 43549.35 53349.34 2009-06-18 02:09:41.000 169 30825.22 124.56 43549.31 88888.00 2009-06-18 02:09:42.000 169 30825.19 124.57 43549.32 88888.00 2009-06-18 02:09:43.000 169 30825.17 124.53 43549.28 88888.00 2009-06-18 02:09:44.000 169 30825.19 124.51 43549.27 88888.00 2009-06-18 02:09:45.000 169 30825.18 124.53 43549.30 53349.30 2009-06-18 02:09:46.000 169 30825.17 124.52 43549.31 88888.00 2009-06-18 02:09:47.000 169 30825.17 124.56 43549.33 88888.00 2009-06-18 02:09:48.000 169 30825.18 124.55 43549.33 88888.00 2009-06-18 02:09:49.000 169 30825.17 124.50 43549.31 88888.00 2009-06-18 02:09:50.000 169 30825.19 124.52 43549.28 53349.25 2009-06-18 02:09:51.000 169 30825.19 124.52 43549.31 88888.00 2009-06-18 02:09:52.000 169 30825.18 124.50 43549.35 88888.00 2009-06-18 02:09:53.000 169 30825.19 124.53 43549.35 88888.00 2009-06-18 02:09:54.000 169 30825.19 124.51 43549.36 88888.00 2009-06-18 02:09:55.000 169 30825.20 124.51 43549.32 53349.27 2009-06-18 02:09:56.000 169 30825.26 124.61 43549.22 88888.00 2009-06-18 02:09:57.000 169 30825.31 124.65 43549.12 88888.00 2009-06-18 02:09:58.000 169 30825.24 124.56 43549.12 88888.00 2009-06-18 02:09:59.000 169 30825.16 124.49 43549.24 88888.00 2009-06-18 02:10:00.000 169 30825.16 124.45 43549.30 53349.14 2009-06-18 02:10:01.000 169 30825.18 124.47 43549.34 88888.00 2009-06-18 02:10:02.000 169 30825.20 124.48 43549.34 88888.00 2009-06-18 02:10:03.000 169 30825.22 124.48 43549.32 88888.00 2009-06-18 02:10:04.000 169 30825.22 124.45 43549.31 88888.00 2009-06-18 02:10:05.000 169 30825.21 124.47 43549.33 53349.23 2009-06-18 02:10:06.000 169 30825.23 124.43 43549.37 88888.00 2009-06-18 02:10:07.000 169 30825.23 124.39 43549.39 88888.00 2009-06-18 02:10:08.000 169 30825.21 124.39 43549.36 88888.00 2009-06-18 02:10:09.000 169 30825.22 124.41 43549.34 88888.00 2009-06-18 02:10:10.000 169 30825.24 124.44 43549.30 53349.27 2009-06-18 02:10:11.000 169 30825.22 124.43 43549.20 88888.00 2009-06-18 02:10:12.000 169 30825.14 124.34 43549.27 88888.00 2009-06-18 02:10:13.000 169 30825.17 124.32 43549.30 88888.00 2009-06-18 02:10:14.000 169 30825.16 124.31 43549.30 88888.00 2009-06-18 02:10:15.000 169 30825.14 124.31 43549.28 53349.19 2009-06-18 02:10:16.000 169 30825.11 124.33 43549.26 88888.00 2009-06-18 02:10:17.000 169 30825.05 124.35 43549.24 88888.00 2009-06-18 02:10:18.000 169 30825.07 124.39 43549.22 88888.00 2009-06-18 02:10:19.000 169 30825.04 124.42 43549.25 88888.00 2009-06-18 02:10:20.000 169 30825.05 124.41 43549.24 53349.11 2009-06-18 02:10:21.000 169 30825.06 124.44 43549.20 88888.00 2009-06-18 02:10:22.000 169 30825.06 124.45 43549.23 88888.00 2009-06-18 02:10:23.000 169 30825.05 124.49 43549.31 88888.00 2009-06-18 02:10:24.000 169 30825.03 124.45 43549.29 88888.00 2009-06-18 02:10:25.000 169 30825.06 124.40 43549.28 53349.11 2009-06-18 02:10:26.000 169 30825.04 124.40 43549.25 88888.00 2009-06-18 02:10:27.000 169 30824.99 124.38 43549.26 88888.00 2009-06-18 02:10:28.000 169 30824.98 124.36 43549.30 88888.00 2009-06-18 02:10:29.000 169 30824.99 124.35 43549.27 88888.00 2009-06-18 02:10:30.000 169 30824.93 124.37 43549.24 53349.07 2009-06-18 02:10:31.000 169 30824.92 124.39 43549.20 88888.00 2009-06-18 02:10:32.000 169 30824.91 124.39 43549.19 88888.00 2009-06-18 02:10:33.000 169 30824.90 124.37 43549.19 88888.00 2009-06-18 02:10:34.000 169 30824.87 124.41 43549.18 88888.00 2009-06-18 02:10:35.000 169 30824.88 124.41 43549.24 53349.01 2009-06-18 02:10:36.000 169 30824.88 124.38 43549.19 88888.00 2009-06-18 02:10:37.000 169 30824.86 124.38 43549.19 88888.00 2009-06-18 02:10:38.000 169 30824.86 124.32 43549.17 88888.00 2009-06-18 02:10:39.000 169 30824.81 124.34 43549.14 88888.00 2009-06-18 02:10:40.000 169 30824.77 124.36 43549.11 53348.90 2009-06-18 02:10:41.000 169 30824.72 124.35 43549.14 88888.00 2009-06-18 02:10:42.000 169 30824.74 124.37 43549.17 88888.00 2009-06-18 02:10:43.000 169 30824.73 124.41 43549.15 88888.00 2009-06-18 02:10:44.000 169 30824.71 124.42 43549.14 88888.00 2009-06-18 02:10:45.000 169 30824.69 124.37 43549.11 53348.77 2009-06-18 02:10:46.000 169 30824.66 124.36 43549.05 88888.00 2009-06-18 02:10:47.000 169 30824.62 124.36 43549.00 88888.00 2009-06-18 02:10:48.000 169 30824.58 124.39 43548.98 88888.00 2009-06-18 02:10:49.000 169 30824.54 124.41 43548.97 88888.00 2009-06-18 02:10:50.000 169 30824.56 124.48 43548.91 53348.65 2009-06-18 02:10:51.000 169 30824.56 124.51 43548.89 88888.00 2009-06-18 02:10:52.000 169 30824.57 124.52 43548.90 88888.00 2009-06-18 02:10:53.000 169 30824.53 124.57 43548.88 88888.00 2009-06-18 02:10:54.000 169 30824.46 124.60 43548.84 88888.00 2009-06-18 02:10:55.000 169 30824.50 124.63 43548.82 53348.50 2009-06-18 02:10:56.000 169 30824.57 124.64 43548.79 88888.00 2009-06-18 02:10:57.000 169 30824.57 124.70 43548.79 88888.00 2009-06-18 02:10:58.000 169 30824.67 124.73 43548.77 88888.00 2009-06-18 02:10:59.000 169 30824.78 124.73 43548.77 88888.00 2009-06-18 02:11:00.000 169 30824.88 124.72 43548.72 53348.55 2009-06-18 02:11:01.000 169 30824.94 124.70 43548.69 88888.00 2009-06-18 02:11:02.000 169 30824.95 124.68 43548.74 88888.00 2009-06-18 02:11:03.000 169 30824.91 124.66 43548.74 88888.00 2009-06-18 02:11:04.000 169 30824.92 124.63 43548.71 88888.00 2009-06-18 02:11:05.000 169 30824.98 124.62 43548.69 53348.66 2009-06-18 02:11:06.000 169 30825.04 124.57 43548.74 88888.00 2009-06-18 02:11:07.000 169 30825.03 124.50 43548.82 88888.00 2009-06-18 02:11:08.000 169 30825.07 124.45 43548.83 88888.00 2009-06-18 02:11:09.000 169 30825.13 124.44 43548.85 88888.00 2009-06-18 02:11:10.000 169 30825.15 124.47 43548.89 53348.83 2009-06-18 02:11:11.000 169 30825.11 124.47 43548.94 88888.00 2009-06-18 02:11:12.000 169 30825.10 124.45 43548.94 88888.00 2009-06-18 02:11:13.000 169 30825.07 124.41 43548.91 88888.00 2009-06-18 02:11:14.000 169 30825.09 124.35 43548.90 88888.00 2009-06-18 02:11:15.000 169 30825.11 124.31 43548.91 53348.90 2009-06-18 02:11:16.000 169 30825.07 124.27 43548.90 88888.00 2009-06-18 02:11:17.000 169 30825.08 124.25 43548.89 88888.00 2009-06-18 02:11:18.000 169 30825.08 124.23 43548.90 88888.00 2009-06-18 02:11:19.000 169 30825.05 124.23 43548.97 88888.00 2009-06-18 02:11:20.000 169 30825.09 124.21 43549.02 53348.96 2009-06-18 02:11:21.000 169 30825.06 124.18 43549.01 88888.00 2009-06-18 02:11:22.000 169 30825.07 124.17 43549.00 88888.00 2009-06-18 02:11:23.000 169 30825.13 124.13 43548.95 88888.00 2009-06-18 02:11:24.000 169 30825.15 124.11 43548.91 88888.00 2009-06-18 02:11:25.000 169 30825.20 124.17 43548.89 53349.00 2009-06-18 02:11:26.000 169 30825.29 124.20 43548.90 88888.00 2009-06-18 02:11:27.000 169 30825.33 124.24 43548.92 88888.00 2009-06-18 02:11:28.000 169 30825.34 124.22 43548.93 88888.00 2009-06-18 02:11:29.000 169 30825.35 124.21 43548.89 88888.00 2009-06-18 02:11:30.000 169 30825.37 124.18 43548.89 53349.05 2009-06-18 02:11:31.000 169 30825.35 124.15 43548.97 88888.00 2009-06-18 02:11:32.000 169 30825.38 124.18 43549.02 88888.00 2009-06-18 02:11:33.000 169 30825.40 124.21 43548.96 88888.00 2009-06-18 02:11:34.000 169 30825.42 124.23 43548.93 88888.00 2009-06-18 02:11:35.000 169 30825.42 124.19 43548.94 53349.13 2009-06-18 02:11:36.000 169 30825.32 124.10 43548.97 88888.00 2009-06-18 02:11:37.000 169 30825.25 124.07 43549.04 88888.00 2009-06-18 02:11:38.000 169 30825.17 123.99 43549.14 88888.00 2009-06-18 02:11:39.000 169 30825.08 123.91 43549.29 88888.00 2009-06-18 02:11:40.000 169 30825.00 123.97 43549.22 53349.10 2009-06-18 02:11:41.000 169 30824.94 124.07 43549.22 88888.00 2009-06-18 02:11:42.000 169 30824.84 124.16 43549.22 88888.00 2009-06-18 02:11:43.000 169 30824.82 124.24 43549.13 88888.00 2009-06-18 02:11:44.000 169 30824.91 124.32 43549.09 88888.00 2009-06-18 02:11:45.000 169 30824.96 124.40 43549.02 53349.01 2009-06-18 02:11:46.000 169 30824.92 124.35 43549.14 88888.00 2009-06-18 02:11:47.000 169 30825.07 124.46 43549.03 88888.00 2009-06-18 02:11:48.000 169 30825.09 124.44 43549.00 88888.00 2009-06-18 02:11:49.000 169 30825.08 124.46 43549.04 88888.00 2009-06-18 02:11:50.000 169 30825.08 124.46 43549.03 53349.00 2009-06-18 02:11:51.000 169 30825.09 124.46 43549.02 88888.00 2009-06-18 02:11:52.000 169 30825.12 124.51 43549.07 88888.00 2009-06-18 02:11:53.000 169 30825.13 124.50 43549.04 88888.00 2009-06-18 02:11:54.000 169 30825.15 124.52 43549.03 88888.00 2009-06-18 02:11:55.000 169 30825.21 124.52 43549.00 53349.01 2009-06-18 02:11:56.000 169 30825.29 124.53 43548.97 88888.00 2009-06-18 02:11:57.000 169 30825.33 124.54 43549.01 88888.00 2009-06-18 02:11:58.000 169 30825.37 124.52 43548.97 88888.00 2009-06-18 02:11:59.000 169 30825.38 124.45 43548.94 88888.00 2009-06-18 02:12:00.000 169 30825.42 124.47 43548.97 53349.12 2009-06-18 02:12:01.000 169 30825.45 124.50 43548.98 88888.00 2009-06-18 02:12:02.000 169 30825.42 124.46 43549.06 88888.00 2009-06-18 02:12:03.000 169 30825.47 124.49 43549.06 88888.00 2009-06-18 02:12:04.000 169 30825.51 124.47 43549.04 88888.00 2009-06-18 02:12:05.000 169 30825.54 124.47 43549.03 53349.24 2009-06-18 02:12:06.000 169 30825.57 124.44 43549.05 88888.00 2009-06-18 02:12:07.000 169 30825.61 124.44 43549.05 88888.00 2009-06-18 02:12:08.000 169 30825.62 124.42 43549.06 88888.00 2009-06-18 02:12:09.000 169 30825.62 124.44 43549.04 88888.00 2009-06-18 02:12:10.000 169 30825.65 124.43 43549.07 53349.34 2009-06-18 02:12:11.000 169 30825.70 124.41 43549.06 88888.00 2009-06-18 02:12:12.000 169 30825.67 124.42 43549.05 88888.00 2009-06-18 02:12:13.000 169 30825.66 124.41 43549.08 88888.00 2009-06-18 02:12:14.000 169 30825.65 124.38 43549.17 88888.00 2009-06-18 02:12:15.000 169 30825.66 124.36 43549.11 53349.36 2009-06-18 02:12:16.000 169 30825.64 124.32 43549.10 88888.00 2009-06-18 02:12:17.000 169 30825.63 124.31 43549.11 88888.00 2009-06-18 02:12:18.000 169 30825.68 124.33 43549.14 88888.00 2009-06-18 02:12:19.000 169 30825.69 124.30 43549.20 88888.00 2009-06-18 02:12:20.000 169 30825.66 124.27 43549.17 53349.44 2009-06-18 02:12:21.000 169 30825.61 124.28 43549.09 88888.00 2009-06-18 02:12:22.000 169 30825.61 124.28 43549.11 88888.00 2009-06-18 02:12:23.000 169 30825.60 124.24 43549.12 88888.00 2009-06-18 02:12:24.000 169 30825.57 124.23 43549.16 88888.00 2009-06-18 02:12:25.000 169 30825.59 124.22 43549.24 53349.49 2009-06-18 02:12:26.000 169 30825.58 124.24 43549.26 88888.00 2009-06-18 02:12:27.000 169 30825.58 124.24 43549.26 88888.00 2009-06-18 02:12:28.000 169 30825.60 124.24 43549.25 88888.00 2009-06-18 02:12:29.000 169 30825.62 124.20 43549.25 88888.00 2009-06-18 02:12:30.000 169 30825.61 124.19 43549.24 53349.47 2009-06-18 02:12:31.000 169 30825.60 124.17 43549.22 88888.00 2009-06-18 02:12:32.000 169 30825.58 124.20 43549.23 88888.00 2009-06-18 02:12:33.000 169 30825.58 124.22 43549.23 88888.00 2009-06-18 02:12:34.000 169 30825.56 124.24 43549.24 88888.00 2009-06-18 02:12:35.000 169 30825.51 124.23 43549.23 53349.49 2009-06-18 02:12:36.000 169 30825.64 124.31 43549.10 88888.00 2009-06-18 02:12:37.000 169 30825.54 124.22 43549.14 88888.00 2009-06-18 02:12:38.000 169 30825.53 124.22 43549.21 88888.00 2009-06-18 02:12:39.000 169 30825.57 124.22 43549.26 88888.00 2009-06-18 02:12:40.000 169 30825.54 124.25 43549.26 53349.49 2009-06-18 02:12:41.000 169 30825.53 124.22 43549.27 88888.00 2009-06-18 02:12:42.000 169 30825.54 124.23 43549.23 88888.00 2009-06-18 02:12:43.000 169 30825.54 124.28 43549.21 88888.00 2009-06-18 02:12:44.000 169 30825.53 124.26 43549.21 88888.00 2009-06-18 02:12:45.000 169 30825.51 124.48 43549.46 53349.51 2009-06-18 02:12:46.000 169 30825.47 124.44 43549.68 88888.00 2009-06-18 02:12:47.000 169 30825.53 124.23 43549.40 88888.00 2009-06-18 02:12:48.000 169 30825.49 124.13 43549.44 88888.00 2009-06-18 02:12:49.000 169 30825.62 124.17 43549.37 88888.00 2009-06-18 02:12:50.000 169 30825.62 124.16 43549.29 53349.54 2009-06-18 02:12:51.000 169 30825.62 124.13 43549.27 88888.00 2009-06-18 02:12:52.000 169 30825.62 124.11 43549.27 88888.00 2009-06-18 02:12:53.000 169 30825.62 124.11 43549.30 88888.00 2009-06-18 02:12:54.000 169 30825.59 124.08 43549.28 88888.00 2009-06-18 02:12:55.000 169 30825.58 124.10 43549.29 53349.55 2009-06-18 02:12:56.000 169 30825.60 124.06 43549.24 88888.00 2009-06-18 02:12:57.000 169 30825.61 124.03 43549.26 88888.00 2009-06-18 02:12:58.000 169 30825.61 124.03 43549.31 88888.00 2009-06-18 02:12:59.000 169 30825.61 124.04 43549.29 88888.00 2009-06-18 02:13:00.000 169 30825.58 124.02 43549.28 53349.51 2009-06-18 02:13:01.000 169 30825.58 124.02 43549.32 88888.00 2009-06-18 02:13:02.000 169 30825.60 124.05 43549.31 88888.00 2009-06-18 02:13:03.000 169 30825.62 124.04 43549.31 88888.00 2009-06-18 02:13:04.000 169 30825.62 124.02 43549.35 88888.00 2009-06-18 02:13:05.000 169 30825.63 124.01 43549.34 53349.57 2009-06-18 02:13:06.000 169 30825.61 124.04 43549.32 88888.00 2009-06-18 02:13:07.000 169 30825.61 124.06 43549.34 88888.00 2009-06-18 02:13:08.000 169 30825.63 124.06 43549.36 88888.00 2009-06-18 02:13:09.000 169 30825.63 124.02 43549.34 88888.00 2009-06-18 02:13:10.000 169 30825.62 124.04 43549.28 53349.56 2009-06-18 02:13:11.000 169 30825.63 124.03 43549.25 88888.00 2009-06-18 02:13:12.000 169 30825.63 124.03 43549.28 88888.00 2009-06-18 02:13:13.000 169 30825.64 124.02 43549.29 88888.00 2009-06-18 02:13:14.000 169 30825.62 124.01 43549.28 88888.00 2009-06-18 02:13:15.000 169 30825.62 124.02 43549.28 53349.56 2009-06-18 02:13:16.000 169 30825.61 123.98 43549.28 88888.00 2009-06-18 02:13:17.000 169 30825.58 123.95 43549.28 88888.00 2009-06-18 02:13:18.000 169 30825.61 124.01 43549.30 88888.00 2009-06-18 02:13:19.000 169 30825.65 124.09 43549.25 88888.00 2009-06-18 02:13:20.000 169 30825.62 124.10 43549.24 53349.60 2009-06-18 02:13:21.000 169 30825.61 124.06 43549.19 88888.00 2009-06-18 02:13:22.000 169 30825.62 124.06 43549.25 88888.00 2009-06-18 02:13:23.000 169 30825.62 124.03 43549.30 88888.00 2009-06-18 02:13:24.000 169 30825.62 124.02 43549.29 88888.00 2009-06-18 02:13:25.000 169 30825.61 124.05 43549.26 53349.55 2009-06-18 02:13:26.000 169 30825.63 124.07 43549.31 88888.00 2009-06-18 02:13:27.000 169 30825.63 124.08 43549.33 88888.00 2009-06-18 02:13:28.000 169 30825.61 124.08 43549.31 88888.00 2009-06-18 02:13:29.000 169 30825.61 124.10 43549.26 88888.00 2009-06-18 02:13:30.000 169 30825.64 124.08 43549.24 53349.54 2009-06-18 02:13:31.000 169 30825.62 124.04 43549.20 88888.00 2009-06-18 02:13:32.000 169 30825.62 124.06 43549.22 88888.00 2009-06-18 02:13:33.000 169 30825.65 124.09 43549.25 88888.00 2009-06-18 02:13:34.000 169 30825.62 124.11 43549.26 88888.00 2009-06-18 02:13:35.000 169 30825.62 124.10 43549.26 53349.52 2009-06-18 02:13:36.000 169 30825.61 124.08 43549.26 88888.00 2009-06-18 02:13:37.000 169 30825.60 124.09 43549.20 88888.00 2009-06-18 02:13:38.000 169 30825.60 124.10 43549.22 88888.00 2009-06-18 02:13:39.000 169 30825.60 124.11 43549.28 88888.00 2009-06-18 02:13:40.000 169 30825.60 124.07 43549.30 53349.51 2009-06-18 02:13:41.000 169 30825.60 124.09 43549.32 88888.00 2009-06-18 02:13:42.000 169 30825.59 124.07 43549.29 88888.00 2009-06-18 02:13:43.000 169 30825.60 124.03 43549.32 88888.00 2009-06-18 02:13:44.000 169 30825.59 124.06 43549.30 88888.00 2009-06-18 02:13:45.000 169 30825.61 124.09 43549.29 53349.54 2009-06-18 02:13:46.000 169 30825.59 124.08 43549.30 88888.00 2009-06-18 02:13:47.000 169 30825.61 124.11 43549.33 88888.00 2009-06-18 02:13:48.000 169 30825.62 124.07 43549.31 88888.00 2009-06-18 02:13:49.000 169 30825.61 124.08 43549.29 88888.00 2009-06-18 02:13:50.000 169 30825.65 124.09 43549.28 53349.55 2009-06-18 02:13:51.000 169 30825.64 124.06 43549.30 88888.00 2009-06-18 02:13:52.000 169 30825.63 124.06 43549.29 88888.00 2009-06-18 02:13:53.000 169 30825.61 124.07 43549.36 88888.00 2009-06-18 02:13:54.000 169 30825.59 124.07 43549.34 88888.00 2009-06-18 02:13:55.000 169 30825.62 124.03 43549.28 53349.55 2009-06-18 02:13:56.000 169 30825.64 124.01 43549.27 88888.00 2009-06-18 02:13:57.000 169 30825.62 124.01 43549.23 88888.00 2009-06-18 02:13:58.000 169 30825.62 124.02 43549.19 88888.00 2009-06-18 02:13:59.000 169 30825.61 124.01 43549.17 88888.00 2009-06-18 02:14:00.000 169 30825.57 124.01 43549.16 53349.54 2009-06-18 02:14:01.000 169 30825.59 124.01 43549.18 88888.00 2009-06-18 02:14:02.000 169 30825.65 124.02 43549.18 88888.00 2009-06-18 02:14:03.000 169 30825.61 123.96 43549.17 88888.00 2009-06-18 02:14:04.000 169 30825.61 123.92 43549.20 88888.00 2009-06-18 02:14:05.000 169 30825.63 123.91 43549.22 53349.45 2009-06-18 02:14:06.000 169 30825.62 123.85 43549.20 88888.00 2009-06-18 02:14:07.000 169 30825.62 123.80 43549.22 88888.00 2009-06-18 02:14:08.000 169 30825.66 123.79 43549.23 88888.00 2009-06-18 02:14:09.000 169 30825.65 123.78 43549.20 88888.00 2009-06-18 02:14:10.000 169 30825.63 123.73 43549.19 53349.51 2009-06-18 02:14:11.000 169 30825.67 123.73 43549.24 88888.00 2009-06-18 02:14:12.000 169 30825.67 123.77 43549.27 88888.00 2009-06-18 02:14:13.000 169 30825.65 123.78 43549.28 88888.00 2009-06-18 02:14:14.000 169 30825.65 123.76 43549.32 88888.00 2009-06-18 02:14:15.000 169 30825.62 123.76 43549.29 53349.55 2009-06-18 02:14:16.000 169 30825.64 123.76 43549.29 88888.00 2009-06-18 02:14:17.000 169 30825.67 123.78 43549.28 88888.00 2009-06-18 02:14:18.000 169 30825.74 123.76 43549.26 88888.00 2009-06-18 02:14:19.000 169 30825.73 123.77 43549.28 88888.00 2009-06-18 02:14:20.000 169 30825.70 123.76 43549.24 53349.56 2009-06-18 02:14:21.000 169 30825.69 123.74 43549.23 88888.00 2009-06-18 02:14:22.000 169 30825.70 123.82 43549.29 88888.00 2009-06-18 02:14:23.000 169 30825.68 123.84 43549.27 88888.00 2009-06-18 02:14:24.000 169 30825.67 123.87 43549.28 88888.00 2009-06-18 02:14:25.000 169 30825.66 123.83 43549.31 53349.60 2009-06-18 02:14:26.000 169 30825.71 123.83 43549.29 88888.00 2009-06-18 02:14:27.000 169 30825.69 123.89 43549.26 88888.00 2009-06-18 02:14:28.000 169 30825.67 123.96 43549.24 88888.00 2009-06-18 02:14:29.000 169 30825.71 124.00 43549.29 88888.00 2009-06-18 02:14:30.000 169 30825.70 123.94 43549.27 53349.60 2009-06-18 02:14:31.000 169 30825.68 123.97 43549.29 88888.00 2009-06-18 02:14:32.000 169 30825.68 123.99 43549.32 88888.00 2009-06-18 02:14:33.000 169 30825.69 124.03 43549.32 88888.00 2009-06-18 02:14:34.000 169 30825.69 124.07 43549.30 88888.00 2009-06-18 02:14:35.000 169 30825.60 124.01 43549.34 53349.59 2009-06-18 02:14:36.000 169 30825.67 124.04 43549.28 88888.00 2009-06-18 02:14:37.000 169 30825.70 124.03 43549.26 88888.00 2009-06-18 02:14:38.000 169 30825.67 124.05 43549.21 88888.00 2009-06-18 02:14:39.000 169 30825.67 124.07 43549.23 88888.00 2009-06-18 02:14:40.000 169 30825.69 124.06 43549.25 53349.57 2009-06-18 02:14:41.000 169 30825.68 124.04 43549.25 88888.00 2009-06-18 02:14:42.000 169 30825.69 124.06 43549.22 88888.00 2009-06-18 02:14:43.000 169 30825.72 124.08 43549.27 88888.00 2009-06-18 02:14:44.000 169 30825.73 124.10 43549.26 88888.00 2009-06-18 02:14:45.000 169 30825.72 124.14 43549.23 53349.58 2009-06-18 02:14:46.000 169 30825.72 124.10 43549.26 88888.00 2009-06-18 02:14:47.000 169 30825.74 124.11 43549.24 88888.00 2009-06-18 02:14:48.000 169 30825.72 124.07 43549.17 88888.00 2009-06-18 02:14:49.000 169 30825.71 124.06 43549.17 88888.00 2009-06-18 02:14:50.000 169 30825.76 124.06 43549.24 53349.61 2009-06-18 02:14:51.000 169 30825.76 124.06 43549.25 88888.00 2009-06-18 02:14:52.000 169 30825.74 124.05 43549.24 88888.00 2009-06-18 02:14:53.000 169 30825.78 124.03 43549.21 88888.00 2009-06-18 02:14:54.000 169 30825.79 124.02 43549.22 88888.00 2009-06-18 02:14:55.000 169 30825.74 124.02 43549.24 53349.60 2009-06-18 02:14:56.000 169 30825.73 123.98 43549.24 88888.00 2009-06-18 02:14:57.000 169 30825.74 123.90 43549.19 88888.00 2009-06-18 02:14:58.000 169 30825.75 123.86 43549.20 88888.00 2009-06-18 02:14:59.000 169 30825.76 123.88 43549.25 88888.00 2009-06-18 02:15:00.000 169 30825.74 123.92 43549.22 53349.55 2009-06-18 02:15:01.000 169 30825.76 123.96 43549.19 88888.00 2009-06-18 02:15:02.000 169 30825.76 123.95 43549.19 88888.00 2009-06-18 02:15:03.000 169 30825.73 123.94 43549.20 88888.00 2009-06-18 02:15:04.000 169 30825.70 123.94 43549.17 88888.00 2009-06-18 02:15:05.000 169 30825.71 123.94 43549.13 53349.53 2009-06-18 02:15:06.000 169 30825.71 123.91 43549.09 88888.00 2009-06-18 02:15:07.000 169 30825.73 123.89 43549.15 88888.00 2009-06-18 02:15:08.000 169 30825.72 123.88 43549.14 88888.00 2009-06-18 02:15:09.000 169 30825.76 123.91 43549.09 88888.00 2009-06-18 02:15:10.000 169 30825.77 123.84 43549.08 53349.56 2009-06-18 02:15:11.000 169 30825.75 123.80 43549.08 88888.00 2009-06-18 02:15:12.000 169 30825.75 123.79 43549.06 88888.00 2009-06-18 02:15:13.000 169 30825.75 123.77 43549.08 88888.00 2009-06-18 02:15:14.000 169 30825.75 123.81 43549.11 88888.00 2009-06-18 02:15:15.000 169 30825.76 123.80 43549.16 53349.51 2009-06-18 02:15:16.000 169 30825.76 123.78 43549.21 88888.00 2009-06-18 02:15:17.000 169 30825.74 123.77 43549.26 88888.00 2009-06-18 02:15:18.000 169 30825.78 123.81 43549.20 88888.00 2009-06-18 02:15:19.000 169 30825.76 123.82 43549.22 88888.00 2009-06-18 02:15:20.000 169 30825.77 123.81 43549.20 53349.52 2009-06-18 02:15:21.000 169 30825.74 123.78 43549.16 88888.00 2009-06-18 02:15:22.000 169 30825.70 123.76 43549.20 88888.00 2009-06-18 02:15:23.000 169 30825.65 123.80 43549.23 88888.00 2009-06-18 02:15:24.000 169 30825.68 123.82 43549.18 88888.00 2009-06-18 02:15:25.000 169 30825.70 123.79 43549.19 53349.54 2009-06-18 02:15:26.000 169 30825.69 123.79 43549.21 88888.00 2009-06-18 02:15:27.000 169 30825.68 123.82 43549.26 88888.00 2009-06-18 02:15:28.000 169 30825.70 123.85 43549.29 88888.00 2009-06-18 02:15:29.000 169 30825.70 123.89 43549.24 88888.00 2009-06-18 02:15:30.000 169 30825.70 123.83 43549.23 53349.52 2009-06-18 02:15:31.000 169 30825.73 123.84 43549.20 88888.00 2009-06-18 02:15:32.000 169 30825.72 123.83 43549.21 88888.00 2009-06-18 02:15:33.000 169 30825.72 123.83 43549.19 88888.00 2009-06-18 02:15:34.000 169 30825.73 123.84 43549.20 88888.00 2009-06-18 02:15:35.000 169 30825.71 123.82 43549.11 53349.51 2009-06-18 02:15:36.000 169 30825.72 123.84 43549.15 88888.00 2009-06-18 02:15:37.000 169 30825.68 123.89 43549.20 88888.00 2009-06-18 02:15:38.000 169 30825.66 123.90 43549.18 88888.00 2009-06-18 02:15:39.000 169 30825.68 123.91 43549.17 88888.00 2009-06-18 02:15:40.000 169 30825.68 123.94 43549.16 53349.48 2009-06-18 02:15:41.000 169 30825.67 123.95 43549.17 88888.00 2009-06-18 02:15:42.000 169 30825.65 123.94 43549.15 88888.00 2009-06-18 02:15:43.000 169 30825.65 123.94 43549.15 88888.00 2009-06-18 02:15:44.000 169 30825.65 123.91 43549.14 88888.00 2009-06-18 02:15:45.000 169 30825.63 123.89 43549.12 53349.51 2009-06-18 02:15:46.000 169 30825.58 123.89 43549.22 88888.00 2009-06-18 02:15:47.000 169 30825.61 123.89 43549.27 88888.00 2009-06-18 02:15:48.000 169 30825.67 123.96 43549.19 88888.00 2009-06-18 02:15:49.000 169 30825.67 124.01 43549.17 88888.00 2009-06-18 02:15:50.000 169 30825.66 123.96 43549.15 53349.49 2009-06-18 02:15:51.000 169 30825.64 123.98 43549.13 88888.00 2009-06-18 02:15:52.000 169 30825.63 124.00 43549.12 88888.00 2009-06-18 02:15:53.000 169 30825.67 124.03 43549.12 88888.00 2009-06-18 02:15:54.000 169 30825.63 124.03 43549.10 88888.00 2009-06-18 02:15:55.000 169 30825.66 124.00 43549.11 53349.48 2009-06-18 02:15:56.000 169 30825.65 123.98 43549.15 88888.00 2009-06-18 02:15:57.000 169 30825.66 123.98 43549.15 88888.00 2009-06-18 02:15:58.000 169 30825.65 123.99 43549.15 88888.00 2009-06-18 02:15:59.000 169 30825.66 123.98 43549.13 88888.00 2009-06-18 02:16:00.000 169 30825.63 123.97 43549.16 53349.46 2009-06-18 02:16:01.000 169 30825.66 123.96 43549.11 88888.00 2009-06-18 02:16:02.000 169 30825.68 123.99 43549.08 88888.00 2009-06-18 02:16:03.000 169 30825.69 123.99 43549.07 88888.00 2009-06-18 02:16:04.000 169 30825.72 123.96 43549.09 88888.00 2009-06-18 02:16:05.000 169 30825.68 123.91 43549.06 53349.47 2009-06-18 02:16:06.000 169 30825.68 123.88 43549.00 88888.00 2009-06-18 02:16:07.000 169 30825.70 123.89 43549.04 88888.00 2009-06-18 02:16:08.000 169 30825.69 123.81 43549.07 88888.00 2009-06-18 02:16:09.000 169 30825.73 123.74 43549.04 88888.00 2009-06-18 02:16:10.000 169 30825.74 123.72 43549.01 53349.51 2009-06-18 02:16:11.000 169 30825.77 123.70 43549.00 88888.00 2009-06-18 02:16:12.000 169 30825.82 123.67 43548.99 88888.00 2009-06-18 02:16:13.000 169 30825.82 123.61 43548.98 88888.00 2009-06-18 02:16:14.000 169 30825.81 123.57 43548.97 88888.00 2009-06-18 02:16:15.000 169 30825.81 123.60 43548.99 53349.50 2009-06-18 02:16:16.000 169 30825.79 123.58 43549.01 88888.00 2009-06-18 02:16:17.000 169 30825.76 123.54 43549.02 88888.00 2009-06-18 02:16:18.000 169 30825.77 123.50 43548.98 88888.00 2009-06-18 02:16:19.000 169 30825.79 123.45 43549.02 88888.00 2009-06-18 02:16:20.000 169 30825.79 123.43 43549.03 53349.51 2009-06-18 02:16:21.000 169 30825.78 123.44 43549.06 88888.00 2009-06-18 02:16:22.000 169 30825.80 123.43 43549.00 88888.00 2009-06-18 02:16:23.000 169 30825.77 123.46 43548.97 88888.00 2009-06-18 02:16:24.000 169 30825.78 123.50 43549.01 88888.00 2009-06-18 02:16:25.000 169 30825.77 123.48 43549.02 53349.52 2009-06-18 02:16:26.000 169 30825.78 123.54 43549.05 88888.00 2009-06-18 02:16:27.000 169 30825.78 123.58 43549.04 88888.00 2009-06-18 02:16:28.000 169 30825.77 123.59 43549.07 88888.00 2009-06-18 02:16:29.000 169 30825.79 123.64 43549.07 88888.00 2009-06-18 02:16:30.000 169 30825.78 123.65 43549.08 53349.54 2009-06-18 02:16:31.000 169 30825.76 123.71 43549.09 88888.00 2009-06-18 02:16:32.000 169 30825.75 123.74 43549.11 88888.00 2009-06-18 02:16:33.000 169 30825.78 123.75 43549.07 88888.00 2009-06-18 02:16:34.000 169 30825.77 123.83 43549.06 88888.00 2009-06-18 02:16:35.000 169 30825.77 123.88 43549.14 53349.55 2009-06-18 02:16:36.000 169 30825.76 123.87 43549.14 88888.00 2009-06-18 02:16:37.000 169 30825.75 123.88 43549.12 88888.00 2009-06-18 02:16:38.000 169 30825.74 123.88 43549.13 88888.00 2009-06-18 02:16:39.000 169 30825.74 123.88 43549.11 88888.00 2009-06-18 02:16:40.000 169 30825.74 123.87 43549.08 53349.52 2009-06-18 02:16:41.000 169 30825.74 123.90 43549.06 88888.00 2009-06-18 02:16:42.000 169 30825.72 123.91 43549.03 88888.00 2009-06-18 02:16:43.000 169 30825.70 123.93 43549.02 88888.00 2009-06-18 02:16:44.000 169 30825.67 123.92 43549.01 88888.00 2009-06-18 02:16:45.000 169 30825.63 123.92 43549.04 53349.49 2009-06-18 02:16:46.000 169 30825.67 123.95 43549.06 88888.00 2009-06-18 02:16:47.000 169 30825.68 123.96 43549.08 88888.00 2009-06-18 02:16:48.000 169 30825.65 123.99 43549.11 88888.00 2009-06-18 02:16:49.000 169 30825.66 123.97 43549.09 88888.00 2009-06-18 02:16:50.000 169 30825.69 123.98 43549.09 53349.45 2009-06-18 02:16:51.000 169 30825.66 123.95 43549.07 88888.00 2009-06-18 02:16:52.000 169 30825.68 123.94 43549.08 88888.00 2009-06-18 02:16:53.000 169 30825.65 123.95 43549.08 88888.00 2009-06-18 02:16:54.000 169 30825.61 123.94 43549.09 88888.00 2009-06-18 02:16:55.000 169 30825.60 124.01 43549.09 53349.43 2009-06-18 02:16:56.000 169 30825.60 124.02 43549.10 88888.00 2009-06-18 02:16:57.000 169 30825.63 123.98 43549.09 88888.00 2009-06-18 02:16:58.000 169 30825.62 123.97 43549.04 88888.00 2009-06-18 02:16:59.000 169 30825.61 123.99 43549.05 88888.00 2009-06-18 02:17:00.000 169 30825.61 123.99 43548.99 53349.39 2009-06-18 02:17:01.000 169 30825.60 123.99 43548.91 88888.00 2009-06-18 02:17:02.000 169 30825.59 123.97 43548.97 88888.00 2009-06-18 02:17:03.000 169 30825.62 123.93 43549.04 88888.00 2009-06-18 02:17:04.000 169 30825.63 123.94 43549.01 88888.00 2009-06-18 02:17:05.000 169 30825.65 123.93 43549.00 53349.38 2009-06-18 02:17:06.000 169 30825.66 123.90 43548.99 88888.00 2009-06-18 02:17:07.000 169 30825.65 123.88 43548.99 88888.00 2009-06-18 02:17:08.000 169 30825.67 123.90 43549.02 88888.00 2009-06-18 02:17:09.000 169 30825.68 123.89 43549.03 88888.00 2009-06-18 02:17:10.000 169 30825.69 123.85 43548.98 53349.38 2009-06-18 02:17:11.000 169 30825.72 123.80 43548.97 88888.00 2009-06-18 02:17:12.000 169 30825.71 123.78 43548.97 88888.00 2009-06-18 02:17:13.000 169 30825.72 123.74 43548.98 88888.00 2009-06-18 02:17:14.000 169 30825.72 123.71 43548.99 88888.00 2009-06-18 02:17:15.000 169 30825.70 123.67 43548.97 53349.38 2009-06-18 02:17:16.000 169 30825.73 123.64 43548.99 88888.00 2009-06-18 02:17:17.000 169 30825.76 123.65 43548.98 88888.00 2009-06-18 02:17:18.000 169 30825.74 123.62 43548.98 88888.00 2009-06-18 02:17:19.000 169 30825.75 123.58 43548.96 88888.00 2009-06-18 02:17:20.000 169 30825.71 123.47 43548.99 53349.37 2009-06-18 02:17:21.000 169 30825.77 123.48 43548.89 88888.00 2009-06-18 02:17:22.000 169 30825.81 123.49 43548.84 88888.00 2009-06-18 02:17:23.000 169 30825.73 123.40 43548.95 88888.00 2009-06-18 02:17:24.000 169 30825.72 123.39 43549.00 88888.00 2009-06-18 02:17:25.000 169 30825.71 123.36 43548.93 53349.35 2009-06-18 02:17:26.000 169 30825.73 123.43 43548.96 88888.00 2009-06-18 02:17:27.000 169 30825.78 123.42 43548.97 88888.00 2009-06-18 02:17:28.000 169 30825.79 123.42 43548.96 88888.00 2009-06-18 02:17:29.000 169 30825.81 123.44 43548.94 88888.00 2009-06-18 02:17:30.000 169 30825.84 123.50 43548.96 53349.41 2009-06-18 02:17:31.000 169 30825.86 123.47 43549.00 88888.00 2009-06-18 02:17:32.000 169 30825.86 123.50 43549.04 88888.00 2009-06-18 02:17:33.000 169 30825.85 123.53 43549.04 88888.00 2009-06-18 02:17:34.000 169 30825.86 123.51 43549.04 88888.00 2009-06-18 02:17:35.000 169 30825.84 123.51 43549.02 53349.49 2009-06-18 02:17:36.000 169 30825.84 123.55 43549.01 88888.00 2009-06-18 02:17:37.000 169 30825.85 123.58 43549.03 88888.00 2009-06-18 02:17:38.000 169 30825.83 123.59 43549.07 88888.00 2009-06-18 02:17:39.000 169 30825.83 123.63 43549.05 88888.00 2009-06-18 02:17:40.000 169 30825.82 123.66 43549.00 53349.51 2009-06-18 02:17:41.000 169 30825.81 123.68 43548.99 88888.00 2009-06-18 02:17:42.000 169 30825.81 123.72 43549.01 88888.00 2009-06-18 02:17:43.000 169 30825.78 123.70 43549.00 88888.00 2009-06-18 02:17:44.000 169 30825.77 123.69 43548.96 88888.00 2009-06-18 02:17:45.000 169 30825.74 123.71 43548.97 53349.51 2009-06-18 02:17:46.000 169 30825.78 123.71 43549.01 88888.00 2009-06-18 02:17:47.000 169 30825.74 123.75 43548.99 88888.00 2009-06-18 02:17:48.000 169 30825.74 123.75 43549.01 88888.00 2009-06-18 02:17:49.000 169 30825.72 123.79 43549.02 88888.00 2009-06-18 02:17:50.000 169 30825.71 123.82 43548.97 53349.40 2009-06-18 02:17:51.000 169 30825.74 123.84 43549.03 88888.00 2009-06-18 02:17:52.000 169 30825.74 123.84 43549.03 88888.00 2009-06-18 02:17:53.000 169 30825.75 123.83 43549.01 88888.00 2009-06-18 02:17:54.000 169 30825.71 123.83 43548.95 88888.00 2009-06-18 02:17:55.000 169 30825.66 123.91 43548.94 53349.45 2009-06-18 02:17:56.000 169 30825.65 123.95 43549.00 88888.00 2009-06-18 02:17:57.000 169 30825.64 123.95 43548.99 88888.00 2009-06-18 02:17:58.000 169 30825.63 123.95 43549.00 88888.00 2009-06-18 02:17:59.000 169 30825.62 123.97 43548.99 88888.00 2009-06-18 02:18:00.000 169 30825.61 123.99 43548.96 53349.35 2009-06-18 02:18:01.000 169 30825.59 123.98 43548.97 88888.00 2009-06-18 02:18:02.000 169 30825.60 123.96 43548.92 88888.00 2009-06-18 02:18:03.000 169 30825.62 123.99 43548.93 88888.00 2009-06-18 02:18:04.000 169 30825.58 123.94 43548.96 88888.00 2009-06-18 02:18:05.000 169 30825.56 123.94 43548.97 53349.28 2009-06-18 02:18:06.000 169 30825.57 123.96 43548.93 88888.00 2009-06-18 02:18:07.000 169 30825.56 123.97 43549.02 88888.00 2009-06-18 02:18:08.000 169 30825.58 124.00 43548.99 88888.00 2009-06-18 02:18:09.000 169 30825.60 124.00 43548.95 88888.00 2009-06-18 02:18:10.000 169 30825.56 123.95 43548.93 53349.21 2009-06-18 02:18:11.000 169 30825.51 123.98 43548.93 88888.00 2009-06-18 02:18:12.000 169 30825.53 123.98 43548.93 88888.00 2009-06-18 02:18:13.000 169 30825.52 123.97 43548.87 88888.00 2009-06-18 02:18:14.000 169 30825.48 123.94 43548.88 88888.00 2009-06-18 02:18:15.000 169 30825.47 123.92 43548.90 53349.21 2009-06-18 02:18:16.000 169 30825.49 123.97 43548.90 88888.00 2009-06-18 02:18:17.000 169 30825.48 123.95 43548.87 88888.00 2009-06-18 02:18:18.000 169 30825.47 123.93 43548.88 88888.00 2009-06-18 02:18:19.000 169 30825.50 123.90 43548.90 88888.00 2009-06-18 02:18:20.000 169 30825.50 123.91 43548.89 53349.14 2009-06-18 02:18:21.000 169 30825.52 123.84 43548.89 88888.00 2009-06-18 02:18:22.000 169 30825.52 123.77 43548.85 88888.00 2009-06-18 02:18:23.000 169 30825.55 123.71 43548.82 88888.00 2009-06-18 02:18:24.000 169 30825.55 123.65 43548.81 88888.00 2009-06-18 02:18:25.000 169 30825.56 123.59 43548.79 53349.16 2009-06-18 02:18:26.000 169 30825.62 123.52 43548.81 88888.00 2009-06-18 02:18:27.000 169 30825.61 123.51 43548.84 88888.00 2009-06-18 02:18:28.000 169 30825.64 123.43 43548.82 88888.00 2009-06-18 02:18:29.000 169 30825.65 123.39 43548.82 88888.00 2009-06-18 02:18:30.000 169 30825.63 123.41 43548.76 53349.18 2009-06-18 02:18:31.000 169 30825.62 123.35 43548.73 88888.00 2009-06-18 02:18:32.000 169 30825.63 123.32 43548.79 88888.00 2009-06-18 02:18:33.000 169 30825.69 123.36 43548.85 88888.00 2009-06-18 02:18:34.000 169 30825.69 123.36 43548.87 88888.00 2009-06-18 02:18:35.000 169 30825.72 123.38 43548.84 53349.21 2009-06-18 02:18:36.000 169 30825.72 123.33 43548.81 88888.00 2009-06-18 02:18:37.000 169 30825.73 123.32 43548.79 88888.00 2009-06-18 02:18:38.000 169 30825.76 123.32 43548.76 88888.00 2009-06-18 02:18:39.000 169 30825.75 123.36 43548.78 88888.00 2009-06-18 02:18:40.000 169 30825.76 123.33 43548.79 53349.23 2009-06-18 02:18:41.000 169 30825.74 123.33 43548.80 88888.00 2009-06-18 02:18:42.000 169 30825.75 123.36 43548.83 88888.00 2009-06-18 02:18:43.000 169 30825.74 123.38 43548.82 88888.00 2009-06-18 02:18:44.000 169 30825.74 123.41 43548.84 88888.00 2009-06-18 02:18:45.000 169 30825.75 123.43 43548.82 53349.27 2009-06-18 02:18:46.000 169 30825.78 123.43 43548.82 88888.00 2009-06-18 02:18:47.000 169 30825.78 123.44 43548.86 88888.00 2009-06-18 02:18:48.000 169 30825.77 123.44 43548.86 88888.00 2009-06-18 02:18:49.000 169 30825.75 123.42 43548.84 88888.00 2009-06-18 02:18:50.000 169 30825.75 123.42 43548.81 53349.25 2009-06-18 02:18:51.000 169 30825.73 123.45 43548.87 88888.00 2009-06-18 02:18:52.000 169 30825.70 123.46 43548.88 88888.00 2009-06-18 02:18:53.000 169 30825.67 123.47 43548.87 88888.00 2009-06-18 02:18:54.000 169 30825.68 123.48 43548.84 88888.00 2009-06-18 02:18:55.000 169 30825.66 123.47 43548.87 53349.24 2009-06-18 02:18:56.000 169 30825.64 123.51 43548.84 88888.00 2009-06-18 02:18:57.000 169 30825.64 123.55 43548.82 88888.00 2009-06-18 02:18:58.000 169 30825.62 123.60 43548.83 88888.00 2009-06-18 02:18:59.000 169 30825.58 123.64 43548.81 88888.00 2009-06-18 02:19:00.000 169 30825.58 123.68 43548.81 53349.18 2009-06-18 02:19:01.000 169 30825.57 123.67 43548.79 88888.00 2009-06-18 02:19:02.000 169 30825.57 123.67 43548.82 88888.00 2009-06-18 02:19:03.000 169 30825.53 123.66 43548.82 88888.00 2009-06-18 02:19:04.000 169 30825.53 123.72 43548.80 88888.00 2009-06-18 02:19:05.000 169 30825.51 123.79 43548.82 53349.14 2009-06-18 02:19:06.000 169 30825.49 123.81 43548.88 88888.00 2009-06-18 02:19:07.000 169 30825.44 123.81 43548.92 88888.00 2009-06-18 02:19:08.000 169 30825.44 123.80 43548.91 88888.00 2009-06-18 02:19:09.000 169 30825.44 123.82 43548.97 88888.00 2009-06-18 02:19:10.000 169 30825.40 123.87 43548.96 53349.10 2009-06-18 02:19:11.000 169 30825.34 123.83 43548.92 88888.00 2009-06-18 02:19:12.000 169 30825.31 123.86 43548.89 88888.00 2009-06-18 02:19:13.000 169 30825.37 123.86 43548.90 88888.00 2009-06-18 02:19:14.000 169 30825.36 123.89 43548.91 88888.00 2009-06-18 02:19:15.000 169 30825.40 123.90 43548.89 53349.06 2009-06-18 02:19:16.000 169 30825.43 123.92 43548.92 88888.00 2009-06-18 02:19:17.000 169 30825.46 123.92 43548.92 88888.00 2009-06-18 02:19:18.000 169 30825.43 123.89 43548.99 88888.00 2009-06-18 02:19:19.000 169 30825.50 123.91 43549.06 88888.00 2009-06-18 02:19:20.000 169 30825.65 123.93 43548.91 53349.08 2009-06-18 02:19:21.000 169 30825.75 123.90 43548.82 88888.00 2009-06-18 02:19:22.000 169 30825.76 123.93 43548.78 88888.00 2009-06-18 02:19:23.000 169 30825.82 123.93 43548.76 88888.00 2009-06-18 02:19:24.000 169 30825.85 123.92 43548.68 88888.00 2009-06-18 02:19:25.000 169 30825.82 123.85 43548.72 53349.17 2009-06-18 02:19:26.000 169 30825.81 123.78 43548.68 88888.00 2009-06-18 02:19:27.000 169 30825.84 123.76 43548.68 88888.00 2009-06-18 02:19:28.000 169 30825.85 123.75 43548.75 88888.00 2009-06-18 02:19:29.000 169 30825.86 123.73 43548.77 88888.00 2009-06-18 02:19:30.000 169 30825.86 123.73 43548.73 53349.21 2009-06-18 02:19:31.000 169 30825.89 123.74 43548.74 88888.00 2009-06-18 02:19:32.000 169 30825.89 123.70 43548.73 88888.00 2009-06-18 02:19:33.000 169 30825.88 123.63 43548.76 88888.00 2009-06-18 02:19:34.000 169 30825.87 123.57 43548.77 88888.00 2009-06-18 02:19:35.000 169 30825.86 123.56 43548.72 53349.24 2009-06-18 02:19:36.000 169 30825.86 123.52 43548.73 88888.00 2009-06-18 02:19:37.000 169 30825.84 123.44 43548.73 88888.00 2009-06-18 02:19:38.000 169 30825.81 123.39 43548.75 88888.00 2009-06-18 02:19:39.000 169 30825.78 123.36 43548.79 88888.00 2009-06-18 02:19:40.000 169 30825.81 123.34 43548.76 53349.19 2009-06-18 02:19:41.000 169 30825.83 123.28 43548.71 88888.00 2009-06-18 02:19:42.000 169 30825.83 123.24 43548.75 88888.00 2009-06-18 02:19:43.000 169 30825.87 123.20 43548.77 88888.00 2009-06-18 02:19:44.000 169 30825.87 123.19 43548.76 88888.00 2009-06-18 02:19:45.000 169 30825.87 123.16 43548.71 53349.23 2009-06-18 02:19:46.000 169 30825.89 123.15 43548.68 88888.00 2009-06-18 02:19:47.000 169 30825.90 123.13 43548.68 88888.00 2009-06-18 02:19:48.000 169 30825.92 123.15 43548.72 88888.00 2009-06-18 02:19:49.000 169 30825.92 123.17 43548.79 88888.00 2009-06-18 02:19:50.000 169 30825.92 123.17 43548.79 53349.27 2009-06-18 02:19:51.000 169 30825.94 123.14 43548.81 88888.00 2009-06-18 02:19:52.000 169 30825.92 123.14 43548.82 88888.00 2009-06-18 02:19:53.000 169 30825.93 123.12 43548.80 88888.00 2009-06-18 02:19:54.000 169 30825.92 123.13 43548.76 88888.00 2009-06-18 02:19:55.000 169 30825.92 123.11 43548.72 53349.31 2009-06-18 02:19:56.000 169 30825.91 123.12 43548.72 88888.00 2009-06-18 02:19:57.000 169 30825.91 123.20 43548.75 88888.00 2009-06-18 02:19:58.000 169 30825.91 123.25 43548.80 88888.00 2009-06-18 02:19:59.000 169 30825.93 123.30 43548.76 88888.00 2009-06-18 02:20:00.000 169 30825.89 123.18 43548.75 53349.26 2009-06-18 02:20:01.000 169 30825.91 123.25 43548.85 88888.00 2009-06-18 02:20:02.000 169 30825.94 123.39 43548.86 88888.00 2009-06-18 02:20:03.000 169 30825.93 123.47 43548.84 88888.00 2009-06-18 02:20:04.000 169 30825.95 123.49 43548.82 88888.00 2009-06-18 02:20:05.000 169 30825.95 123.53 43548.75 53349.33 2009-06-18 02:20:06.000 169 30825.91 123.58 43548.75 88888.00 2009-06-18 02:20:07.000 169 30825.90 123.60 43548.78 88888.00 2009-06-18 02:20:08.000 169 30825.89 123.55 43548.84 88888.00 2009-06-18 02:20:09.000 169 30825.86 123.50 43548.83 88888.00 2009-06-18 02:20:10.000 169 30825.85 123.49 43548.81 53349.31 2009-06-18 02:20:11.000 169 30825.84 123.48 43548.80 88888.00 2009-06-18 02:20:12.000 169 30825.77 123.47 43548.82 88888.00 2009-06-18 02:20:13.000 169 30825.75 123.46 43548.79 88888.00 2009-06-18 02:20:14.000 169 30825.75 123.47 43548.79 88888.00 2009-06-18 02:20:15.000 169 30825.74 123.45 43548.79 53349.23 2009-06-18 02:20:16.000 169 30825.69 123.40 43548.75 88888.00 2009-06-18 02:20:17.000 169 30825.70 123.35 43548.76 88888.00 2009-06-18 02:20:18.000 169 30825.69 123.30 43548.73 88888.00 2009-06-18 02:20:19.000 169 30825.68 123.22 43548.73 88888.00 2009-06-18 02:20:20.000 169 30825.66 123.19 43548.72 53349.20 2009-06-18 02:20:21.000 169 30825.69 123.12 43548.71 88888.00 2009-06-18 02:20:22.000 169 30825.70 123.02 43548.72 88888.00 2009-06-18 02:20:23.000 169 30825.71 123.00 43548.72 88888.00 2009-06-18 02:20:24.000 169 30825.70 122.95 43548.70 88888.00 2009-06-18 02:20:25.000 169 30825.71 122.93 43548.68 53349.17 2009-06-18 02:20:26.000 169 30825.72 122.89 43548.65 88888.00 2009-06-18 02:20:27.000 169 30825.70 122.89 43548.65 88888.00 2009-06-18 02:20:28.000 169 30825.71 122.86 43548.67 88888.00 2009-06-18 02:20:29.000 169 30825.73 122.82 43548.69 88888.00 2009-06-18 02:20:30.000 169 30825.72 122.85 43548.68 53349.10 2009-06-18 02:20:31.000 169 30825.71 122.88 43548.70 88888.00 2009-06-18 02:20:32.000 169 30825.73 122.86 43548.74 88888.00 2009-06-18 02:20:33.000 169 30825.73 122.83 43548.73 88888.00 2009-06-18 02:20:34.000 169 30825.74 122.82 43548.70 88888.00 2009-06-18 02:20:35.000 169 30825.70 122.78 43548.68 53349.11 2009-06-18 02:20:36.000 169 30825.72 122.74 43548.64 88888.00 2009-06-18 02:20:37.000 169 30825.70 122.72 43548.64 88888.00 2009-06-18 02:20:38.000 169 30825.70 122.72 43548.62 88888.00 2009-06-18 02:20:39.000 169 30825.71 122.69 43548.63 88888.00 2009-06-18 02:20:40.000 169 30825.69 122.66 43548.61 53349.09 2009-06-18 02:20:41.000 169 30825.70 122.66 43548.64 88888.00 2009-06-18 02:20:42.000 169 30825.73 122.61 43548.65 88888.00 2009-06-18 02:20:43.000 169 30825.71 122.59 43548.68 88888.00 2009-06-18 02:20:44.000 169 30825.72 122.55 43548.69 88888.00 2009-06-18 02:20:45.000 169 30825.76 122.55 43548.67 53349.08 2009-06-18 02:20:46.000 169 30825.77 122.53 43548.64 88888.00 2009-06-18 02:20:47.000 169 30825.81 122.50 43548.64 88888.00 2009-06-18 02:20:48.000 169 30825.78 122.43 43548.60 88888.00 2009-06-18 02:20:49.000 169 30825.78 122.42 43548.60 88888.00 2009-06-18 02:20:50.000 169 30825.80 122.39 43548.65 53349.11 2009-06-18 02:20:51.000 169 30825.72 122.35 43548.64 88888.00 2009-06-18 02:20:52.000 169 30825.62 122.32 43548.56 88888.00 2009-06-18 02:20:53.000 169 30825.54 122.33 43548.58 88888.00 2009-06-18 02:20:54.000 169 30825.49 122.34 43548.64 88888.00 2009-06-18 02:20:55.000 169 30825.49 122.35 43548.64 53348.97 2009-06-18 02:20:56.000 169 30825.46 122.34 43548.66 88888.00 2009-06-18 02:20:57.000 169 30825.45 122.36 43548.65 88888.00 2009-06-18 02:20:58.000 169 30825.48 122.33 43548.62 88888.00 2009-06-18 02:20:59.000 169 30825.45 122.31 43548.62 88888.00 2009-06-18 02:21:00.000 169 30825.46 122.35 43548.61 53348.90 2009-06-18 02:21:01.000 169 30825.42 122.37 43548.60 88888.00 2009-06-18 02:21:02.000 169 30825.42 122.35 43548.59 88888.00 2009-06-18 02:21:03.000 169 30825.42 122.36 43548.57 88888.00 2009-06-18 02:21:04.000 169 30825.43 122.41 43548.63 88888.00 2009-06-18 02:21:05.000 169 30825.45 122.40 43548.63 53348.94 2009-06-18 02:21:06.000 169 30825.46 122.39 43548.63 88888.00 2009-06-18 02:21:07.000 169 30825.48 122.47 43548.67 88888.00 2009-06-18 02:21:08.000 169 30825.48 122.55 43548.68 88888.00 2009-06-18 02:21:09.000 169 30825.45 122.58 43548.68 88888.00 2009-06-18 02:21:10.000 169 30825.41 122.59 43548.76 53348.98 2009-06-18 02:21:11.000 169 30825.43 122.58 43548.72 88888.00 2009-06-18 02:21:12.000 169 30825.46 122.63 43548.70 88888.00 2009-06-18 02:21:13.000 169 30825.45 122.64 43548.70 88888.00 2009-06-18 02:21:14.000 169 30825.45 122.63 43548.71 88888.00 2009-06-18 02:21:15.000 169 30825.45 122.66 43548.70 53348.99 2009-06-18 02:21:16.000 169 30825.44 122.70 43548.70 88888.00 2009-06-18 02:21:17.000 169 30825.46 122.71 43548.71 88888.00 2009-06-18 02:21:18.000 169 30825.46 122.72 43548.70 88888.00 2009-06-18 02:21:19.000 169 30825.47 122.73 43548.72 88888.00 2009-06-18 02:21:20.000 169 30825.46 122.76 43548.72 53348.99 2009-06-18 02:21:21.000 169 30825.46 122.75 43548.68 88888.00 2009-06-18 02:21:22.000 169 30825.45 122.76 43548.69 88888.00 2009-06-18 02:21:23.000 169 30825.46 122.77 43548.67 88888.00 2009-06-18 02:21:24.000 169 30825.46 122.77 43548.64 88888.00 2009-06-18 02:21:25.000 169 30825.45 122.78 43548.62 53348.96 2009-06-18 02:21:26.000 169 30825.46 122.79 43548.63 88888.00 2009-06-18 02:21:27.000 169 30825.47 122.78 43548.61 88888.00 2009-06-18 02:21:28.000 169 30825.44 122.82 43548.63 88888.00 2009-06-18 02:21:29.000 169 30825.42 122.91 43548.66 88888.00 2009-06-18 02:21:30.000 169 30825.40 123.07 43548.63 53348.96 2009-06-18 02:21:31.000 169 30825.39 123.27 43548.61 88888.00 2009-06-18 02:21:32.000 169 30825.40 123.45 43548.64 88888.00 2009-06-18 02:21:33.000 169 30825.44 123.61 43548.69 88888.00 2009-06-18 02:21:34.000 169 30825.44 123.72 43548.63 88888.00 2009-06-18 02:21:35.000 169 30825.47 123.74 43548.63 53348.94 2009-06-18 02:21:36.000 169 30825.49 123.70 43548.66 88888.00 2009-06-18 02:21:37.000 169 30825.49 123.65 43548.68 88888.00 2009-06-18 02:21:38.000 169 30825.48 123.55 43548.67 88888.00 2009-06-18 02:21:39.000 169 30825.45 123.46 43548.69 88888.00 2009-06-18 02:21:40.000 169 30825.46 123.38 43548.67 53348.95 2009-06-18 02:21:41.000 169 30825.46 123.34 43548.64 88888.00 2009-06-18 02:21:42.000 169 30825.50 123.32 43548.61 88888.00 2009-06-18 02:21:43.000 169 30825.48 123.25 43548.64 88888.00 2009-06-18 02:21:44.000 169 30825.45 123.16 43548.63 88888.00 2009-06-18 02:21:45.000 169 30825.47 123.14 43548.59 53348.93 2009-06-18 02:21:46.000 169 30825.45 123.13 43548.62 88888.00 2009-06-18 02:21:47.000 169 30825.43 123.13 43548.60 88888.00 2009-06-18 02:21:48.000 169 30825.46 123.07 43548.62 88888.00 2009-06-18 02:21:49.000 169 30825.46 123.07 43548.63 88888.00 2009-06-18 02:21:50.000 169 30825.49 123.06 43548.63 53348.94 2009-06-18 02:21:51.000 169 30825.50 123.03 43548.59 88888.00 2009-06-18 02:21:52.000 169 30825.46 123.05 43548.61 88888.00 2009-06-18 02:21:53.000 169 30825.48 123.03 43548.59 88888.00 2009-06-18 02:21:54.000 169 30825.47 122.98 43548.62 88888.00 2009-06-18 02:21:55.000 169 30825.47 122.96 43548.65 53348.88 2009-06-18 02:21:56.000 169 30825.46 122.94 43548.64 88888.00 2009-06-18 02:21:57.000 169 30825.45 122.94 43548.60 88888.00 2009-06-18 02:21:58.000 169 30825.45 122.95 43548.59 88888.00 2009-06-18 02:21:59.000 169 30825.46 122.95 43548.61 88888.00 2009-06-18 02:22:00.000 169 30825.44 122.95 43548.59 53348.87 2009-06-18 02:22:01.000 169 30825.44 122.94 43548.64 88888.00 2009-06-18 02:22:02.000 169 30825.43 122.91 43548.63 88888.00 2009-06-18 02:22:03.000 169 30825.45 122.91 43548.66 88888.00 2009-06-18 02:22:04.000 169 30825.45 122.94 43548.68 88888.00 2009-06-18 02:22:05.000 169 30825.40 122.94 43548.68 53348.87 2009-06-18 02:22:06.000 169 30825.42 122.95 43548.71 88888.00 2009-06-18 02:22:07.000 169 30825.41 122.95 43548.72 88888.00 2009-06-18 02:22:08.000 169 30825.42 123.04 43548.75 88888.00 2009-06-18 02:22:09.000 169 30825.42 123.04 43548.72 88888.00 2009-06-18 02:22:10.000 169 30825.43 123.01 43548.72 53348.88 2009-06-18 02:22:11.000 169 30825.45 122.99 43548.69 88888.00 2009-06-18 02:22:12.000 169 30825.46 123.00 43548.68 88888.00 2009-06-18 02:22:13.000 169 30825.46 123.04 43548.69 88888.00 2009-06-18 02:22:14.000 169 30825.45 123.03 43548.71 88888.00 2009-06-18 02:22:15.000 169 30825.44 123.01 43548.66 53348.91 2009-06-18 02:22:16.000 169 30825.44 123.03 43548.71 88888.00 2009-06-18 02:22:17.000 169 30825.43 123.06 43548.70 88888.00 2009-06-18 02:22:18.000 169 30825.45 123.12 43548.74 88888.00 2009-06-18 02:22:19.000 169 30825.44 123.13 43548.76 88888.00 2009-06-18 02:22:20.000 169 30825.44 123.12 43548.71 53348.92 2009-06-18 02:22:21.000 169 30825.45 123.16 43548.70 88888.00 2009-06-18 02:22:22.000 169 30825.45 123.15 43548.73 88888.00 2009-06-18 02:22:23.000 169 30825.43 123.15 43548.77 88888.00 2009-06-18 02:22:24.000 169 30825.39 123.15 43548.73 88888.00 2009-06-18 02:22:25.000 169 30825.37 123.16 43548.70 53348.89 2009-06-18 02:22:26.000 169 30825.37 123.16 43548.70 88888.00 2009-06-18 02:22:27.000 169 30825.40 123.19 43548.73 88888.00 2009-06-18 02:22:28.000 169 30825.40 123.14 43548.73 88888.00 2009-06-18 02:22:29.000 169 30825.42 123.16 43548.67 88888.00 2009-06-18 02:22:30.000 169 30825.38 123.15 43548.64 53348.86 2009-06-18 02:22:31.000 169 30825.36 123.13 43548.66 88888.00 2009-06-18 02:22:32.000 169 30825.35 123.10 43548.68 88888.00 2009-06-18 02:22:33.000 169 30825.33 123.08 43548.67 88888.00 2009-06-18 02:22:34.000 169 30825.33 123.08 43548.66 88888.00 2009-06-18 02:22:35.000 169 30825.31 123.08 43548.61 53348.84 2009-06-18 02:22:36.000 169 30825.33 123.10 43548.59 88888.00 2009-06-18 02:22:37.000 169 30825.34 123.14 43548.61 88888.00 2009-06-18 02:22:38.000 169 30825.35 123.10 43548.54 88888.00 2009-06-18 02:22:39.000 169 30825.35 123.06 43548.56 88888.00 2009-06-18 02:22:40.000 169 30825.36 123.05 43548.56 53348.80 2009-06-18 02:22:41.000 169 30825.38 123.03 43548.51 88888.00 2009-06-18 02:22:42.000 169 30825.38 123.02 43548.52 88888.00 2009-06-18 02:22:43.000 169 30825.35 123.02 43548.57 88888.00 2009-06-18 02:22:44.000 169 30825.33 123.00 43548.53 88888.00 2009-06-18 02:22:45.000 169 30825.35 122.98 43548.53 53348.75 2009-06-18 02:22:46.000 169 30825.32 122.99 43548.49 88888.00 2009-06-18 02:22:47.000 169 30825.35 122.95 43548.50 88888.00 2009-06-18 02:22:48.000 169 30825.34 122.92 43548.59 88888.00 2009-06-18 02:22:49.000 169 30825.39 122.96 43548.58 88888.00 2009-06-18 02:22:50.000 169 30825.39 122.97 43548.56 53348.75 2009-06-18 02:22:51.000 169 30825.36 122.98 43548.57 88888.00 2009-06-18 02:22:52.000 169 30825.35 122.96 43548.54 88888.00 2009-06-18 02:22:53.000 169 30825.35 122.93 43548.50 88888.00 2009-06-18 02:22:54.000 169 30825.33 122.93 43548.51 88888.00 2009-06-18 02:22:55.000 169 30825.31 122.91 43548.60 53348.78 2009-06-18 02:22:56.000 169 30825.33 122.91 43548.57 88888.00 2009-06-18 02:22:57.000 169 30825.37 122.91 43548.53 88888.00 2009-06-18 02:22:58.000 169 30825.38 122.87 43548.56 88888.00 2009-06-18 02:22:59.000 169 30825.36 122.85 43548.51 88888.00 2009-06-18 02:23:00.000 169 30825.36 122.79 43548.52 53348.72 2009-06-18 02:23:01.000 169 30825.37 122.76 43548.52 88888.00 2009-06-18 02:23:02.000 169 30825.37 122.75 43548.50 88888.00 2009-06-18 02:23:03.000 169 30825.34 122.78 43548.51 88888.00 2009-06-18 02:23:04.000 169 30825.36 122.73 43548.55 88888.00 2009-06-18 02:23:05.000 169 30825.40 122.72 43548.54 53348.74 2009-06-18 02:23:06.000 169 30825.43 122.73 43548.52 88888.00 2009-06-18 02:23:07.000 169 30825.45 122.74 43548.57 88888.00 2009-06-18 02:23:08.000 169 30825.41 122.71 43548.56 88888.00 2009-06-18 02:23:09.000 169 30825.38 122.69 43548.54 88888.00 2009-06-18 02:23:10.000 169 30825.38 122.69 43548.58 53348.73 2009-06-18 02:23:11.000 169 30825.35 122.72 43548.51 88888.00 2009-06-18 02:23:12.000 169 30825.37 122.75 43548.54 88888.00 2009-06-18 02:23:13.000 169 30825.40 122.76 43548.57 88888.00 2009-06-18 02:23:14.000 169 30825.42 122.74 43548.53 88888.00 2009-06-18 02:23:15.000 169 30825.45 122.78 43548.60 53348.75 2009-06-18 02:23:16.000 169 30825.42 122.72 43548.62 88888.00 2009-06-18 02:23:17.000 169 30825.43 122.67 43548.55 88888.00 2009-06-18 02:23:18.000 169 30825.47 122.71 43548.60 88888.00 2009-06-18 02:23:19.000 169 30825.47 122.75 43548.61 88888.00 2009-06-18 02:23:20.000 169 30825.44 122.72 43548.59 53348.76 2009-06-18 02:23:21.000 169 30825.43 122.71 43548.55 88888.00 2009-06-18 02:23:22.000 169 30825.43 122.78 43548.54 88888.00 2009-06-18 02:23:23.000 169 30825.40 122.81 43548.56 88888.00 2009-06-18 02:23:24.000 169 30825.37 122.82 43548.56 88888.00 2009-06-18 02:23:25.000 169 30825.35 122.83 43548.56 53348.73 2009-06-18 02:23:26.000 169 30825.34 122.84 43548.55 88888.00 2009-06-18 02:23:27.000 169 30825.31 122.88 43548.53 88888.00 2009-06-18 02:23:28.000 169 30825.31 122.89 43548.52 88888.00 2009-06-18 02:23:29.000 169 30825.32 122.91 43548.54 88888.00 2009-06-18 02:23:30.000 169 30825.33 122.91 43548.53 53348.73 2009-06-18 02:23:31.000 169 30825.32 122.92 43548.53 88888.00 2009-06-18 02:23:32.000 169 30825.37 122.94 43548.47 88888.00 2009-06-18 02:23:33.000 169 30825.33 122.94 43548.37 88888.00 2009-06-18 02:23:34.000 169 30825.25 122.90 43548.47 88888.00 2009-06-18 02:23:35.000 169 30825.27 122.92 43548.48 53348.67 2009-06-18 02:23:36.000 169 30825.27 122.92 43548.47 88888.00 2009-06-18 02:23:37.000 169 30825.28 122.93 43548.49 88888.00 2009-06-18 02:23:38.000 169 30825.26 122.94 43548.51 88888.00 2009-06-18 02:23:39.000 169 30825.25 122.96 43548.52 88888.00 2009-06-18 02:23:40.000 169 30825.24 122.93 43548.46 53348.65 2009-06-18 02:23:41.000 169 30825.24 122.91 43548.42 88888.00 2009-06-18 02:23:42.000 169 30825.25 122.88 43548.42 88888.00 2009-06-18 02:23:43.000 169 30825.26 122.90 43548.41 88888.00 2009-06-18 02:23:44.000 169 30825.25 122.93 43548.38 88888.00 2009-06-18 02:23:45.000 169 30825.21 122.92 43548.44 53348.68 2009-06-18 02:23:46.000 169 30825.20 122.88 43548.42 88888.00 2009-06-18 02:23:47.000 169 30825.22 122.88 43548.41 88888.00 2009-06-18 02:23:48.000 169 30825.22 122.85 43548.45 88888.00 2009-06-18 02:23:49.000 169 30825.22 122.86 43548.45 88888.00 2009-06-18 02:23:50.000 169 30825.25 122.88 43548.43 53348.64 2009-06-18 02:23:51.000 169 30825.26 122.84 43548.41 88888.00 2009-06-18 02:23:52.000 169 30825.28 122.81 43548.44 88888.00 2009-06-18 02:23:53.000 169 30825.28 122.78 43548.42 88888.00 2009-06-18 02:23:54.000 169 30825.29 122.77 43548.36 88888.00 2009-06-18 02:23:55.000 169 30825.29 122.76 43548.44 53348.68 2009-06-18 02:23:56.000 169 30825.28 122.77 43548.45 88888.00 2009-06-18 02:23:57.000 169 30825.23 122.76 43548.39 88888.00 2009-06-18 02:23:58.000 169 30825.26 122.73 43548.43 88888.00 2009-06-18 02:23:59.000 169 30825.25 122.72 43548.40 88888.00 2009-06-18 02:24:00.000 169 30825.26 122.72 43548.36 53348.62 2009-06-18 02:24:01.000 169 30825.28 122.72 43548.38 88888.00 2009-06-18 02:24:02.000 169 30825.27 122.72 43548.38 88888.00 2009-06-18 02:24:03.000 169 30825.27 122.68 43548.36 88888.00 2009-06-18 02:24:04.000 169 30825.30 122.65 43548.34 88888.00 2009-06-18 02:24:05.000 169 30825.29 122.66 43548.37 53348.62 2009-06-18 02:24:06.000 169 30825.28 122.63 43548.37 88888.00 2009-06-18 02:24:07.000 169 30825.32 122.60 43548.36 88888.00 2009-06-18 02:24:08.000 169 30825.34 122.61 43548.42 88888.00 2009-06-18 02:24:09.000 169 30825.31 122.59 43548.45 88888.00 2009-06-18 02:24:10.000 169 30825.28 122.60 43548.41 53348.61 2009-06-18 02:24:11.000 169 30825.29 122.61 43548.34 88888.00 2009-06-18 02:24:12.000 169 30825.30 122.65 43548.38 88888.00 2009-06-18 02:24:13.000 169 30825.31 122.65 43548.46 88888.00 2009-06-18 02:24:14.000 169 30825.30 122.63 43548.44 88888.00 2009-06-18 02:24:15.000 169 30825.31 122.65 43548.49 53348.69 2009-06-18 02:24:16.000 169 30825.34 122.64 43548.52 88888.00 2009-06-18 02:24:17.000 169 30825.33 122.66 43548.48 88888.00 2009-06-18 02:24:18.000 169 30825.36 122.72 43548.45 88888.00 2009-06-18 02:24:19.000 169 30825.36 122.68 43548.40 88888.00 2009-06-18 02:24:20.000 169 30825.38 122.67 43548.36 53348.62 2009-06-18 02:24:21.000 169 30825.38 122.67 43548.31 88888.00 2009-06-18 02:24:22.000 169 30825.38 122.68 43548.33 88888.00 2009-06-18 02:24:23.000 169 30825.37 122.70 43548.39 88888.00 2009-06-18 02:24:24.000 169 30825.37 122.66 43548.37 88888.00 2009-06-18 02:24:25.000 169 30825.37 122.69 43548.37 53348.69 2009-06-18 02:24:26.000 169 30825.34 122.75 43548.37 88888.00 2009-06-18 02:24:27.000 169 30825.35 122.75 43548.38 88888.00 2009-06-18 02:24:28.000 169 30825.36 122.72 43548.42 88888.00 2009-06-18 02:24:29.000 169 30825.35 122.76 43548.45 88888.00 2009-06-18 02:24:30.000 169 30825.35 122.74 43548.39 53348.69 2009-06-18 02:24:31.000 169 30825.31 122.72 43548.35 88888.00 2009-06-18 02:24:32.000 169 30825.31 122.71 43548.36 88888.00 2009-06-18 02:24:33.000 169 30825.33 122.74 43548.36 88888.00 2009-06-18 02:24:34.000 169 30825.33 122.73 43548.35 88888.00 2009-06-18 02:24:35.000 169 30825.32 122.74 43548.32 53348.70 2009-06-18 02:24:36.000 169 30825.29 122.80 43548.31 88888.00 2009-06-18 02:24:37.000 169 30825.28 122.81 43548.35 88888.00 2009-06-18 02:24:38.000 169 30825.30 122.81 43548.31 88888.00 2009-06-18 02:24:39.000 169 30825.33 122.81 43548.33 88888.00 2009-06-18 02:24:40.000 169 30825.31 122.81 43548.35 53348.67 2009-06-18 02:24:41.000 169 30825.35 122.81 43548.43 88888.00 2009-06-18 02:24:42.000 169 30825.36 122.81 43548.46 88888.00 2009-06-18 02:24:43.000 169 30825.33 122.81 43548.39 88888.00 2009-06-18 02:24:44.000 169 30825.34 122.85 43548.42 88888.00 2009-06-18 02:24:45.000 169 30825.33 122.84 43548.42 53348.65 2009-06-18 02:24:46.000 169 30825.33 122.81 43548.43 88888.00 2009-06-18 02:24:47.000 169 30825.34 122.75 43548.42 88888.00 2009-06-18 02:24:48.000 169 30825.31 122.80 43548.36 88888.00 2009-06-18 02:24:49.000 169 30825.29 122.80 43548.32 88888.00 2009-06-18 02:24:50.000 169 30825.31 122.84 43548.31 53348.63 2009-06-18 02:24:51.000 169 30825.30 122.86 43548.36 88888.00 2009-06-18 02:24:52.000 169 30825.32 122.83 43548.36 88888.00 2009-06-18 02:24:53.000 169 30825.33 122.77 43548.33 88888.00 2009-06-18 02:24:54.000 169 30825.33 122.74 43548.34 88888.00 2009-06-18 02:24:55.000 169 30825.31 122.72 43548.36 53348.65 2009-06-18 02:24:56.000 169 30825.30 122.71 43548.32 88888.00 2009-06-18 02:24:57.000 169 30825.33 122.69 43548.29 88888.00 2009-06-18 02:24:58.000 169 30825.30 122.66 43548.36 88888.00 2009-06-18 02:24:59.000 169 30825.29 122.60 43548.32 88888.00 2009-06-18 02:25:00.000 169 30825.26 122.59 43548.28 53348.58 2009-06-18 02:25:01.000 169 30825.26 122.58 43548.25 88888.00 2009-06-18 02:25:02.000 169 30825.27 122.56 43548.28 88888.00 2009-06-18 02:25:03.000 169 30825.26 122.56 43548.25 88888.00 2009-06-18 02:25:04.000 169 30825.26 122.57 43548.25 88888.00 2009-06-18 02:25:05.000 169 30825.26 122.57 43548.25 53348.53 2009-06-18 02:25:06.000 169 30825.24 122.58 43548.23 88888.00 2009-06-18 02:25:07.000 169 30825.25 122.58 43548.23 88888.00 2009-06-18 02:25:08.000 169 30825.26 122.57 43548.23 88888.00 2009-06-18 02:25:09.000 169 30825.25 122.54 43548.27 88888.00 2009-06-18 02:25:10.000 169 30825.23 122.54 43548.25 53348.52 2009-06-18 02:25:11.000 169 30825.20 122.54 43548.24 88888.00 2009-06-18 02:25:12.000 169 30825.21 122.54 43548.21 88888.00 2009-06-18 02:25:13.000 169 30825.21 122.51 43548.23 88888.00 2009-06-18 02:25:14.000 169 30825.21 122.48 43548.26 88888.00 2009-06-18 02:25:15.000 169 30825.20 122.50 43548.25 53348.48 2009-06-18 02:25:16.000 169 30825.16 122.46 43548.28 88888.00 2009-06-18 02:25:17.000 169 30825.17 122.44 43548.34 88888.00 2009-06-18 02:25:18.000 169 30825.23 122.50 43548.30 88888.00 2009-06-18 02:25:19.000 169 30825.25 122.50 43548.25 88888.00 2009-06-18 02:25:20.000 169 30825.23 122.49 43548.24 53348.51 2009-06-18 02:25:21.000 169 30825.22 122.47 43548.23 88888.00 2009-06-18 02:25:22.000 169 30825.24 122.45 43548.23 88888.00 2009-06-18 02:25:23.000 169 30825.22 122.45 43548.23 88888.00 2009-06-18 02:25:24.000 169 30825.20 122.44 43548.27 88888.00 2009-06-18 02:25:25.000 169 30825.16 122.47 43548.28 53348.50 2009-06-18 02:25:26.000 169 30825.20 122.50 43548.25 88888.00 2009-06-18 02:25:27.000 169 30825.22 122.51 43548.33 88888.00 2009-06-18 02:25:28.000 169 30825.23 122.55 43548.36 88888.00 2009-06-18 02:25:29.000 169 30825.23 122.52 43548.31 88888.00 2009-06-18 02:25:30.000 169 30825.23 122.53 43548.25 53348.49 2009-06-18 02:25:31.000 169 30825.25 122.57 43548.27 88888.00 2009-06-18 02:25:32.000 169 30825.24 122.60 43548.35 88888.00 2009-06-18 02:25:33.000 169 30825.23 122.60 43548.33 88888.00 2009-06-18 02:25:34.000 169 30825.24 122.63 43548.28 88888.00 2009-06-18 02:25:35.000 169 30825.28 122.63 43548.25 53348.53 2009-06-18 02:25:36.000 169 30825.29 122.61 43548.26 88888.00 2009-06-18 02:25:37.000 169 30825.31 122.57 43548.22 88888.00 2009-06-18 02:25:38.000 169 30825.32 122.56 43548.22 88888.00 2009-06-18 02:25:39.000 169 30825.31 122.55 43548.22 88888.00 2009-06-18 02:25:40.000 169 30825.26 122.55 43548.27 53348.53 2009-06-18 02:25:41.000 169 30825.29 122.51 43548.21 88888.00 2009-06-18 02:25:42.000 169 30825.27 122.52 43548.25 88888.00 2009-06-18 02:25:43.000 169 30825.28 122.54 43548.25 88888.00 2009-06-18 02:25:44.000 169 30825.27 122.52 43548.22 88888.00 2009-06-18 02:25:45.000 169 30825.24 122.52 43548.22 53348.52 2009-06-18 02:25:46.000 169 30825.20 122.54 43548.18 88888.00 2009-06-18 02:25:47.000 169 30825.21 122.54 43548.17 88888.00 2009-06-18 02:25:48.000 169 30825.19 122.54 43548.17 88888.00 2009-06-18 02:25:49.000 169 30825.18 122.58 43548.21 88888.00 2009-06-18 02:25:50.000 169 30825.22 122.60 43548.18 53348.47 2009-06-18 02:25:51.000 169 30825.17 122.58 43548.17 88888.00 2009-06-18 02:25:52.000 169 30825.13 122.59 43548.15 88888.00 2009-06-18 02:25:53.000 169 30825.10 122.57 43548.15 88888.00 2009-06-18 02:25:54.000 169 30825.07 122.54 43548.17 88888.00 2009-06-18 02:25:55.000 169 30825.04 122.59 43548.14 53348.37 2009-06-18 02:25:56.000 169 30825.04 122.60 43548.14 88888.00 2009-06-18 02:25:57.000 169 30825.03 122.58 43548.15 88888.00 2009-06-18 02:25:58.000 169 30825.03 122.60 43548.10 88888.00 2009-06-18 02:25:59.000 169 30825.00 122.63 43548.12 88888.00 2009-06-18 02:26:00.000 169 30824.97 122.64 43548.10 53348.32 2009-06-18 02:26:01.000 169 30825.01 122.63 43548.08 88888.00 2009-06-18 02:26:02.000 169 30825.01 122.62 43548.10 88888.00 2009-06-18 02:26:03.000 169 30824.98 122.66 43548.07 88888.00 2009-06-18 02:26:04.000 169 30824.96 122.63 43548.07 88888.00 2009-06-18 02:26:05.000 169 30824.97 122.60 43548.11 53348.27 2009-06-18 02:26:06.000 169 30824.96 122.59 43548.08 88888.00 2009-06-18 02:26:07.000 169 30824.92 122.57 43548.10 88888.00 2009-06-18 02:26:08.000 169 30824.92 122.57 43548.08 88888.00 2009-06-18 02:26:09.000 169 30824.92 122.62 43548.09 88888.00 2009-06-18 02:26:10.000 169 30824.94 122.66 43548.09 53348.25 2009-06-18 02:26:11.000 169 30824.94 122.65 43548.06 88888.00 2009-06-18 02:26:12.000 169 30824.93 122.64 43548.07 88888.00 2009-06-18 02:26:13.000 169 30824.92 122.64 43548.10 88888.00 2009-06-18 02:26:14.000 169 30824.91 122.58 43548.11 88888.00 2009-06-18 02:26:15.000 169 30824.92 122.57 43548.10 53348.21 2009-06-18 02:26:16.000 169 30824.89 122.64 43548.09 88888.00 2009-06-18 02:26:17.000 169 30824.90 122.62 43548.08 88888.00 2009-06-18 02:26:18.000 169 30824.89 122.62 43548.04 88888.00 2009-06-18 02:26:19.000 169 30824.90 122.62 43548.04 88888.00 2009-06-18 02:26:20.000 169 30824.88 122.65 43548.08 53348.24 2009-06-18 02:26:21.000 169 30824.87 122.60 43548.06 88888.00 2009-06-18 02:26:22.000 169 30824.93 122.59 43548.12 88888.00 2009-06-18 02:26:23.000 169 30824.91 122.55 43548.07 88888.00 2009-06-18 02:26:24.000 169 30824.92 122.52 43547.99 88888.00 2009-06-18 02:26:25.000 169 30824.95 122.54 43548.05 53348.20 2009-06-18 02:26:26.000 169 30824.92 122.52 43548.05 88888.00 2009-06-18 02:26:27.000 169 30824.90 122.52 43548.07 88888.00 2009-06-18 02:26:28.000 169 30824.91 122.51 43548.05 88888.00 2009-06-18 02:26:29.000 169 30824.87 122.51 43548.02 88888.00 2009-06-18 02:26:30.000 169 30824.85 122.48 43548.05 53348.19 2009-06-18 02:26:31.000 169 30824.88 122.45 43548.05 88888.00 2009-06-18 02:26:32.000 169 30824.90 122.45 43548.02 88888.00 2009-06-18 02:26:33.000 169 30824.90 122.44 43547.99 88888.00 2009-06-18 02:26:34.000 169 30824.91 122.50 43548.04 88888.00 2009-06-18 02:26:35.000 169 30824.87 122.49 43548.05 53348.17 2009-06-18 02:26:36.000 169 30824.89 122.48 43548.05 88888.00 2009-06-18 02:26:37.000 169 30824.91 122.47 43548.06 88888.00 2009-06-18 02:26:38.000 169 30824.90 122.43 43548.02 88888.00 2009-06-18 02:26:39.000 169 30824.93 122.40 43548.02 88888.00 2009-06-18 02:26:40.000 169 30824.92 122.44 43548.03 53348.17 2009-06-18 02:26:41.000 169 30824.91 122.45 43548.05 88888.00 2009-06-18 02:26:42.000 169 30824.90 122.45 43548.06 88888.00 2009-06-18 02:26:43.000 169 30824.88 122.43 43548.03 88888.00 2009-06-18 02:26:44.000 169 30824.89 122.44 43548.04 88888.00 2009-06-18 02:26:45.000 169 30824.91 122.43 43548.05 53348.17 2009-06-18 02:26:46.000 169 30824.91 122.45 43548.03 88888.00 2009-06-18 02:26:47.000 169 30824.89 122.47 43547.97 88888.00 2009-06-18 02:26:48.000 169 30824.88 122.48 43548.01 88888.00 2009-06-18 02:26:49.000 169 30824.91 122.51 43547.99 88888.00 2009-06-18 02:26:50.000 169 30824.89 122.54 43548.05 53348.14 2009-06-18 02:26:51.000 169 30824.91 122.54 43548.07 88888.00 2009-06-18 02:26:52.000 169 30824.90 122.56 43548.06 88888.00 2009-06-18 02:26:53.000 169 30824.88 122.57 43547.99 88888.00 2009-06-18 02:26:54.000 169 30824.83 122.57 43548.00 88888.00 2009-06-18 02:26:55.000 169 30824.80 122.56 43548.02 53348.13 2009-06-18 02:26:56.000 169 30824.81 122.58 43548.03 88888.00 2009-06-18 02:26:57.000 169 30824.82 122.61 43548.07 88888.00 2009-06-18 02:26:58.000 169 30824.83 122.62 43548.08 88888.00 2009-06-18 02:26:59.000 169 30824.84 122.61 43548.09 88888.00 2009-06-18 02:27:00.000 169 30824.82 122.59 43548.08 53348.10 2009-06-18 02:27:01.000 169 30824.81 122.61 43548.03 88888.00 2009-06-18 02:27:02.000 169 30824.84 122.58 43547.97 88888.00 2009-06-18 02:27:03.000 169 30824.84 122.58 43547.99 88888.00 2009-06-18 02:27:04.000 169 30824.85 122.59 43548.03 88888.00 2009-06-18 02:27:05.000 169 30824.82 122.57 43548.04 53348.12 2009-06-18 02:27:06.000 169 30824.82 122.59 43548.04 88888.00 2009-06-18 02:27:07.000 169 30824.82 122.58 43548.02 88888.00 2009-06-18 02:27:08.000 169 30824.80 122.57 43548.02 88888.00 2009-06-18 02:27:09.000 169 30824.82 122.60 43548.00 88888.00 2009-06-18 02:27:10.000 169 30824.82 122.58 43547.98 53348.07 2009-06-18 02:27:11.000 169 30824.78 122.55 43548.01 88888.00 2009-06-18 02:27:12.000 169 30824.78 122.49 43547.96 88888.00 2009-06-18 02:27:13.000 169 30824.79 122.49 43547.95 88888.00 2009-06-18 02:27:14.000 169 30824.79 122.48 43547.99 88888.00 2009-06-18 02:27:15.000 169 30824.78 122.44 43547.99 53348.02 2009-06-18 02:27:16.000 169 30824.80 122.44 43547.95 88888.00 2009-06-18 02:27:17.000 169 30824.81 122.43 43547.95 88888.00 2009-06-18 02:27:18.000 169 30824.82 122.43 43547.94 88888.00 2009-06-18 02:27:19.000 169 30824.82 122.44 43547.96 88888.00 2009-06-18 02:27:20.000 169 30824.81 122.44 43547.96 53348.02 2009-06-18 02:27:21.000 169 30824.79 122.41 43547.94 88888.00 2009-06-18 02:27:22.000 169 30824.79 122.41 43547.94 88888.00 2009-06-18 02:27:23.000 169 30824.79 122.42 43547.99 88888.00 2009-06-18 02:27:24.000 169 30824.78 122.41 43547.97 88888.00 2009-06-18 02:27:25.000 169 30824.76 122.42 43547.96 53348.02 2009-06-18 02:27:26.000 169 30824.80 122.43 43547.98 88888.00 2009-06-18 02:27:27.000 169 30824.77 122.44 43547.98 88888.00 2009-06-18 02:27:28.000 169 30824.78 122.45 43548.00 88888.00 2009-06-18 02:27:29.000 169 30824.81 122.44 43548.03 88888.00 2009-06-18 02:27:30.000 169 30824.80 122.41 43548.02 53348.00 2009-06-18 02:27:31.000 169 30824.78 122.40 43548.00 88888.00 2009-06-18 02:27:32.000 169 30824.79 122.44 43548.02 88888.00 2009-06-18 02:27:33.000 169 30824.79 122.49 43548.02 88888.00 2009-06-18 02:27:34.000 169 30824.78 122.49 43548.02 88888.00 2009-06-18 02:27:35.000 169 30824.81 122.48 43548.04 53348.00 2009-06-18 02:27:36.000 169 30824.82 122.48 43548.04 88888.00 2009-06-18 02:27:37.000 169 30824.80 122.49 43548.05 88888.00 2009-06-18 02:27:38.000 169 30824.83 122.44 43548.04 88888.00 2009-06-18 02:27:39.000 169 30824.81 122.46 43548.00 88888.00 2009-06-18 02:27:40.000 169 30824.79 122.48 43548.04 53348.03 2009-06-18 02:27:41.000 169 30824.81 122.46 43548.03 88888.00 2009-06-18 02:27:42.000 169 30824.82 122.45 43548.06 88888.00 2009-06-18 02:27:43.000 169 30824.82 122.40 43548.00 88888.00 2009-06-18 02:27:44.000 169 30824.84 122.43 43548.00 88888.00 2009-06-18 02:27:45.000 169 30824.88 122.44 43548.02 53348.01 2009-06-18 02:27:46.000 169 30824.92 122.39 43547.98 88888.00 2009-06-18 02:27:47.000 169 30824.91 122.38 43547.98 88888.00 2009-06-18 02:27:48.000 169 30824.90 122.38 43548.02 88888.00 2009-06-18 02:27:49.000 169 30824.87 122.41 43548.01 88888.00 2009-06-18 02:27:50.000 169 30824.96 122.41 43547.98 53348.07 2009-06-18 02:27:51.000 169 30824.95 122.42 43547.97 88888.00 2009-06-18 02:27:52.000 169 30824.91 122.41 43547.94 88888.00 2009-06-18 02:27:53.000 169 30824.91 122.42 43547.95 88888.00 2009-06-18 02:27:54.000 169 30824.90 122.41 43547.87 88888.00 2009-06-18 02:27:55.000 169 30824.89 122.40 43547.86 53348.04 2009-06-18 02:27:56.000 169 30824.85 122.37 43547.86 88888.00 2009-06-18 02:27:57.000 169 30824.85 122.37 43547.91 88888.00 2009-06-18 02:27:58.000 169 30824.86 122.41 43547.97 88888.00 2009-06-18 02:27:59.000 169 30824.86 122.40 43547.99 88888.00 2009-06-18 02:28:00.000 169 30824.83 122.38 43548.00 53348.00 2009-06-18 02:28:01.000 169 30824.82 122.38 43547.93 88888.00 2009-06-18 02:28:02.000 169 30824.83 122.41 43547.91 88888.00 2009-06-18 02:28:03.000 169 30824.82 122.39 43547.90 88888.00 2009-06-18 02:28:04.000 169 30824.79 122.43 43547.89 88888.00 2009-06-18 02:28:05.000 169 30824.78 122.44 43547.96 53347.97 2009-06-18 02:28:06.000 169 30824.77 122.48 43547.91 88888.00 2009-06-18 02:28:07.000 169 30824.75 122.50 43547.89 88888.00 2009-06-18 02:28:08.000 169 30824.76 122.49 43547.89 88888.00 2009-06-18 02:28:09.000 169 30824.78 122.52 43547.95 88888.00 2009-06-18 02:28:10.000 169 30824.81 122.53 43547.94 53347.94 2009-06-18 02:28:11.000 169 30824.76 122.49 43547.90 88888.00 2009-06-18 02:28:12.000 169 30824.79 122.51 43547.88 88888.00 2009-06-18 02:28:13.000 169 30824.75 122.55 43547.93 88888.00 2009-06-18 02:28:14.000 169 30824.76 122.53 43547.91 88888.00 2009-06-18 02:28:15.000 169 30824.75 122.52 43547.90 53347.97 2009-06-18 02:28:16.000 169 30824.75 122.57 43547.88 88888.00 2009-06-18 02:28:17.000 169 30824.77 122.58 43547.90 88888.00 2009-06-18 02:28:18.000 169 30824.81 122.58 43547.93 88888.00 2009-06-18 02:28:19.000 169 30824.79 122.55 43547.98 88888.00 2009-06-18 02:28:20.000 169 30824.73 122.57 43548.06 53347.94 2009-06-18 02:28:21.000 169 30824.78 122.64 43547.98 88888.00 2009-06-18 02:28:22.000 169 30824.77 122.66 43547.92 88888.00 2009-06-18 02:28:23.000 169 30824.77 122.65 43547.91 88888.00 2009-06-18 02:28:24.000 169 30824.78 122.66 43547.91 88888.00 2009-06-18 02:28:25.000 169 30824.77 122.64 43547.90 53347.94 2009-06-18 02:28:26.000 169 30824.76 122.62 43547.89 88888.00 2009-06-18 02:28:27.000 169 30824.74 122.69 43547.88 88888.00 2009-06-18 02:28:28.000 169 30824.78 122.77 43547.87 88888.00 2009-06-18 02:28:29.000 169 30824.79 122.78 43547.94 88888.00 2009-06-18 02:28:30.000 169 30824.79 122.71 43547.90 53347.94 2009-06-18 02:28:31.000 169 30824.76 122.71 43547.90 88888.00 2009-06-18 02:28:32.000 169 30824.80 122.70 43547.90 88888.00 2009-06-18 02:28:33.000 169 30824.81 122.69 43547.92 88888.00 2009-06-18 02:28:34.000 169 30824.82 122.68 43547.87 88888.00 2009-06-18 02:28:35.000 169 30824.82 122.73 43547.88 53347.94 2009-06-18 02:28:36.000 169 30824.82 122.72 43547.87 88888.00 2009-06-18 02:28:37.000 169 30824.81 122.70 43547.88 88888.00 2009-06-18 02:28:38.000 169 30824.84 122.71 43547.95 88888.00 2009-06-18 02:28:39.000 169 30824.83 122.74 43547.92 88888.00 2009-06-18 02:28:40.000 169 30824.86 122.74 43547.83 53347.91 2009-06-18 02:28:41.000 169 30824.85 122.69 43547.86 88888.00 2009-06-18 02:28:42.000 169 30824.86 122.67 43547.83 88888.00 2009-06-18 02:28:43.000 169 30824.88 122.65 43547.78 88888.00 2009-06-18 02:28:44.000 169 30824.86 122.62 43547.77 88888.00 2009-06-18 02:28:45.000 169 30824.85 122.63 43547.81 53347.90 2009-06-18 02:28:46.000 169 30824.86 122.61 43547.81 88888.00 2009-06-18 02:28:47.000 169 30824.91 122.62 43547.79 88888.00 2009-06-18 02:28:48.000 169 30824.90 122.60 43547.80 88888.00 2009-06-18 02:28:49.000 169 30824.87 122.55 43547.82 88888.00 2009-06-18 02:28:50.000 169 30824.91 122.55 43547.80 53347.93 2009-06-18 02:28:51.000 169 30824.91 122.53 43547.72 88888.00 2009-06-18 02:28:52.000 169 30824.91 122.48 43547.71 88888.00 2009-06-18 02:28:53.000 169 30824.92 122.50 43547.75 88888.00 2009-06-18 02:28:54.000 169 30824.91 122.48 43547.74 88888.00 2009-06-18 02:28:55.000 169 30824.92 122.44 43547.69 53347.86 2009-06-18 02:28:56.000 169 30824.97 122.43 43547.67 88888.00 2009-06-18 02:28:57.000 169 30824.93 122.42 43547.65 88888.00 2009-06-18 02:28:58.000 169 30824.90 122.38 43547.64 88888.00 2009-06-18 02:28:59.000 169 30824.89 122.38 43547.66 88888.00 2009-06-18 02:29:00.000 169 30824.92 122.40 43547.68 53347.83 2009-06-18 02:29:01.000 169 30824.91 122.40 43547.64 88888.00 2009-06-18 02:29:02.000 169 30824.89 122.37 43547.59 88888.00 2009-06-18 02:29:03.000 169 30824.88 122.37 43547.63 88888.00 2009-06-18 02:29:04.000 169 30824.89 122.38 43547.58 88888.00 2009-06-18 02:29:05.000 169 30824.89 122.36 43547.53 53347.78 2009-06-18 02:29:06.000 169 30824.83 122.33 43547.56 88888.00 2009-06-18 02:29:07.000 169 30824.81 122.32 43547.55 88888.00 2009-06-18 02:29:08.000 169 30824.84 122.32 43547.59 88888.00 2009-06-18 02:29:09.000 169 30824.87 122.30 43547.58 88888.00 2009-06-18 02:29:10.000 169 30824.83 122.31 43547.60 53347.72 2009-06-18 02:29:11.000 169 30824.80 122.27 43547.58 88888.00 2009-06-18 02:29:12.000 169 30824.75 122.23 43547.53 88888.00 2009-06-18 02:29:13.000 169 30824.75 122.25 43547.56 88888.00 2009-06-18 02:29:14.000 169 30824.72 122.24 43547.58 88888.00 2009-06-18 02:29:15.000 169 30824.71 122.24 43547.54 53347.61 2009-06-18 02:29:16.000 169 30824.73 122.28 43547.50 88888.00 2009-06-18 02:29:17.000 169 30824.76 122.28 43547.53 88888.00 2009-06-18 02:29:18.000 169 30824.77 122.29 43547.51 88888.00 2009-06-18 02:29:19.000 169 30824.75 122.31 43547.49 88888.00 2009-06-18 02:29:20.000 169 30824.74 122.35 43547.44 53347.54 2009-06-18 02:29:21.000 169 30824.73 122.36 43547.43 88888.00 2009-06-18 02:29:22.000 169 30824.72 122.34 43547.45 88888.00 2009-06-18 02:29:23.000 169 30824.67 122.39 43547.49 88888.00 2009-06-18 02:29:24.000 169 30824.67 122.41 43547.49 88888.00 2009-06-18 02:29:25.000 169 30824.67 122.40 43547.50 53347.52 2009-06-18 02:29:26.000 169 30824.68 122.44 43547.45 88888.00 2009-06-18 02:29:27.000 169 30824.67 122.48 43547.47 88888.00 2009-06-18 02:29:28.000 169 30824.67 122.47 43547.52 88888.00 2009-06-18 02:29:29.000 169 30824.72 122.46 43547.51 88888.00 2009-06-18 02:29:30.000 169 30824.72 122.47 43547.48 53347.56 2009-06-18 02:29:31.000 169 30824.73 122.50 43547.49 88888.00 2009-06-18 02:29:32.000 169 30824.72 122.48 43547.55 88888.00 2009-06-18 02:29:33.000 169 30824.72 122.50 43547.53 88888.00 2009-06-18 02:29:34.000 169 30824.71 122.48 43547.54 88888.00 2009-06-18 02:29:35.000 169 30824.67 122.47 43547.54 53347.62 2009-06-18 02:29:36.000 169 30824.67 122.47 43547.58 88888.00 2009-06-18 02:29:37.000 169 30824.69 122.51 43547.54 88888.00 2009-06-18 02:29:38.000 169 30824.71 122.51 43547.53 88888.00 2009-06-18 02:29:39.000 169 30824.68 122.50 43547.57 88888.00 2009-06-18 02:29:40.000 169 30824.70 122.48 43547.56 53347.63 2009-06-18 02:29:41.000 169 30824.72 122.50 43547.62 88888.00 2009-06-18 02:29:42.000 169 30824.72 122.52 43547.68 88888.00 2009-06-18 02:29:43.000 169 30824.68 122.54 43547.64 88888.00 2009-06-18 02:29:44.000 169 30824.66 122.54 43547.60 88888.00 2009-06-18 02:29:45.000 169 30824.67 122.55 43547.60 53347.67 2009-06-18 02:29:46.000 169 30824.66 122.53 43547.61 88888.00 2009-06-18 02:29:47.000 169 30824.66 122.48 43547.63 88888.00 2009-06-18 02:29:48.000 169 30824.69 122.46 43547.57 88888.00 2009-06-18 02:29:49.000 169 30824.70 122.44 43547.61 88888.00 2009-06-18 02:29:50.000 169 30824.72 122.50 43547.63 53347.67 2009-06-18 02:29:51.000 169 30824.72 122.46 43547.56 88888.00 2009-06-18 02:29:52.000 169 30824.74 122.45 43547.55 88888.00 2009-06-18 02:29:53.000 169 30824.76 122.47 43547.61 88888.00 2009-06-18 02:29:54.000 169 30824.76 122.46 43547.61 88888.00 2009-06-18 02:29:55.000 169 30824.76 122.44 43547.63 53347.69 2009-06-18 02:29:56.000 169 30824.78 122.40 43547.63 88888.00 2009-06-18 02:29:57.000 169 30824.79 122.38 43547.68 88888.00 2009-06-18 02:29:58.000 169 30824.78 122.36 43547.71 88888.00 2009-06-18 02:29:59.000 169 30824.78 122.34 43547.72 88888.00 2009-06-18 02:30:00.000 169 30824.77 122.32 43547.70 53347.68 2009-06-18 02:30:01.000 169 30824.81 122.28 43547.67 88888.00 2009-06-18 02:30:02.000 169 30824.83 122.26 43547.68 88888.00 2009-06-18 02:30:03.000 169 30824.82 122.22 43547.64 88888.00 2009-06-18 02:30:04.000 169 30824.82 122.19 43547.60 88888.00 2009-06-18 02:30:05.000 169 30824.80 122.21 43547.57 53347.71 2009-06-18 02:30:06.000 169 30824.78 122.16 43547.60 88888.00 2009-06-18 02:30:07.000 169 30824.78 122.13 43547.58 88888.00 2009-06-18 02:30:08.000 169 30824.79 122.07 43547.53 88888.00 2009-06-18 02:30:09.000 169 30824.78 122.04 43547.52 88888.00 2009-06-18 02:30:10.000 169 30824.79 122.05 43547.56 53347.67 2009-06-18 02:30:11.000 169 30824.77 122.03 43547.57 88888.00 2009-06-18 02:30:12.000 169 30824.75 121.98 43547.50 88888.00 2009-06-18 02:30:13.000 169 30824.72 121.99 43547.52 88888.00 2009-06-18 02:30:14.000 169 30824.69 121.97 43547.54 88888.00 2009-06-18 02:30:15.000 169 30824.68 121.94 43547.52 53347.63 2009-06-18 02:30:16.000 169 30824.68 121.95 43547.51 88888.00 2009-06-18 02:30:17.000 169 30824.70 121.96 43547.58 88888.00 2009-06-18 02:30:18.000 169 30824.70 121.99 43547.60 88888.00 2009-06-18 02:30:19.000 169 30824.69 122.01 43547.55 88888.00 2009-06-18 02:30:20.000 169 30824.70 122.07 43547.59 53347.62 2009-06-18 02:30:21.000 169 30824.73 122.13 43547.55 88888.00 2009-06-18 02:30:22.000 169 30824.77 122.13 43547.49 88888.00 2009-06-18 02:30:23.000 169 30824.68 122.11 43547.57 88888.00 2009-06-18 02:30:24.000 169 30824.69 122.14 43547.59 88888.00 2009-06-18 02:30:25.000 169 30824.70 122.14 43547.60 53347.61 2009-06-18 02:30:26.000 169 30824.73 122.13 43547.58 88888.00 2009-06-18 02:30:27.000 169 30824.72 122.15 43547.60 88888.00 2009-06-18 02:30:28.000 169 30824.73 122.16 43547.63 88888.00 2009-06-18 02:30:29.000 169 30824.75 122.18 43547.67 88888.00 2009-06-18 02:30:30.000 169 30824.74 122.22 43547.65 53347.65 2009-06-18 02:30:31.000 169 30824.73 122.21 43547.64 88888.00 2009-06-18 02:30:32.000 169 30824.74 122.21 43547.65 88888.00 2009-06-18 02:30:33.000 169 30824.71 122.20 43547.65 88888.00 2009-06-18 02:30:34.000 169 30824.72 122.22 43547.64 88888.00 2009-06-18 02:30:35.000 169 30824.74 122.24 43547.62 53347.63 2009-06-18 02:30:36.000 169 30824.72 122.28 43547.63 88888.00 2009-06-18 02:30:37.000 169 30824.69 122.28 43547.64 88888.00 2009-06-18 02:30:38.000 169 30824.69 122.24 43547.69 88888.00 2009-06-18 02:30:39.000 169 30824.69 122.21 43547.67 88888.00 2009-06-18 02:30:40.000 169 30824.70 122.17 43547.68 53347.61 2009-06-18 02:30:41.000 169 30824.71 122.20 43547.66 88888.00 2009-06-18 02:30:42.000 169 30824.72 122.20 43547.68 88888.00 2009-06-18 02:30:43.000 169 30824.71 122.19 43547.64 88888.00 2009-06-18 02:30:44.000 169 30824.71 122.20 43547.64 88888.00 2009-06-18 02:30:45.000 169 30824.70 122.19 43547.58 53347.59 2009-06-18 02:30:46.000 169 30824.73 122.21 43547.60 88888.00 2009-06-18 02:30:47.000 169 30824.72 122.18 43547.64 88888.00 2009-06-18 02:30:48.000 169 30824.74 122.18 43547.62 88888.00 2009-06-18 02:30:49.000 169 30824.72 122.14 43547.62 88888.00 2009-06-18 02:30:50.000 169 30824.75 122.17 43547.56 53347.58 2009-06-18 02:30:51.000 169 30824.76 122.18 43547.51 88888.00 2009-06-18 02:30:52.000 169 30824.74 122.18 43547.53 88888.00 2009-06-18 02:30:53.000 169 30824.73 122.16 43547.54 88888.00 2009-06-18 02:30:54.000 169 30824.74 122.16 43547.59 88888.00 2009-06-18 02:30:55.000 169 30824.77 122.11 43547.52 53347.52 2009-06-18 02:30:56.000 169 30824.75 122.07 43547.52 88888.00 2009-06-18 02:30:57.000 169 30824.76 122.11 43547.56 88888.00 2009-06-18 02:30:58.000 169 30824.75 122.07 43547.59 88888.00 2009-06-18 02:30:59.000 169 30824.72 122.00 43547.59 88888.00 2009-06-18 02:31:00.000 169 30824.71 121.98 43547.54 53347.52 2009-06-18 02:31:01.000 169 30824.63 122.00 43547.43 88888.00 2009-06-18 02:31:02.000 169 30824.70 122.01 43547.46 88888.00 2009-06-18 02:31:03.000 169 30824.71 121.97 43547.51 88888.00 2009-06-18 02:31:04.000 169 30824.74 121.92 43547.48 88888.00 2009-06-18 02:31:05.000 169 30824.74 121.91 43547.52 53347.47 2009-06-18 02:31:06.000 169 30824.71 121.85 43547.45 88888.00 2009-06-18 02:31:07.000 169 30824.69 121.82 43547.45 88888.00 2009-06-18 02:31:08.000 169 30824.70 121.85 43547.47 88888.00 2009-06-18 02:31:09.000 169 30824.67 121.82 43547.50 88888.00 2009-06-18 02:31:10.000 169 30824.71 121.82 43547.49 53347.51 2009-06-18 02:31:11.000 169 30824.71 121.82 43547.53 88888.00 2009-06-18 02:31:12.000 169 30824.72 121.83 43547.47 88888.00 2009-06-18 02:31:13.000 169 30824.72 121.83 43547.44 88888.00 2009-06-18 02:31:14.000 169 30824.70 121.79 43547.46 88888.00 2009-06-18 02:31:15.000 169 30824.71 121.80 43547.51 53347.52 2009-06-18 02:31:16.000 169 30824.69 121.78 43547.51 88888.00 2009-06-18 02:31:17.000 169 30824.69 121.79 43547.50 88888.00 2009-06-18 02:31:18.000 169 30824.69 121.79 43547.46 88888.00 2009-06-18 02:31:19.000 169 30824.69 121.80 43547.43 88888.00 2009-06-18 02:31:20.000 169 30824.65 121.84 43547.45 53347.48 2009-06-18 02:31:21.000 169 30824.67 121.83 43547.49 88888.00 2009-06-18 02:31:22.000 169 30824.65 121.84 43547.47 88888.00 2009-06-18 02:31:23.000 169 30824.64 121.86 43547.50 88888.00 2009-06-18 02:31:24.000 169 30824.64 121.83 43547.47 88888.00 2009-06-18 02:31:25.000 169 30824.63 121.82 43547.49 53347.48 2009-06-18 02:31:26.000 169 30824.61 121.85 43547.55 88888.00 2009-06-18 02:31:27.000 169 30824.59 121.83 43547.57 88888.00 2009-06-18 02:31:28.000 169 30824.57 121.85 43547.56 88888.00 2009-06-18 02:31:29.000 169 30824.60 121.91 43547.53 88888.00 2009-06-18 02:31:30.000 169 30824.65 121.95 43547.52 53347.46 2009-06-18 02:31:31.000 169 30824.64 121.93 43547.50 88888.00 2009-06-18 02:31:32.000 169 30824.65 121.97 43547.48 88888.00 2009-06-18 02:31:33.000 169 30824.68 121.99 43547.51 88888.00 2009-06-18 02:31:34.000 169 30824.69 122.03 43547.55 88888.00 2009-06-18 02:31:35.000 169 30824.73 122.06 43547.49 53347.50 2009-06-18 02:31:36.000 169 30824.72 122.10 43547.43 88888.00 2009-06-18 02:31:37.000 169 30824.66 122.02 43547.46 88888.00 2009-06-18 02:31:38.000 169 30824.64 122.02 43547.51 88888.00 2009-06-18 02:31:39.000 169 30824.62 122.02 43547.57 88888.00 2009-06-18 02:31:40.000 169 30824.59 122.05 43547.56 53347.46 2009-06-18 02:31:41.000 169 30824.62 122.05 43547.51 88888.00 2009-06-18 02:31:42.000 169 30824.65 122.10 43547.52 88888.00 2009-06-18 02:31:43.000 169 30824.65 122.12 43547.55 88888.00 2009-06-18 02:31:44.000 169 30824.66 122.07 43547.56 88888.00 2009-06-18 02:31:45.000 169 30824.66 122.03 43547.52 53347.50 2009-06-18 02:31:46.000 169 30824.64 122.04 43547.54 88888.00 2009-06-18 02:31:47.000 169 30824.62 122.09 43547.53 88888.00 2009-06-18 02:31:48.000 169 30824.64 122.08 43547.51 88888.00 2009-06-18 02:31:49.000 169 30824.64 122.01 43547.46 88888.00 2009-06-18 02:31:50.000 169 30824.65 121.97 43547.47 53347.47 2009-06-18 02:31:51.000 169 30824.64 121.95 43547.47 88888.00 2009-06-18 02:31:52.000 169 30824.62 121.94 43547.43 88888.00 2009-06-18 02:31:53.000 169 30824.62 121.97 43547.42 88888.00 2009-06-18 02:31:54.000 169 30824.66 121.97 43547.42 88888.00 2009-06-18 02:31:55.000 169 30824.65 121.93 43547.44 53347.43 2009-06-18 02:31:56.000 169 30824.63 121.91 43547.46 88888.00 2009-06-18 02:31:57.000 169 30824.58 121.88 43547.54 88888.00 2009-06-18 02:31:58.000 169 30824.65 121.87 43547.42 88888.00 2009-06-18 02:31:59.000 169 30824.66 121.88 43547.35 88888.00 2009-06-18 02:32:00.000 169 30824.60 121.86 43547.35 53347.47 2009-06-18 02:32:01.000 169 30824.59 121.81 43547.39 88888.00 2009-06-18 02:32:02.000 169 30824.63 121.81 43547.38 88888.00 2009-06-18 02:32:03.000 169 30824.61 121.79 43547.42 88888.00 2009-06-18 02:32:04.000 169 30824.57 121.76 43547.44 88888.00 2009-06-18 02:32:05.000 169 30824.55 121.76 43547.48 53347.38 2009-06-18 02:32:06.000 169 30824.55 121.73 43547.45 88888.00 2009-06-18 02:32:07.000 169 30824.56 121.71 43547.40 88888.00 2009-06-18 02:32:08.000 169 30824.54 121.66 43547.38 88888.00 2009-06-18 02:32:09.000 169 30824.55 121.66 43547.44 88888.00 2009-06-18 02:32:10.000 169 30824.54 121.67 43547.40 53347.30 2009-06-18 02:32:11.000 169 30824.52 121.66 43547.35 88888.00 2009-06-18 02:32:12.000 169 30824.53 121.64 43547.34 88888.00 2009-06-18 02:32:13.000 169 30824.56 121.66 43547.42 88888.00 2009-06-18 02:32:14.000 169 30824.49 121.64 43547.38 88888.00 2009-06-18 02:32:15.000 169 30824.49 121.64 43547.34 53347.28 2009-06-18 02:32:16.000 169 30824.50 121.64 43547.35 88888.00 2009-06-18 02:32:17.000 169 30824.46 121.64 43547.34 88888.00 2009-06-18 02:32:18.000 169 30824.50 121.66 43547.33 88888.00 2009-06-18 02:32:19.000 169 30824.52 121.70 43547.32 88888.00 2009-06-18 02:32:20.000 169 30824.53 121.73 43547.29 53347.28 2009-06-18 02:32:21.000 169 30824.51 121.76 43547.34 88888.00 2009-06-18 02:32:22.000 169 30824.51 121.73 43547.36 88888.00 2009-06-18 02:32:23.000 169 30824.49 121.67 43547.38 88888.00 2009-06-18 02:32:24.000 169 30824.48 121.67 43547.35 88888.00 2009-06-18 02:32:25.000 169 30824.49 121.72 43547.31 53347.30 2009-06-18 02:32:26.000 169 30824.46 121.76 43547.30 88888.00 2009-06-18 02:32:27.000 169 30824.47 121.75 43547.37 88888.00 2009-06-18 02:32:28.000 169 30824.47 121.77 43547.43 88888.00 2009-06-18 02:32:29.000 169 30824.49 121.77 43547.40 88888.00 2009-06-18 02:32:30.000 169 30824.47 121.80 43547.36 53347.24 2009-06-18 02:32:31.000 169 30824.46 121.82 43547.37 88888.00 2009-06-18 02:32:32.000 169 30824.50 121.81 43547.40 88888.00 2009-06-18 02:32:33.000 169 30824.49 121.78 43547.40 88888.00 2009-06-18 02:32:34.000 169 30824.47 121.76 43547.32 88888.00 2009-06-18 02:32:35.000 169 30824.47 121.76 43547.31 53347.27 2009-06-18 02:32:36.000 169 30824.49 121.78 43547.34 88888.00 2009-06-18 02:32:37.000 169 30824.49 121.78 43547.36 88888.00 2009-06-18 02:32:38.000 169 30824.48 121.78 43547.35 88888.00 2009-06-18 02:32:39.000 169 30824.47 121.76 43547.38 88888.00 2009-06-18 02:32:40.000 169 30824.49 121.75 43547.37 53347.28 2009-06-18 02:32:41.000 169 30824.49 121.73 43547.35 88888.00 2009-06-18 02:32:42.000 169 30824.48 121.75 43547.35 88888.00 2009-06-18 02:32:43.000 169 30824.50 121.76 43547.33 88888.00 2009-06-18 02:32:44.000 169 30824.47 121.71 43547.32 88888.00 2009-06-18 02:32:45.000 169 30824.47 121.72 43547.28 53347.25 2009-06-18 02:32:46.000 169 30824.49 121.74 43547.32 88888.00 2009-06-18 02:32:47.000 169 30824.48 121.76 43547.27 88888.00 2009-06-18 02:32:48.000 169 30824.46 121.69 43547.24 88888.00 2009-06-18 02:32:49.000 169 30824.49 121.71 43547.29 88888.00 2009-06-18 02:32:50.000 169 30824.52 121.73 43547.30 53347.21 2009-06-18 02:32:51.000 169 30824.49 121.75 43547.32 88888.00 2009-06-18 02:32:52.000 169 30824.45 121.72 43547.31 88888.00 2009-06-18 02:32:53.000 169 30824.45 121.72 43547.33 88888.00 2009-06-18 02:32:54.000 169 30824.46 121.71 43547.31 88888.00 2009-06-18 02:32:55.000 169 30824.42 121.72 43547.33 53347.19 2009-06-18 02:32:56.000 169 30824.38 121.67 43547.31 88888.00 2009-06-18 02:32:57.000 169 30824.40 121.66 43547.33 88888.00 2009-06-18 02:32:58.000 169 30824.40 121.66 43547.26 88888.00 2009-06-18 02:32:59.000 169 30824.40 121.65 43547.30 88888.00 2009-06-18 02:33:00.000 169 30824.39 121.64 43547.25 53347.19 2009-06-18 02:33:01.000 169 30824.38 121.67 43547.21 88888.00 2009-06-18 02:33:02.000 169 30824.40 121.67 43547.18 88888.00 2009-06-18 02:33:03.000 169 30824.38 121.67 43547.21 88888.00 2009-06-18 02:33:04.000 169 30824.34 121.64 43547.20 88888.00 2009-06-18 02:33:05.000 169 30824.36 121.62 43547.20 53347.11 2009-06-18 02:33:06.000 169 30824.38 121.62 43547.18 88888.00 2009-06-18 02:33:07.000 169 30824.38 121.66 43547.19 88888.00 2009-06-18 02:33:08.000 169 30824.37 121.66 43547.20 88888.00 2009-06-18 02:33:09.000 169 30824.34 121.68 43547.21 88888.00 2009-06-18 02:33:10.000 169 30824.32 121.70 43547.20 53347.07 2009-06-18 02:33:11.000 169 30824.31 121.70 43547.19 88888.00 2009-06-18 02:33:12.000 169 30824.30 121.70 43547.15 88888.00 2009-06-18 02:33:13.000 169 30824.31 121.66 43547.18 88888.00 2009-06-18 02:33:14.000 169 30824.30 121.65 43547.21 88888.00 2009-06-18 02:33:15.000 169 30824.29 121.66 43547.23 53347.03 2009-06-18 02:33:16.000 169 30824.29 121.66 43547.19 88888.00 2009-06-18 02:33:17.000 169 30824.32 121.64 43547.20 88888.00 2009-06-18 02:33:18.000 169 30824.31 121.63 43547.23 88888.00 2009-06-18 02:33:19.000 169 30824.28 121.67 43547.20 88888.00 2009-06-18 02:33:20.000 169 30824.31 121.68 43547.20 53347.02 2009-06-18 02:33:21.000 169 30824.32 121.65 43547.20 88888.00 2009-06-18 02:33:22.000 169 30824.35 121.63 43547.16 88888.00 2009-06-18 02:33:23.000 169 30824.34 121.60 43547.12 88888.00 2009-06-18 02:33:24.000 169 30824.34 121.62 43547.13 88888.00 2009-06-18 02:33:25.000 169 30824.34 121.61 43547.08 53347.02 2009-06-18 02:33:26.000 169 30824.33 121.62 43547.08 88888.00 2009-06-18 02:33:27.000 169 30824.34 121.58 43547.08 88888.00 2009-06-18 02:33:28.000 169 30824.37 121.58 43547.12 88888.00 2009-06-18 02:33:29.000 169 30824.38 121.60 43547.11 88888.00 2009-06-18 02:33:30.000 169 30824.37 121.60 43547.12 53347.04 2009-06-18 02:33:31.000 169 30824.34 121.57 43547.11 88888.00 2009-06-18 02:33:32.000 169 30824.35 121.57 43547.13 88888.00 2009-06-18 02:33:33.000 169 30824.40 121.54 43547.15 88888.00 2009-06-18 02:33:34.000 169 30824.45 121.55 43547.12 88888.00 2009-06-18 02:33:35.000 169 30824.40 121.57 43547.08 53347.10 2009-06-18 02:33:36.000 169 30824.42 121.58 43547.13 88888.00 2009-06-18 02:33:37.000 169 30824.46 121.57 43547.13 88888.00 2009-06-18 02:33:38.000 169 30824.44 121.58 43547.11 88888.00 2009-06-18 02:33:39.000 169 30824.44 121.60 43547.07 88888.00 2009-06-18 02:33:40.000 169 30824.45 121.58 43547.09 53347.08 2009-06-18 02:33:41.000 169 30824.43 121.58 43547.08 88888.00 2009-06-18 02:33:42.000 169 30824.42 121.59 43547.10 88888.00 2009-06-18 02:33:43.000 169 30824.44 121.61 43547.09 88888.00 2009-06-18 02:33:44.000 169 30824.40 121.58 43547.11 88888.00 2009-06-18 02:33:45.000 169 30824.44 121.62 43547.16 53347.08 2009-06-18 02:33:46.000 169 30824.45 121.60 43547.17 88888.00 2009-06-18 02:33:47.000 169 30824.44 121.61 43547.15 88888.00 2009-06-18 02:33:48.000 169 30824.45 121.65 43547.13 88888.00 2009-06-18 02:33:49.000 169 30824.47 121.66 43547.09 88888.00 2009-06-18 02:33:50.000 169 30824.48 121.66 43547.11 53347.07 2009-06-18 02:33:51.000 169 30824.44 121.65 43547.12 88888.00 2009-06-18 02:33:52.000 169 30824.42 121.69 43547.08 88888.00 2009-06-18 02:33:53.000 169 30824.44 121.72 43547.10 88888.00 2009-06-18 02:33:54.000 169 30824.45 121.70 43547.14 88888.00 2009-06-18 02:33:55.000 169 30824.46 121.70 43547.19 53347.11 2009-06-18 02:33:56.000 169 30824.49 121.69 43547.16 88888.00 2009-06-18 02:33:57.000 169 30824.49 121.72 43547.16 88888.00 2009-06-18 02:33:58.000 169 30824.54 121.82 43547.09 88888.00 2009-06-18 02:33:59.000 169 30824.45 121.76 43547.14 88888.00 2009-06-18 02:34:00.000 169 30824.46 121.76 43547.20 53347.12 2009-06-18 02:34:01.000 169 30824.48 121.70 43547.16 88888.00 2009-06-18 02:34:02.000 169 30824.49 121.69 43547.14 88888.00 2009-06-18 02:34:03.000 169 30824.46 121.72 43547.13 88888.00 2009-06-18 02:34:04.000 169 30824.46 121.71 43547.11 88888.00 2009-06-18 02:34:05.000 169 30824.45 121.70 43547.14 53347.11 2009-06-18 02:34:06.000 169 30824.46 121.74 43547.19 88888.00 2009-06-18 02:34:07.000 169 30824.45 121.75 43547.18 88888.00 2009-06-18 02:34:08.000 169 30824.46 121.75 43547.14 88888.00 2009-06-18 02:34:09.000 169 30824.46 121.74 43547.15 88888.00 2009-06-18 02:34:10.000 169 30824.46 121.72 43547.08 53347.07 2009-06-18 02:34:11.000 169 30824.46 121.72 43547.04 88888.00 2009-06-18 02:34:12.000 169 30824.45 121.69 43547.05 88888.00 2009-06-18 02:34:13.000 169 30824.40 121.67 43547.06 88888.00 2009-06-18 02:34:14.000 169 30824.39 121.68 43547.04 88888.00 2009-06-18 02:34:15.000 169 30824.40 121.68 43547.02 53347.02 2009-06-18 02:34:16.000 169 30824.40 121.66 43547.03 88888.00 2009-06-18 02:34:17.000 169 30824.42 121.67 43547.02 88888.00 2009-06-18 02:34:18.000 169 30824.45 121.63 43547.07 88888.00 2009-06-18 02:34:19.000 169 30824.43 121.63 43547.07 88888.00 2009-06-18 02:34:20.000 169 30824.44 121.66 43546.97 53346.99 2009-06-18 02:34:21.000 169 30824.41 121.66 43546.94 88888.00 2009-06-18 02:34:22.000 169 30824.40 121.64 43546.99 88888.00 2009-06-18 02:34:23.000 169 30824.41 121.62 43547.00 88888.00 2009-06-18 02:34:24.000 169 30824.42 121.61 43547.00 88888.00 2009-06-18 02:34:25.000 169 30824.39 121.59 43547.00 53346.95 2009-06-18 02:34:26.000 169 30824.40 121.58 43546.99 88888.00 2009-06-18 02:34:27.000 169 30824.41 121.57 43547.00 88888.00 2009-06-18 02:34:28.000 169 30824.44 121.61 43547.06 88888.00 2009-06-18 02:34:29.000 169 30824.40 121.60 43547.05 88888.00 2009-06-18 02:34:30.000 169 30824.41 121.59 43547.07 53346.99 2009-06-18 02:34:31.000 169 30824.43 121.60 43547.04 88888.00 2009-06-18 02:34:32.000 169 30824.42 121.61 43547.07 88888.00 2009-06-18 02:34:33.000 169 30824.42 121.60 43547.05 88888.00 2009-06-18 02:34:34.000 169 30824.40 121.53 43547.01 88888.00 2009-06-18 02:34:35.000 169 30824.42 121.52 43547.00 53346.99 2009-06-18 02:34:36.000 169 30824.43 121.47 43546.99 88888.00 2009-06-18 02:34:37.000 169 30824.47 121.50 43546.98 88888.00 2009-06-18 02:34:38.000 169 30824.44 121.49 43546.95 88888.00 2009-06-18 02:34:39.000 169 30824.41 121.48 43546.94 88888.00 2009-06-18 02:34:40.000 169 30824.42 121.50 43546.96 53346.98 2009-06-18 02:34:41.000 169 30824.46 121.49 43546.98 88888.00 2009-06-18 02:34:42.000 169 30824.42 121.45 43546.98 88888.00 2009-06-18 02:34:43.000 169 30824.45 121.47 43546.95 88888.00 2009-06-18 02:34:44.000 169 30824.46 121.49 43546.98 88888.00 2009-06-18 02:34:45.000 169 30824.44 121.48 43547.01 53346.98 2009-06-18 02:34:46.000 169 30824.43 121.46 43547.01 88888.00 2009-06-18 02:34:47.000 169 30824.41 121.49 43547.07 88888.00 2009-06-18 02:34:48.000 169 30824.41 121.47 43547.08 88888.00 2009-06-18 02:34:49.000 169 30824.43 121.45 43547.06 88888.00 2009-06-18 02:34:50.000 169 30824.42 121.48 43547.03 53346.96 2009-06-18 02:34:51.000 169 30824.38 121.49 43547.04 88888.00 2009-06-18 02:34:52.000 169 30824.39 121.48 43547.03 88888.00 2009-06-18 02:34:53.000 169 30824.42 121.49 43547.05 88888.00 2009-06-18 02:34:54.000 169 30824.42 121.52 43547.01 88888.00 2009-06-18 02:34:55.000 169 30824.43 121.54 43547.02 53346.93 2009-06-18 02:34:56.000 169 30824.38 121.53 43546.94 88888.00 2009-06-18 02:34:57.000 169 30824.37 121.52 43546.95 88888.00 2009-06-18 02:34:58.000 169 30824.36 121.51 43546.99 88888.00 2009-06-18 02:34:59.000 169 30824.38 121.57 43546.95 88888.00 2009-06-18 02:35:00.000 169 30824.41 121.58 43546.94 53346.90 2009-06-18 02:35:01.000 169 30824.43 121.60 43546.93 88888.00 2009-06-18 02:35:02.000 169 30824.40 121.61 43546.97 88888.00 2009-06-18 02:35:03.000 169 30824.37 121.63 43546.99 88888.00 2009-06-18 02:35:04.000 169 30824.34 121.67 43547.04 88888.00 2009-06-18 02:35:05.000 169 30824.34 121.64 43547.04 53346.91 2009-06-18 02:35:06.000 169 30824.34 121.62 43546.99 88888.00 2009-06-18 02:35:07.000 169 30824.38 121.64 43546.96 88888.00 2009-06-18 02:35:08.000 169 30824.37 121.64 43546.96 88888.00 2009-06-18 02:35:09.000 169 30824.38 121.63 43546.97 88888.00 2009-06-18 02:35:10.000 169 30824.37 121.63 43546.91 53346.89 2009-06-18 02:35:11.000 169 30824.36 121.64 43546.91 88888.00 2009-06-18 02:35:12.000 169 30824.36 121.65 43546.93 88888.00 2009-06-18 02:35:13.000 169 30824.40 121.62 43546.91 88888.00 2009-06-18 02:35:14.000 169 30824.38 121.64 43546.97 88888.00 2009-06-18 02:35:15.000 169 30824.37 121.63 43546.96 53346.87 2009-06-18 02:35:16.000 169 30824.34 121.57 43546.85 88888.00 2009-06-18 02:35:17.000 169 30824.34 121.62 43546.84 88888.00 2009-06-18 02:35:18.000 169 30824.37 121.62 43546.84 88888.00 2009-06-18 02:35:19.000 169 30824.35 121.60 43546.86 88888.00 2009-06-18 02:35:20.000 169 30824.33 121.57 43546.86 53346.84 2009-06-18 02:35:21.000 169 30824.35 121.59 43546.85 88888.00 2009-06-18 02:35:22.000 169 30824.36 121.55 43546.84 88888.00 2009-06-18 02:35:23.000 169 30824.33 121.52 43546.86 88888.00 2009-06-18 02:35:24.000 169 30824.34 121.50 43546.86 88888.00 2009-06-18 02:35:25.000 169 30824.37 121.47 43546.85 53346.84 2009-06-18 02:35:26.000 169 30824.37 121.45 43546.79 88888.00 2009-06-18 02:35:27.000 169 30824.36 121.45 43546.80 88888.00 2009-06-18 02:35:28.000 169 30824.34 121.44 43546.76 88888.00 2009-06-18 02:35:29.000 169 30824.37 121.44 43546.79 88888.00 2009-06-18 02:35:30.000 169 30824.37 121.42 43546.77 53346.77 2009-06-18 02:35:31.000 169 30824.35 121.40 43546.76 88888.00 2009-06-18 02:35:32.000 169 30824.35 121.43 43546.82 88888.00 2009-06-18 02:35:33.000 169 30824.34 121.41 43546.83 88888.00 2009-06-18 02:35:34.000 169 30824.35 121.40 43546.77 88888.00 2009-06-18 02:35:35.000 169 30824.35 121.41 43546.75 53346.76 2009-06-18 02:35:36.000 169 30824.37 121.41 43546.77 88888.00 2009-06-18 02:35:37.000 169 30824.35 121.39 43546.76 88888.00 2009-06-18 02:35:38.000 169 30824.37 121.40 43546.78 88888.00 2009-06-18 02:35:39.000 169 30824.32 121.40 43546.75 88888.00 2009-06-18 02:35:40.000 169 30824.32 121.41 43546.76 53346.72 2009-06-18 02:35:41.000 169 30824.33 121.38 43546.70 88888.00 2009-06-18 02:35:42.000 169 30824.33 121.40 43546.76 88888.00 2009-06-18 02:35:43.000 169 30824.33 121.39 43546.77 88888.00 2009-06-18 02:35:44.000 169 30824.35 121.39 43546.74 88888.00 2009-06-18 02:35:45.000 169 30824.37 121.41 43546.73 53346.75 2009-06-18 02:35:46.000 169 30824.36 121.38 43546.74 88888.00 2009-06-18 02:35:47.000 169 30824.36 121.42 43546.79 88888.00 2009-06-18 02:35:48.000 169 30824.32 121.42 43546.79 88888.00 2009-06-18 02:35:49.000 169 30824.35 121.40 43546.80 88888.00 2009-06-18 02:35:50.000 169 30824.37 121.44 43546.78 53346.74 2009-06-18 02:35:51.000 169 30824.38 121.44 43546.71 88888.00 2009-06-18 02:35:52.000 169 30824.38 121.50 43546.75 88888.00 2009-06-18 02:35:53.000 169 30824.35 121.50 43546.75 88888.00 2009-06-18 02:35:54.000 169 30824.34 121.49 43546.76 88888.00 2009-06-18 02:35:55.000 169 30824.36 121.47 43546.77 53346.71 2009-06-18 02:35:56.000 169 30824.33 121.45 43546.78 88888.00 2009-06-18 02:35:57.000 169 30824.36 121.44 43546.74 88888.00 2009-06-18 02:35:58.000 169 30824.33 121.40 43546.70 88888.00 2009-06-18 02:35:59.000 169 30824.31 121.42 43546.70 88888.00 2009-06-18 02:36:00.000 169 30824.28 121.44 43546.72 53346.72 2009-06-18 02:36:01.000 169 30824.26 121.44 43546.75 88888.00 2009-06-18 02:36:02.000 169 30824.28 121.44 43546.70 88888.00 2009-06-18 02:36:03.000 169 30824.27 121.43 43546.69 88888.00 2009-06-18 02:36:04.000 169 30824.25 121.43 43546.67 88888.00 2009-06-18 02:36:05.000 169 30824.21 121.44 43546.68 53346.70 2009-06-18 02:36:06.000 169 30824.22 121.44 43546.68 88888.00 2009-06-18 02:36:07.000 169 30824.27 121.42 43546.67 88888.00 2009-06-18 02:36:08.000 169 30824.31 121.42 43546.70 88888.00 2009-06-18 02:36:09.000 169 30824.31 121.43 43546.71 88888.00 2009-06-18 02:36:10.000 169 30824.29 121.42 43546.67 53346.69 2009-06-18 02:36:11.000 169 30824.31 121.42 43546.68 88888.00 2009-06-18 02:36:12.000 169 30824.30 121.43 43546.66 88888.00 2009-06-18 02:36:13.000 169 30824.27 121.39 43546.60 88888.00 2009-06-18 02:36:14.000 169 30824.30 121.40 43546.54 88888.00 2009-06-18 02:36:15.000 169 30824.29 121.41 43546.55 53346.70 2009-06-18 02:36:16.000 169 30824.28 121.42 43546.63 88888.00 2009-06-18 02:36:17.000 169 30824.29 121.41 43546.62 88888.00 2009-06-18 02:36:18.000 169 30824.33 121.45 43546.62 88888.00 2009-06-18 02:36:19.000 169 30824.32 121.49 43546.63 88888.00 2009-06-18 02:36:20.000 169 30824.33 121.47 43546.63 53346.71 2009-06-18 02:36:21.000 169 30824.33 121.45 43546.61 88888.00 2009-06-18 02:36:22.000 169 30824.32 121.51 43546.68 88888.00 2009-06-18 02:36:23.000 169 30824.31 121.52 43546.66 88888.00 2009-06-18 02:36:24.000 169 30824.28 121.52 43546.65 88888.00 2009-06-18 02:36:25.000 169 30824.30 121.47 43546.67 53346.68 2009-06-18 02:36:26.000 169 30824.30 121.46 43546.70 88888.00 2009-06-18 02:36:27.000 169 30824.25 121.44 43546.75 88888.00 2009-06-18 02:36:28.000 169 30824.23 121.46 43546.74 88888.00 2009-06-18 02:36:29.000 169 30824.24 121.49 43546.74 88888.00 2009-06-18 02:36:30.000 169 30824.23 121.47 43546.70 53346.66 2009-06-18 02:36:31.000 169 30824.22 121.47 43546.65 88888.00 2009-06-18 02:36:32.000 169 30824.24 121.43 43546.57 88888.00 2009-06-18 02:36:33.000 169 30824.24 121.48 43546.57 88888.00 2009-06-18 02:36:34.000 169 30824.26 121.46 43546.58 88888.00 2009-06-18 02:36:35.000 169 30824.24 121.41 43546.61 53346.62 2009-06-18 02:36:36.000 169 30824.22 121.42 43546.59 88888.00 2009-06-18 02:36:37.000 169 30824.24 121.40 43546.57 88888.00 2009-06-18 02:36:38.000 169 30824.23 121.42 43546.53 88888.00 2009-06-18 02:36:39.000 169 30824.21 121.40 43546.51 88888.00 2009-06-18 02:36:40.000 169 30824.19 121.37 43546.52 53346.54 2009-06-18 02:36:41.000 169 30824.16 121.34 43546.52 88888.00 2009-06-18 02:36:42.000 169 30824.18 121.36 43546.55 88888.00 2009-06-18 02:36:43.000 169 30824.19 121.39 43546.57 88888.00 2009-06-18 02:36:44.000 169 30824.18 121.39 43546.56 88888.00 2009-06-18 02:36:45.000 169 30824.14 121.37 43546.55 53346.54 2009-06-18 02:36:46.000 169 30824.16 121.34 43546.62 88888.00 2009-06-18 02:36:47.000 169 30824.20 121.42 43546.66 88888.00 2009-06-18 02:36:48.000 169 30824.20 121.45 43546.65 88888.00 2009-06-18 02:36:49.000 169 30824.23 121.42 43546.64 88888.00 2009-06-18 02:36:50.000 169 30824.23 121.39 43546.61 53346.55 2009-06-18 02:36:51.000 169 30824.27 121.40 43546.61 88888.00 2009-06-18 02:36:52.000 169 30824.31 121.43 43546.51 88888.00 2009-06-18 02:36:53.000 169 30824.37 121.44 43546.38 88888.00 2009-06-18 02:36:54.000 169 30824.28 121.32 43546.50 88888.00 2009-06-18 02:36:55.000 169 30824.29 121.31 43546.54 53346.57 2009-06-18 02:36:56.000 169 30824.33 121.27 43546.54 88888.00 2009-06-18 02:36:57.000 169 30824.29 121.29 43546.58 88888.00 2009-06-18 02:36:58.000 169 30824.27 121.32 43546.56 88888.00 2009-06-18 02:36:59.000 169 30824.30 121.35 43546.56 88888.00 2009-06-18 02:37:00.000 169 30824.31 121.36 43546.57 53346.61 2009-06-18 02:37:01.000 169 30824.29 121.38 43546.61 88888.00 2009-06-18 02:37:02.000 169 30824.27 121.36 43546.62 88888.00 2009-06-18 02:37:03.000 169 30824.31 121.36 43546.62 88888.00 2009-06-18 02:37:04.000 169 30824.33 121.32 43546.65 88888.00 2009-06-18 02:37:05.000 169 30824.31 121.33 43546.71 53346.56 2009-06-18 02:37:06.000 169 30824.32 121.34 43546.69 88888.00 2009-06-18 02:37:07.000 169 30824.29 121.34 43546.68 88888.00 2009-06-18 02:37:08.000 169 30824.27 121.36 43546.63 88888.00 2009-06-18 02:37:09.000 169 30824.25 121.35 43546.60 88888.00 2009-06-18 02:37:10.000 169 30824.24 121.34 43546.57 53346.57 2009-06-18 02:37:11.000 169 30824.27 121.36 43546.55 88888.00 2009-06-18 02:37:12.000 169 30824.28 121.35 43546.56 88888.00 2009-06-18 02:37:13.000 169 30824.25 121.35 43546.57 88888.00 2009-06-18 02:37:14.000 169 30824.26 121.39 43546.56 88888.00 2009-06-18 02:37:15.000 169 30824.23 121.37 43546.55 53346.54 2009-06-18 02:37:16.000 169 30824.23 121.37 43546.52 88888.00 2009-06-18 02:37:17.000 169 30824.24 121.41 43546.50 88888.00 2009-06-18 02:37:18.000 169 30824.27 121.42 43546.51 88888.00 2009-06-18 02:37:19.000 169 30824.24 121.43 43546.49 88888.00 2009-06-18 02:37:20.000 169 30824.22 121.42 43546.50 53346.50 2009-06-18 02:37:21.000 169 30824.24 121.40 43546.51 88888.00 2009-06-18 02:37:22.000 169 30824.23 121.41 43546.51 88888.00 2009-06-18 02:37:23.000 169 30824.25 121.40 43546.48 88888.00 2009-06-18 02:37:24.000 169 30824.20 121.39 43546.46 88888.00 2009-06-18 02:37:25.000 169 30824.22 121.39 43546.48 53346.48 2009-06-18 02:37:26.000 169 30824.22 121.39 43546.45 88888.00 2009-06-18 02:37:27.000 169 30824.20 121.38 43546.46 88888.00 2009-06-18 02:37:28.000 169 30824.20 121.36 43546.50 88888.00 2009-06-18 02:37:29.000 169 30824.18 121.36 43546.46 88888.00 2009-06-18 02:37:30.000 169 30824.17 121.34 43546.52 53346.43 2009-06-18 02:37:31.000 169 30824.17 121.34 43546.53 88888.00 2009-06-18 02:37:32.000 169 30824.18 121.33 43546.55 88888.00 2009-06-18 02:37:33.000 169 30824.17 121.32 43546.49 88888.00 2009-06-18 02:37:34.000 169 30824.13 121.27 43546.48 88888.00 2009-06-18 02:37:35.000 169 30824.18 121.26 43546.47 53346.46 2009-06-18 02:37:36.000 169 30824.16 121.27 43546.46 88888.00 2009-06-18 02:37:37.000 169 30824.16 121.31 43546.43 88888.00 2009-06-18 02:37:38.000 169 30824.18 121.30 43546.46 88888.00 2009-06-18 02:37:39.000 169 30824.21 121.32 43546.48 88888.00 2009-06-18 02:37:40.000 169 30824.19 121.28 43546.48 53346.43 2009-06-18 02:37:41.000 169 30824.19 121.28 43546.49 88888.00 2009-06-18 02:37:42.000 169 30824.19 121.28 43546.48 88888.00 2009-06-18 02:37:43.000 169 30824.18 121.26 43546.47 88888.00 2009-06-18 02:37:44.000 169 30824.21 121.31 43546.48 88888.00 2009-06-18 02:37:45.000 169 30824.20 121.30 43546.46 53346.45 2009-06-18 02:37:46.000 169 30824.20 121.29 43546.48 88888.00 2009-06-18 02:37:47.000 169 30824.21 121.31 43546.51 88888.00 2009-06-18 02:37:48.000 169 30824.23 121.32 43546.52 88888.00 2009-06-18 02:37:49.000 169 30824.20 121.34 43546.54 88888.00 2009-06-18 02:37:50.000 169 30824.20 121.36 43546.47 53346.42 2009-06-18 02:37:51.000 169 30824.19 121.34 43546.45 88888.00 2009-06-18 02:37:52.000 169 30824.19 121.32 43546.49 88888.00 2009-06-18 02:37:53.000 169 30824.13 121.27 43546.51 88888.00 2009-06-18 02:37:54.000 169 30824.08 121.26 43546.58 88888.00 2009-06-18 02:37:55.000 169 30824.11 121.24 43546.53 53346.44 2009-06-18 02:37:56.000 169 30824.14 121.22 43546.48 88888.00 2009-06-18 02:37:57.000 169 30824.14 121.19 43546.50 88888.00 2009-06-18 02:37:58.000 169 30824.14 121.20 43546.48 88888.00 2009-06-18 02:37:59.000 169 30824.15 121.22 43546.46 88888.00 2009-06-18 02:38:00.000 169 30824.15 121.21 43546.44 53346.36 2009-06-18 02:38:01.000 169 30824.14 121.21 43546.43 88888.00 2009-06-18 02:38:02.000 169 30824.15 121.24 43546.43 88888.00 2009-06-18 02:38:03.000 169 30824.15 121.22 43546.40 88888.00 2009-06-18 02:38:04.000 169 30824.15 121.20 43546.38 88888.00 2009-06-18 02:38:05.000 169 30824.13 121.18 43546.36 53346.34 2009-06-18 02:38:06.000 169 30824.13 121.17 43546.33 88888.00 2009-06-18 02:38:07.000 169 30824.11 121.19 43546.35 88888.00 2009-06-18 02:38:08.000 169 30824.08 121.18 43546.30 88888.00 2009-06-18 02:38:09.000 169 30824.06 121.18 43546.29 88888.00 2009-06-18 02:38:10.000 169 30824.07 121.19 43546.31 53346.33 2009-06-18 02:38:11.000 169 30824.07 121.14 43546.29 88888.00 2009-06-18 02:38:12.000 169 30824.05 121.09 43546.26 88888.00 2009-06-18 02:38:13.000 169 30824.04 121.08 43546.32 88888.00 2009-06-18 02:38:14.000 169 30824.03 121.08 43546.31 88888.00 2009-06-18 02:38:15.000 169 30824.03 121.07 43546.35 53346.27 2009-06-18 02:38:16.000 169 30824.03 121.06 43546.40 88888.00 2009-06-18 02:38:17.000 169 30824.04 121.09 43546.35 88888.00 2009-06-18 02:38:18.000 169 30824.06 121.11 43546.35 88888.00 2009-06-18 02:38:19.000 169 30824.06 121.08 43546.35 88888.00 2009-06-18 02:38:20.000 169 30824.08 121.13 43546.33 53346.28 2009-06-18 02:38:21.000 169 30824.08 121.17 43546.41 88888.00 2009-06-18 02:38:22.000 169 30824.07 121.14 43546.38 88888.00 2009-06-18 02:38:23.000 169 30824.07 121.13 43546.39 88888.00 2009-06-18 02:38:24.000 169 30824.10 121.20 43546.37 88888.00 2009-06-18 02:38:25.000 169 30824.06 121.24 43546.35 53346.29 2009-06-18 02:38:26.000 169 30824.11 121.24 43546.37 88888.00 2009-06-18 02:38:27.000 169 30824.09 121.22 43546.37 88888.00 2009-06-18 02:38:28.000 169 30824.06 121.24 43546.36 88888.00 2009-06-18 02:38:29.000 169 30824.07 121.23 43546.37 88888.00 2009-06-18 02:38:30.000 169 30824.06 121.24 43546.39 53346.30 2009-06-18 02:38:31.000 169 30824.08 121.30 43546.40 88888.00 2009-06-18 02:38:32.000 169 30824.10 121.31 43546.35 88888.00 2009-06-18 02:38:33.000 169 30824.10 121.26 43546.32 88888.00 2009-06-18 02:38:34.000 169 30824.10 121.28 43546.35 88888.00 2009-06-18 02:38:35.000 169 30824.10 121.32 43546.42 53346.27 2009-06-18 02:38:36.000 169 30824.12 121.35 43546.46 88888.00 2009-06-18 02:38:37.000 169 30824.15 121.29 43546.42 88888.00 2009-06-18 02:38:38.000 169 30824.17 121.28 43546.36 88888.00 2009-06-18 02:38:39.000 169 30824.18 121.27 43546.39 88888.00 2009-06-18 02:38:40.000 169 30824.20 121.28 43546.36 53346.31 2009-06-18 02:38:41.000 169 30824.14 121.23 43546.36 88888.00 2009-06-18 02:38:42.000 169 30824.18 121.24 43546.38 88888.00 2009-06-18 02:38:43.000 169 30824.17 121.23 43546.38 88888.00 2009-06-18 02:38:44.000 169 30824.17 121.23 43546.37 88888.00 2009-06-18 02:38:45.000 169 30824.17 121.24 43546.36 53346.31 2009-06-18 02:38:46.000 169 30824.20 121.21 43546.32 88888.00 2009-06-18 02:38:47.000 169 30824.24 121.22 43546.33 88888.00 2009-06-18 02:38:48.000 169 30824.21 121.18 43546.31 88888.00 2009-06-18 02:38:49.000 169 30824.17 121.14 43546.35 88888.00 2009-06-18 02:38:50.000 169 30824.09 121.28 43546.46 53346.26 2009-06-18 02:38:51.000 169 30824.10 121.21 43546.46 88888.00 2009-06-18 02:38:52.000 169 30824.19 121.14 43546.33 88888.00 2009-06-18 02:38:53.000 169 30824.24 121.26 43546.22 88888.00 2009-06-18 02:38:54.000 169 30824.17 121.17 43546.19 88888.00 2009-06-18 02:38:55.000 169 30824.13 121.07 43546.25 53346.25 2009-06-18 02:38:56.000 169 30824.15 121.05 43546.23 88888.00 2009-06-18 02:38:57.000 169 30824.17 121.04 43546.26 88888.00 2009-06-18 02:38:58.000 169 30824.12 120.99 43546.29 88888.00 2009-06-18 02:38:59.000 169 30824.12 120.93 43546.32 88888.00 2009-06-18 02:39:00.000 169 30824.08 120.83 43546.30 53346.20 2009-06-18 02:39:01.000 169 30824.15 120.89 43546.29 88888.00 2009-06-18 02:39:02.000 169 30824.17 120.96 43546.21 88888.00 2009-06-18 02:39:03.000 169 30824.15 120.88 43546.17 88888.00 2009-06-18 02:39:04.000 169 30824.15 120.84 43546.20 88888.00 2009-06-18 02:39:05.000 169 30824.14 120.86 43546.22 53346.14 2009-06-18 02:39:06.000 169 30824.14 120.87 43546.24 88888.00 2009-06-18 02:39:07.000 169 30824.11 120.82 43546.23 88888.00 2009-06-18 02:39:08.000 169 30824.11 120.82 43546.18 88888.00 2009-06-18 02:39:09.000 169 30824.14 120.81 43546.20 88888.00 2009-06-18 02:39:10.000 169 30824.13 120.80 43546.19 53346.16 2009-06-18 02:39:11.000 169 30824.10 120.79 43546.19 88888.00 2009-06-18 02:39:12.000 169 30824.09 120.78 43546.18 88888.00 2009-06-18 02:39:13.000 169 30824.06 120.76 43546.17 88888.00 2009-06-18 02:39:14.000 169 30824.11 120.70 43546.15 88888.00 2009-06-18 02:39:15.000 169 30824.14 120.67 43546.12 53346.15 2009-06-18 02:39:16.000 169 30824.14 120.68 43546.14 88888.00 2009-06-18 02:39:17.000 169 30824.11 120.71 43546.15 88888.00 2009-06-18 02:39:18.000 169 30824.09 120.72 43546.18 88888.00 2009-06-18 02:39:19.000 169 30824.09 120.69 43546.21 88888.00 2009-06-18 02:39:20.000 169 30824.07 120.72 43546.15 53346.14 2009-06-18 02:39:21.000 169 30824.05 120.71 43546.14 88888.00 2009-06-18 02:39:22.000 169 30824.09 120.64 43546.16 88888.00 2009-06-18 02:39:23.000 169 30824.06 120.64 43546.15 88888.00 2009-06-18 02:39:24.000 169 30824.05 120.67 43546.12 88888.00 2009-06-18 02:39:25.000 169 30824.05 120.68 43546.15 53346.11 2009-06-18 02:39:26.000 169 30824.08 120.69 43546.16 88888.00 2009-06-18 02:39:27.000 169 30824.10 120.70 43546.17 88888.00 2009-06-18 02:39:28.000 169 30824.09 120.73 43546.18 88888.00 2009-06-18 02:39:29.000 169 30824.08 120.77 43546.17 88888.00 2009-06-18 02:39:30.000 169 30824.10 120.76 43546.17 53346.10 2009-06-18 02:39:31.000 169 30824.10 120.71 43546.18 88888.00 2009-06-18 02:39:32.000 169 30824.08 120.75 43546.17 88888.00 2009-06-18 02:39:33.000 169 30824.11 120.80 43546.16 88888.00 2009-06-18 02:39:34.000 169 30824.10 120.84 43546.18 88888.00 2009-06-18 02:39:35.000 169 30824.08 120.84 43546.21 53346.13 2009-06-18 02:39:36.000 169 30824.09 120.82 43546.14 88888.00 2009-06-18 02:39:37.000 169 30824.10 120.83 43546.12 88888.00 2009-06-18 02:39:38.000 169 30824.12 120.80 43546.12 88888.00 2009-06-18 02:39:39.000 169 30824.11 120.78 43546.18 88888.00 2009-06-18 02:39:40.000 169 30824.11 120.76 43546.18 53346.10 2009-06-18 02:39:41.000 169 30824.13 120.77 43546.23 88888.00 2009-06-18 02:39:42.000 169 30824.10 120.78 43546.21 88888.00 2009-06-18 02:39:43.000 169 30824.11 120.80 43546.21 88888.00 2009-06-18 02:39:44.000 169 30824.11 120.79 43546.20 88888.00 2009-06-18 02:39:45.000 169 30824.10 120.76 43546.22 53346.10 2009-06-18 02:39:46.000 169 30824.08 120.77 43546.20 88888.00 2009-06-18 02:39:47.000 169 30824.05 120.73 43546.15 88888.00 2009-06-18 02:39:48.000 169 30824.04 120.73 43546.18 88888.00 2009-06-18 02:39:49.000 169 30824.04 120.73 43546.14 88888.00 2009-06-18 02:39:50.000 169 30824.06 120.70 43546.17 53346.07 2009-06-18 02:39:51.000 169 30824.07 120.66 43546.13 88888.00 2009-06-18 02:39:52.000 169 30824.07 120.64 43546.12 88888.00 2009-06-18 02:39:53.000 169 30824.11 120.63 43546.13 88888.00 2009-06-18 02:39:54.000 169 30824.07 120.62 43546.09 88888.00 2009-06-18 02:39:55.000 169 30824.05 120.63 43546.10 53346.03 2009-06-18 02:39:56.000 169 30824.06 120.61 43546.11 88888.00 2009-06-18 02:39:57.000 169 30824.04 120.58 43546.10 88888.00 2009-06-18 02:39:58.000 169 30824.04 120.63 43546.08 88888.00 2009-06-18 02:39:59.000 169 30824.01 120.62 43546.04 88888.00 2009-06-18 02:40:00.000 169 30824.00 120.58 43546.00 53346.00 2009-06-18 02:40:01.000 169 30823.99 120.57 43546.00 88888.00 2009-06-18 02:40:02.000 169 30823.99 120.59 43546.03 88888.00 2009-06-18 02:40:03.000 169 30824.00 120.59 43546.02 88888.00 2009-06-18 02:40:04.000 169 30824.03 120.60 43546.08 88888.00 2009-06-18 02:40:05.000 169 30824.02 120.61 43546.09 53345.99 2009-06-18 02:40:06.000 169 30823.98 120.64 43546.06 88888.00 2009-06-18 02:40:07.000 169 30823.99 120.67 43546.07 88888.00 2009-06-18 02:40:08.000 169 30823.96 120.67 43546.07 88888.00 2009-06-18 02:40:09.000 169 30823.94 120.67 43546.08 88888.00 2009-06-18 02:40:10.000 169 30823.98 120.67 43546.12 53345.97 2009-06-18 02:40:11.000 169 30823.97 120.69 43546.09 88888.00 2009-06-18 02:40:12.000 169 30823.95 120.71 43546.10 88888.00 2009-06-18 02:40:13.000 169 30823.96 120.70 43546.07 88888.00 2009-06-18 02:40:14.000 169 30823.99 120.72 43546.04 88888.00 2009-06-18 02:40:15.000 169 30823.98 120.70 43546.07 53345.96 2009-06-18 02:40:16.000 169 30823.99 120.72 43546.02 88888.00 2009-06-18 02:40:17.000 169 30823.99 120.67 43545.99 88888.00 2009-06-18 02:40:18.000 169 30824.02 120.71 43546.02 88888.00 2009-06-18 02:40:19.000 169 30824.01 120.71 43546.03 88888.00 2009-06-18 02:40:20.000 169 30823.98 120.65 43545.98 53345.97 2009-06-18 02:40:21.000 169 30823.96 120.61 43546.01 88888.00 2009-06-18 02:40:22.000 169 30824.01 120.69 43546.00 88888.00 2009-06-18 02:40:23.000 169 30824.01 120.68 43546.01 88888.00 2009-06-18 02:40:24.000 169 30823.98 120.67 43546.02 88888.00 2009-06-18 02:40:25.000 169 30823.98 120.66 43546.00 53345.95 2009-06-18 02:40:26.000 169 30823.98 120.66 43546.00 88888.00 2009-06-18 02:40:27.000 169 30823.96 120.68 43545.97 88888.00 2009-06-18 02:40:28.000 169 30823.97 120.65 43545.99 88888.00 2009-06-18 02:40:29.000 169 30823.99 120.67 43545.98 88888.00 2009-06-18 02:40:30.000 169 30824.00 120.68 43545.98 53345.90 2009-06-18 02:40:31.000 169 30824.00 120.67 43545.96 88888.00 2009-06-18 02:40:32.000 169 30824.01 120.65 43545.96 88888.00 2009-06-18 02:40:33.000 169 30823.99 120.67 43545.97 88888.00 2009-06-18 02:40:34.000 169 30823.98 120.65 43545.96 88888.00 2009-06-18 02:40:35.000 169 30823.94 120.62 43545.97 53345.85 2009-06-18 02:40:36.000 169 30823.97 120.58 43545.97 88888.00 2009-06-18 02:40:37.000 169 30823.97 120.62 43545.98 88888.00 2009-06-18 02:40:38.000 169 30823.98 120.64 43545.98 88888.00 2009-06-18 02:40:39.000 169 30823.95 120.62 43545.96 88888.00 2009-06-18 02:40:40.000 169 30823.96 120.60 43545.92 53345.86 2009-06-18 02:40:41.000 169 30823.98 120.60 43545.91 88888.00 2009-06-18 02:40:42.000 169 30823.98 120.58 43545.91 88888.00 2009-06-18 02:40:43.000 169 30824.00 120.57 43545.94 88888.00 2009-06-18 02:40:44.000 169 30823.96 120.57 43545.98 88888.00 2009-06-18 02:40:45.000 169 30823.96 120.60 43545.95 53345.89 2009-06-18 02:40:46.000 169 30823.97 120.62 43545.94 88888.00 2009-06-18 02:40:47.000 169 30824.00 120.56 43545.93 88888.00 2009-06-18 02:40:48.000 169 30823.98 120.57 43545.96 88888.00 2009-06-18 02:40:49.000 169 30824.02 120.54 43545.93 88888.00 2009-06-18 02:40:50.000 169 30824.03 120.57 43545.93 53345.89 2009-06-18 02:40:51.000 169 30824.02 120.56 43545.91 88888.00 2009-06-18 02:40:52.000 169 30824.00 120.56 43545.89 88888.00 2009-06-18 02:40:53.000 169 30823.98 120.55 43545.92 88888.00 2009-06-18 02:40:54.000 169 30824.00 120.57 43545.91 88888.00 2009-06-18 02:40:55.000 169 30824.04 120.53 43545.91 53345.88 2009-06-18 02:40:56.000 169 30824.03 120.46 43545.90 88888.00 2009-06-18 02:40:57.000 169 30824.01 120.49 43545.93 88888.00 2009-06-18 02:40:58.000 169 30824.00 120.49 43545.97 88888.00 2009-06-18 02:40:59.000 169 30824.01 120.49 43545.94 88888.00 2009-06-18 02:41:00.000 169 30823.97 120.45 43545.89 53345.87 2009-06-18 02:41:01.000 169 30823.97 120.38 43545.87 88888.00 2009-06-18 02:41:02.000 169 30824.00 120.39 43545.89 88888.00 2009-06-18 02:41:03.000 169 30823.99 120.35 43545.85 88888.00 2009-06-18 02:41:04.000 169 30824.00 120.36 43545.82 88888.00 2009-06-18 02:41:05.000 169 30823.96 120.32 43545.83 53345.83 2009-06-18 02:41:06.000 169 30823.94 120.29 43545.85 88888.00 2009-06-18 02:41:07.000 169 30823.95 120.29 43545.88 88888.00 2009-06-18 02:41:08.000 169 30824.00 120.31 43545.90 88888.00 2009-06-18 02:41:09.000 169 30823.98 120.31 43545.88 88888.00 2009-06-18 02:41:10.000 169 30823.95 120.33 43545.87 53345.78 2009-06-18 02:41:11.000 169 30823.93 120.33 43545.84 88888.00 2009-06-18 02:41:12.000 169 30823.93 120.36 43545.83 88888.00 2009-06-18 02:41:13.000 169 30823.89 120.43 43545.88 88888.00 2009-06-18 02:41:14.000 169 30823.87 120.43 43545.91 88888.00 2009-06-18 02:41:15.000 169 30823.85 120.41 43545.89 53345.73 2009-06-18 02:41:16.000 169 30823.87 120.44 43545.90 88888.00 2009-06-18 02:41:17.000 169 30823.88 120.45 43545.94 88888.00 2009-06-18 02:41:18.000 169 30823.93 120.48 43545.98 88888.00 2009-06-18 02:41:19.000 169 30823.93 120.46 43545.98 88888.00 2009-06-18 02:41:20.000 169 30823.92 120.44 43545.91 53345.76 2009-06-18 02:41:21.000 169 30823.92 120.41 43545.86 88888.00 2009-06-18 02:41:22.000 169 30823.92 120.41 43545.83 88888.00 2009-06-18 02:41:23.000 169 30823.92 120.48 43545.92 88888.00 2009-06-18 02:41:24.000 169 30823.92 120.45 43545.93 88888.00 2009-06-18 02:41:25.000 169 30823.92 120.41 43545.93 53345.74 2009-06-18 02:41:26.000 169 30823.90 120.42 43545.86 88888.00 2009-06-18 02:41:27.000 169 30823.92 120.43 43545.88 88888.00 2009-06-18 02:41:28.000 169 30823.94 120.43 43545.87 88888.00 2009-06-18 02:41:29.000 169 30823.90 120.43 43545.87 88888.00 2009-06-18 02:41:30.000 169 30823.95 120.42 43545.88 53345.74 2009-06-18 02:41:31.000 169 30823.99 120.38 43545.91 88888.00 2009-06-18 02:41:32.000 169 30823.96 120.38 43545.85 88888.00 2009-06-18 02:41:33.000 169 30823.91 120.37 43545.86 88888.00 2009-06-18 02:41:34.000 169 30823.96 120.35 43545.83 88888.00 2009-06-18 02:41:35.000 169 30824.03 120.36 43545.75 53345.77 2009-06-18 02:41:36.000 169 30823.91 120.26 43545.86 88888.00 2009-06-18 02:41:37.000 169 30823.92 120.33 43545.90 88888.00 2009-06-18 02:41:38.000 169 30823.90 120.36 43545.89 88888.00 2009-06-18 02:41:39.000 169 30823.93 120.37 43545.90 88888.00 2009-06-18 02:41:40.000 169 30823.94 120.33 43545.85 53345.76 2009-06-18 02:41:41.000 169 30823.92 120.33 43545.82 88888.00 2009-06-18 02:41:42.000 169 30823.90 120.36 43545.83 88888.00 2009-06-18 02:41:43.000 169 30823.89 120.28 43545.85 88888.00 2009-06-18 02:41:44.000 169 30823.88 120.24 43545.87 88888.00 2009-06-18 02:41:45.000 169 30823.88 120.26 43545.88 53345.71 2009-06-18 02:41:46.000 169 30823.89 120.24 43545.84 88888.00 2009-06-18 02:41:47.000 169 30823.90 120.23 43545.86 88888.00 2009-06-18 02:41:48.000 169 30823.86 120.19 43545.83 88888.00 2009-06-18 02:41:49.000 169 30823.88 120.17 43545.82 88888.00 2009-06-18 02:41:50.000 169 30823.90 120.18 43545.81 53345.68 2009-06-18 02:41:51.000 169 30823.90 120.16 43545.80 88888.00 2009-06-18 02:41:52.000 169 30823.89 120.15 43545.79 88888.00 2009-06-18 02:41:53.000 169 30823.88 120.18 43545.82 88888.00 2009-06-18 02:41:54.000 169 30823.88 120.17 43545.85 88888.00 2009-06-18 02:41:55.000 169 30823.86 120.17 43545.77 53345.64 2009-06-18 02:41:56.000 169 30823.83 120.17 43545.73 88888.00 2009-06-18 02:41:57.000 169 30823.80 120.16 43545.77 88888.00 2009-06-18 02:41:58.000 169 30823.78 120.18 43545.80 88888.00 2009-06-18 02:41:59.000 169 30823.77 120.18 43545.80 88888.00 2009-06-18 02:42:00.000 169 30823.79 120.21 43545.81 53345.62 2009-06-18 02:42:01.000 169 30823.83 120.20 43545.79 88888.00 2009-06-18 02:42:02.000 169 30823.81 120.21 43545.72 88888.00 2009-06-18 02:42:03.000 169 30823.76 120.14 43545.75 88888.00 2009-06-18 02:42:04.000 169 30823.77 120.18 43545.77 88888.00 2009-06-18 02:42:05.000 169 30823.77 120.21 43545.73 53345.54 2009-06-18 02:42:06.000 169 30823.75 120.22 43545.73 88888.00 2009-06-18 02:42:07.000 169 30823.77 120.22 43545.73 88888.00 2009-06-18 02:42:08.000 169 30823.78 120.23 43545.75 88888.00 2009-06-18 02:42:09.000 169 30823.77 120.23 43545.74 88888.00 2009-06-18 02:42:10.000 169 30823.74 120.25 43545.75 53345.55 2009-06-18 02:42:11.000 169 30823.75 120.25 43545.76 88888.00 2009-06-18 02:42:12.000 169 30823.78 120.28 43545.77 88888.00 2009-06-18 02:42:13.000 169 30823.76 120.28 43545.75 88888.00 2009-06-18 02:42:14.000 169 30823.77 120.26 43545.74 88888.00 2009-06-18 02:42:15.000 169 30823.77 120.30 43545.72 53345.54 2009-06-18 02:42:16.000 169 30823.74 120.32 43545.73 88888.00 2009-06-18 02:42:17.000 169 30823.75 120.33 43545.70 88888.00 2009-06-18 02:42:18.000 169 30823.74 120.35 43545.73 88888.00 2009-06-18 02:42:19.000 169 30823.73 120.35 43545.73 88888.00 2009-06-18 02:42:20.000 169 30823.70 120.33 43545.71 53345.49 2009-06-18 02:42:21.000 169 30823.71 120.34 43545.71 88888.00 2009-06-18 02:42:22.000 169 30823.67 120.33 43545.72 88888.00 2009-06-18 02:42:23.000 169 30823.62 120.34 43545.71 88888.00 2009-06-18 02:42:24.000 169 30823.61 120.30 43545.67 88888.00 2009-06-18 02:42:25.000 169 30823.60 120.28 43545.63 53345.44 2009-06-18 02:42:26.000 169 30823.59 120.29 43545.64 88888.00 2009-06-18 02:42:27.000 169 30823.57 120.27 43545.65 88888.00 2009-06-18 02:42:28.000 169 30823.57 120.20 43545.66 88888.00 2009-06-18 02:42:29.000 169 30823.57 120.21 43545.60 88888.00 2009-06-18 02:42:30.000 169 30823.53 120.18 43545.56 53345.35 2009-06-18 02:42:31.000 169 30823.48 120.11 43545.64 88888.00 2009-06-18 02:42:32.000 169 30823.54 120.11 43545.58 88888.00 2009-06-18 02:42:33.000 169 30823.55 120.07 43545.58 88888.00 2009-06-18 02:42:34.000 169 30823.50 120.03 43545.52 88888.00 2009-06-18 02:42:35.000 169 30823.46 120.01 43545.45 53345.26 2009-06-18 02:42:36.000 169 30823.48 120.03 43545.49 88888.00 2009-06-18 02:42:37.000 169 30823.45 120.02 43545.50 88888.00 2009-06-18 02:42:38.000 169 30823.45 119.95 43545.44 88888.00 2009-06-18 02:42:39.000 169 30823.50 119.87 43545.40 88888.00 2009-06-18 02:42:40.000 169 30823.53 119.87 43545.38 53345.17 2009-06-18 02:42:41.000 169 30823.55 119.90 43545.33 88888.00 2009-06-18 02:42:42.000 169 30823.58 119.90 43545.33 88888.00 2009-06-18 02:42:43.000 169 30823.63 119.84 43545.33 88888.00 2009-06-18 02:42:44.000 169 30823.65 119.87 43545.33 88888.00 2009-06-18 02:42:45.000 169 30823.74 119.89 43545.33 53345.08 2009-06-18 02:42:46.000 169 30823.79 119.90 43545.23 88888.00 2009-06-18 02:42:47.000 169 30823.80 119.90 43545.25 88888.00 2009-06-18 02:42:48.000 169 30823.79 119.92 43545.27 88888.00 2009-06-18 02:42:49.000 169 30823.79 119.98 43545.31 88888.00 2009-06-18 02:42:50.000 169 30823.80 119.99 43545.30 53345.16 2009-06-18 02:42:51.000 169 30823.77 119.98 43545.27 88888.00 2009-06-18 02:42:52.000 169 30823.74 119.95 43545.33 88888.00 2009-06-18 02:42:53.000 169 30823.72 119.93 43545.36 88888.00 2009-06-18 02:42:54.000 169 30823.67 119.91 43545.37 88888.00 2009-06-18 02:42:55.000 169 30823.65 119.90 43545.35 53345.16 2009-06-18 02:42:56.000 169 30823.69 119.95 43545.34 88888.00 2009-06-18 02:42:57.000 169 30823.76 119.94 43545.25 88888.00 2009-06-18 02:42:58.000 169 30823.86 120.06 43545.29 88888.00 2009-06-18 02:42:59.000 169 30823.94 120.14 43545.27 88888.00 2009-06-18 02:43:00.000 169 30823.98 120.27 43545.20 53345.15 2009-06-18 02:43:01.000 169 30823.99 120.42 43545.18 88888.00 2009-06-18 02:43:02.000 169 30823.97 120.48 43545.18 88888.00 2009-06-18 02:43:03.000 169 30823.89 120.50 43545.23 88888.00 2009-06-18 02:43:04.000 169 30823.82 120.50 43545.29 88888.00 2009-06-18 02:43:05.000 169 30823.74 120.47 43545.37 53345.22 2009-06-18 02:43:06.000 169 30823.65 120.42 43545.43 88888.00 2009-06-18 02:43:07.000 169 30823.56 120.39 43545.44 88888.00 2009-06-18 02:43:08.000 169 30823.57 120.37 43545.45 88888.00 2009-06-18 02:43:09.000 169 30823.55 120.31 43545.44 88888.00 2009-06-18 02:43:10.000 169 30823.54 120.34 43545.45 53345.16 2009-06-18 02:43:11.000 169 30823.54 120.35 43545.41 88888.00 2009-06-18 02:43:12.000 169 30823.56 120.34 43545.40 88888.00 2009-06-18 02:43:13.000 169 30823.57 120.30 43545.34 88888.00 2009-06-18 02:43:14.000 169 30823.57 120.27 43545.33 88888.00 2009-06-18 02:43:15.000 169 30823.56 120.29 43545.38 53345.12 2009-06-18 02:43:16.000 169 30823.56 120.30 43545.42 88888.00 2009-06-18 02:43:17.000 169 30823.56 120.31 43545.38 88888.00 2009-06-18 02:43:18.000 169 30823.56 120.33 43545.38 88888.00 2009-06-18 02:43:19.000 169 30823.55 120.33 43545.37 88888.00 2009-06-18 02:43:20.000 169 30823.55 120.29 43545.34 53345.13 2009-06-18 02:43:21.000 169 30823.59 120.27 43545.29 88888.00 2009-06-18 02:43:22.000 169 30823.63 120.27 43545.27 88888.00 2009-06-18 02:43:23.000 169 30823.64 120.32 43545.28 88888.00 2009-06-18 02:43:24.000 169 30823.67 120.34 43545.25 88888.00 2009-06-18 02:43:25.000 169 30823.69 120.35 43545.24 53345.09 2009-06-18 02:43:26.000 169 30823.75 120.45 43545.26 88888.00 2009-06-18 02:43:27.000 169 30823.83 120.46 43545.23 88888.00 2009-06-18 02:43:28.000 169 30823.77 120.42 43545.24 88888.00 2009-06-18 02:43:29.000 169 30823.77 120.37 43545.26 88888.00 2009-06-18 02:43:30.000 169 30823.78 120.33 43545.29 53345.09 2009-06-18 02:43:31.000 169 30823.81 120.32 43545.29 88888.00 2009-06-18 02:43:32.000 169 30823.82 120.32 43545.29 88888.00 2009-06-18 02:43:33.000 169 30823.83 120.31 43545.35 88888.00 2009-06-18 02:43:34.000 169 30823.85 120.32 43545.35 88888.00 2009-06-18 02:43:35.000 169 30823.87 120.28 43545.35 53345.23 2009-06-18 02:43:36.000 169 30823.89 120.27 43545.33 88888.00 2009-06-18 02:43:37.000 169 30823.90 120.26 43545.34 88888.00 2009-06-18 02:43:38.000 169 30823.88 120.23 43545.29 88888.00 2009-06-18 02:43:39.000 169 30823.90 120.24 43545.30 88888.00 2009-06-18 02:43:40.000 169 30823.89 120.23 43545.28 53345.25 2009-06-18 02:43:41.000 169 30823.88 120.29 43545.30 88888.00 2009-06-18 02:43:42.000 169 30823.87 120.23 43545.30 88888.00 2009-06-18 02:43:43.000 169 30823.87 120.16 43545.28 88888.00 2009-06-18 02:43:44.000 169 30823.87 120.16 43545.30 88888.00 2009-06-18 02:43:45.000 169 30823.89 120.13 43545.31 53345.24 2009-06-18 02:43:46.000 169 30823.88 120.07 43545.29 88888.00 2009-06-18 02:43:47.000 169 30823.88 120.04 43545.30 88888.00 2009-06-18 02:43:48.000 169 30823.88 119.98 43545.29 88888.00 2009-06-18 02:43:49.000 169 30823.91 119.96 43545.26 88888.00 2009-06-18 02:43:50.000 169 30823.90 119.90 43545.27 53345.24 2009-06-18 02:43:51.000 169 30823.88 119.84 43545.25 88888.00 2009-06-18 02:43:52.000 169 30823.90 119.88 43545.26 88888.00 2009-06-18 02:43:53.000 169 30823.90 119.91 43545.29 88888.00 2009-06-18 02:43:54.000 169 30823.85 119.90 43545.32 88888.00 2009-06-18 02:43:55.000 169 30823.80 119.92 43545.33 53345.23 2009-06-18 02:43:56.000 169 30823.79 119.94 43545.31 88888.00 2009-06-18 02:43:57.000 169 30823.77 119.96 43545.35 88888.00 2009-06-18 02:43:58.000 169 30823.79 119.96 43545.35 88888.00 2009-06-18 02:43:59.000 169 30823.80 119.98 43545.34 88888.00 2009-06-18 02:44:00.000 169 30823.76 119.96 43545.33 53345.24 2009-06-18 02:44:01.000 169 30823.74 119.94 43545.30 88888.00 2009-06-18 02:44:02.000 169 30823.73 119.92 43545.28 88888.00 2009-06-18 02:44:03.000 169 30823.77 119.93 43545.23 88888.00 2009-06-18 02:44:04.000 169 30823.69 119.86 43545.32 88888.00 2009-06-18 02:44:05.000 169 30823.74 119.88 43545.31 53345.19 2009-06-18 02:44:06.000 169 30823.75 119.86 43545.30 88888.00 2009-06-18 02:44:07.000 169 30823.74 119.86 43545.26 88888.00 2009-06-18 02:44:08.000 169 30823.74 119.89 43545.27 88888.00 2009-06-18 02:44:09.000 169 30823.74 119.88 43545.33 88888.00 2009-06-18 02:44:10.000 169 30823.76 119.90 43545.29 53345.14 2009-06-18 02:44:11.000 169 30823.76 119.87 43545.26 88888.00 2009-06-18 02:44:12.000 169 30823.75 119.85 43545.28 88888.00 2009-06-18 02:44:13.000 169 30823.73 119.80 43545.28 88888.00 2009-06-18 02:44:14.000 169 30823.69 119.78 43545.28 88888.00 2009-06-18 02:44:15.000 169 30823.70 119.80 43545.33 53345.15 2009-06-18 02:44:16.000 169 30823.72 119.81 43545.32 88888.00 2009-06-18 02:44:17.000 169 30823.71 119.77 43545.32 88888.00 2009-06-18 02:44:18.000 169 30823.73 119.80 43545.29 88888.00 2009-06-18 02:44:19.000 169 30823.74 119.77 43545.22 88888.00 2009-06-18 02:44:20.000 169 30823.73 119.83 43545.25 53345.13 2009-06-18 02:44:21.000 169 30823.73 119.83 43545.33 88888.00 2009-06-18 02:44:22.000 169 30823.73 119.86 43545.41 88888.00 2009-06-18 02:44:23.000 169 30823.76 119.83 43545.39 88888.00 2009-06-18 02:44:24.000 169 30823.75 119.81 43545.35 88888.00 2009-06-18 02:44:25.000 169 30823.72 119.85 43545.33 53345.18 2009-06-18 02:44:26.000 169 30823.71 119.85 43545.36 88888.00 2009-06-18 02:44:27.000 169 30823.71 119.83 43545.38 88888.00 2009-06-18 02:44:28.000 169 30823.73 119.83 43545.36 88888.00 2009-06-18 02:44:29.000 169 30823.74 119.84 43545.38 88888.00 2009-06-18 02:44:30.000 169 30823.73 119.81 43545.36 53345.17 2009-06-18 02:44:31.000 169 30823.76 119.84 43545.32 88888.00 2009-06-18 02:44:32.000 169 30823.78 119.79 43545.24 88888.00 2009-06-18 02:44:33.000 169 30823.75 119.83 43545.19 88888.00 2009-06-18 02:44:34.000 169 30823.75 119.83 43545.25 88888.00 2009-06-18 02:44:35.000 169 30823.78 119.81 43545.26 53345.09 2009-06-18 02:44:36.000 169 30823.77 119.80 43545.24 88888.00 2009-06-18 02:44:37.000 169 30823.81 119.83 43545.24 88888.00 2009-06-18 02:44:38.000 169 30823.81 119.87 43545.21 88888.00 2009-06-18 02:44:39.000 169 30823.75 119.87 43545.22 88888.00 2009-06-18 02:44:40.000 169 30823.72 119.85 43545.25 53345.13 2009-06-18 02:44:41.000 169 30823.69 119.82 43545.31 88888.00 2009-06-18 02:44:42.000 169 30823.71 119.82 43545.31 88888.00 2009-06-18 02:44:43.000 169 30823.72 119.81 43545.29 88888.00 2009-06-18 02:44:44.000 169 30823.70 119.80 43545.25 88888.00 2009-06-18 02:44:45.000 169 30823.72 119.79 43545.25 53345.15 2009-06-18 02:44:46.000 169 30823.70 119.79 43545.24 88888.00 2009-06-18 02:44:47.000 169 30823.72 119.82 43545.30 88888.00 2009-06-18 02:44:48.000 169 30823.75 119.80 43545.29 88888.00 2009-06-18 02:44:49.000 169 30823.74 119.84 43545.24 88888.00 2009-06-18 02:44:50.000 169 30823.75 119.82 43545.23 53345.14 2009-06-18 02:44:51.000 169 30823.79 119.81 43545.26 88888.00 2009-06-18 02:44:52.000 169 30823.75 119.80 43545.26 88888.00 2009-06-18 02:44:53.000 169 30823.74 119.82 43545.29 88888.00 2009-06-18 02:44:54.000 169 30823.77 119.82 43545.22 88888.00 2009-06-18 02:44:55.000 169 30823.78 119.79 43545.20 53345.12 2009-06-18 02:44:56.000 169 30823.76 119.79 43545.14 88888.00 2009-06-18 02:44:57.000 169 30823.73 119.79 43545.19 88888.00 2009-06-18 02:44:58.000 169 30823.71 119.80 43545.21 88888.00 2009-06-18 02:44:59.000 169 30823.72 119.79 43545.21 88888.00 2009-06-18 02:45:00.000 169 30823.73 119.80 43545.23 53345.08 2009-06-18 02:45:01.000 169 30823.74 119.77 43545.21 88888.00 2009-06-18 02:45:02.000 169 30823.75 119.80 43545.22 88888.00 2009-06-18 02:45:03.000 169 30823.75 119.80 43545.25 88888.00 2009-06-18 02:45:04.000 169 30823.74 119.81 43545.26 88888.00 2009-06-18 02:45:05.000 169 30823.76 119.81 43545.28 53345.09 2009-06-18 02:45:06.000 169 30823.80 119.82 43545.25 88888.00 2009-06-18 02:45:07.000 169 30823.82 119.84 43545.26 88888.00 2009-06-18 02:45:08.000 169 30823.79 119.84 43545.23 88888.00 2009-06-18 02:45:09.000 169 30823.75 119.86 43545.23 88888.00 2009-06-18 02:45:10.000 169 30823.71 119.83 43545.24 53345.13 2009-06-18 02:45:11.000 169 30823.75 119.91 43545.21 88888.00 2009-06-18 02:45:12.000 169 30823.78 119.94 43545.14 88888.00 2009-06-18 02:45:13.000 169 30823.76 119.92 43545.21 88888.00 2009-06-18 02:45:14.000 169 30823.77 119.92 43545.24 88888.00 2009-06-18 02:45:15.000 169 30823.78 119.91 43545.19 53345.05 2009-06-18 02:45:16.000 169 30823.79 119.91 43545.20 88888.00 2009-06-18 02:45:17.000 169 30823.79 119.93 43545.22 88888.00 2009-06-18 02:45:18.000 169 30823.76 119.92 43545.21 88888.00 2009-06-18 02:45:19.000 169 30823.81 119.93 43545.20 88888.00 2009-06-18 02:45:20.000 169 30823.78 119.93 43545.25 53345.13 2009-06-18 02:45:21.000 169 30823.80 119.93 43545.24 88888.00 2009-06-18 02:45:22.000 169 30823.83 119.89 43545.25 88888.00 2009-06-18 02:45:23.000 169 30823.81 119.91 43545.24 88888.00 2009-06-18 02:45:24.000 169 30823.79 119.87 43545.27 88888.00 2009-06-18 02:45:25.000 169 30823.77 119.86 43545.28 53345.13 2009-06-18 02:45:26.000 169 30823.79 119.87 43545.23 88888.00 2009-06-18 02:45:27.000 169 30823.78 119.88 43545.26 88888.00 2009-06-18 02:45:28.000 169 30823.79 119.88 43545.31 88888.00 2009-06-18 02:45:29.000 169 30823.79 119.90 43545.29 88888.00 2009-06-18 02:45:30.000 169 30823.79 119.89 43545.28 53345.10 2009-06-18 02:45:31.000 169 30823.79 119.88 43545.28 88888.00 2009-06-18 02:45:32.000 169 30823.80 119.89 43545.24 88888.00 2009-06-18 02:45:33.000 169 30823.81 119.87 43545.21 88888.00 2009-06-18 02:45:34.000 169 30823.81 119.85 43545.23 88888.00 2009-06-18 02:45:35.000 169 30823.77 119.85 43545.22 53345.13 2009-06-18 02:45:36.000 169 30823.79 119.84 43545.26 88888.00 2009-06-18 02:45:37.000 169 30823.80 119.81 43545.28 88888.00 2009-06-18 02:45:38.000 169 30823.82 119.78 43545.22 88888.00 2009-06-18 02:45:39.000 169 30823.83 119.83 43545.22 88888.00 2009-06-18 02:45:40.000 169 30823.86 119.84 43545.25 53345.11 2009-06-18 02:45:41.000 169 30823.84 119.84 43545.23 88888.00 2009-06-18 02:45:42.000 169 30823.85 119.83 43545.22 88888.00 2009-06-18 02:45:43.000 169 30823.87 119.85 43545.20 88888.00 2009-06-18 02:45:44.000 169 30823.79 119.89 43545.05 88888.00 2009-06-18 02:45:45.000 169 30823.85 119.94 43545.11 53345.09 2009-06-18 02:45:46.000 169 30823.85 119.88 43545.18 88888.00 2009-06-18 02:45:47.000 169 30823.84 119.89 43545.15 88888.00 2009-06-18 02:45:48.000 169 30823.88 119.89 43545.11 88888.00 2009-06-18 02:45:49.000 169 30823.85 119.89 43545.15 88888.00 2009-06-18 02:45:50.000 169 30823.86 119.92 43545.14 53345.07 2009-06-18 02:45:51.000 169 30823.85 119.89 43545.17 88888.00 2009-06-18 02:45:52.000 169 30823.85 119.89 43545.23 88888.00 2009-06-18 02:45:53.000 169 30823.85 119.91 43545.22 88888.00 2009-06-18 02:45:54.000 169 30823.85 119.92 43545.22 88888.00 2009-06-18 02:45:55.000 169 30823.85 119.95 43545.24 53345.08 2009-06-18 02:45:56.000 169 30823.83 119.97 43545.19 88888.00 2009-06-18 02:45:57.000 169 30823.82 120.05 43545.22 88888.00 2009-06-18 02:45:58.000 169 30823.82 120.02 43545.22 88888.00 2009-06-18 02:45:59.000 169 30823.81 120.01 43545.15 88888.00 2009-06-18 02:46:00.000 169 30823.79 120.06 43545.15 53345.07 2009-06-18 02:46:01.000 169 30823.81 120.06 43545.13 88888.00 2009-06-18 02:46:02.000 169 30823.84 120.06 43545.15 88888.00 2009-06-18 02:46:03.000 169 30823.82 120.06 43545.16 88888.00 2009-06-18 02:46:04.000 169 30823.84 120.08 43545.18 88888.00 2009-06-18 02:46:05.000 169 30823.86 120.11 43545.26 53345.08 2009-06-18 02:46:06.000 169 30823.85 120.12 43545.27 88888.00 2009-06-18 02:46:07.000 169 30823.81 120.12 43545.25 88888.00 2009-06-18 02:46:08.000 169 30823.84 120.09 43545.21 88888.00 2009-06-18 02:46:09.000 169 30823.86 120.04 43545.14 88888.00 2009-06-18 02:46:10.000 169 30823.85 120.07 43545.11 53345.09 2009-06-18 02:46:11.000 169 30823.85 120.08 43545.10 88888.00 2009-06-18 02:46:12.000 169 30823.85 120.10 43545.17 88888.00 2009-06-18 02:46:13.000 169 30823.82 120.07 43545.15 88888.00 2009-06-18 02:46:14.000 169 30823.86 120.08 43545.10 88888.00 2009-06-18 02:46:15.000 169 30823.87 120.07 43545.12 53345.02 2009-06-18 02:46:16.000 169 30823.88 120.04 43545.12 88888.00 2009-06-18 02:46:17.000 169 30823.91 120.06 43545.11 88888.00 2009-06-18 02:46:18.000 169 30823.92 120.08 43545.09 88888.00 2009-06-18 02:46:19.000 169 30823.92 120.05 43545.07 88888.00 2009-06-18 02:46:20.000 169 30823.91 120.06 43545.09 53345.06 2009-06-18 02:46:21.000 169 30823.91 120.05 43545.07 88888.00 2009-06-18 02:46:22.000 169 30823.91 120.01 43545.06 88888.00 2009-06-18 02:46:23.000 169 30823.86 119.93 43545.02 88888.00 2009-06-18 02:46:24.000 169 30823.86 119.93 43545.01 88888.00 2009-06-18 02:46:25.000 169 30823.84 119.94 43545.02 53345.05 2009-06-18 02:46:26.000 169 30823.84 119.94 43545.08 88888.00 2009-06-18 02:46:27.000 169 30823.87 119.95 43545.08 88888.00 2009-06-18 02:46:28.000 169 30823.88 119.92 43545.08 88888.00 2009-06-18 02:46:29.000 169 30823.93 119.93 43545.05 88888.00 2009-06-18 02:46:30.000 169 30823.93 119.97 43545.06 53345.05 2009-06-18 02:46:31.000 169 30823.90 119.93 43545.02 88888.00 2009-06-18 02:46:32.000 169 30823.91 119.94 43545.07 88888.00 2009-06-18 02:46:33.000 169 30823.91 119.97 43545.09 88888.00 2009-06-18 02:46:34.000 169 30823.94 120.03 43545.10 88888.00 2009-06-18 02:46:35.000 169 30823.93 120.06 43545.12 53345.04 2009-06-18 02:46:36.000 169 30823.93 120.01 43545.08 88888.00 2009-06-18 02:46:37.000 169 30823.98 120.05 43545.04 88888.00 2009-06-18 02:46:38.000 169 30823.94 120.04 43545.04 88888.00 2009-06-18 02:46:39.000 169 30823.92 120.03 43545.06 88888.00 2009-06-18 02:46:40.000 169 30823.95 120.03 43545.02 53345.04 2009-06-18 02:46:41.000 169 30823.96 120.03 43544.98 88888.00 2009-06-18 02:46:42.000 169 30823.93 119.97 43545.04 88888.00 2009-06-18 02:46:43.000 169 30823.94 119.94 43545.07 88888.00 2009-06-18 02:46:44.000 169 30823.95 119.95 43545.04 88888.00 2009-06-18 02:46:45.000 169 30823.96 119.99 43545.03 53345.02 2009-06-18 02:46:46.000 169 30823.96 120.04 43545.07 88888.00 2009-06-18 02:46:47.000 169 30823.95 119.99 43545.05 88888.00 2009-06-18 02:46:48.000 169 30823.96 119.98 43545.07 88888.00 2009-06-18 02:46:49.000 169 30823.97 119.99 43545.04 88888.00 2009-06-18 02:46:50.000 169 30823.98 119.96 43545.02 53345.00 2009-06-18 02:46:51.000 169 30823.97 119.99 43545.05 88888.00 2009-06-18 02:46:52.000 169 30823.96 119.97 43545.02 88888.00 2009-06-18 02:46:53.000 169 30823.94 119.93 43544.96 88888.00 2009-06-18 02:46:54.000 169 30823.93 119.95 43544.91 88888.00 2009-06-18 02:46:55.000 169 30823.90 119.92 43544.90 53345.03 2009-06-18 02:46:56.000 169 30823.88 119.92 43544.93 88888.00 2009-06-18 02:46:57.000 169 30823.88 119.94 43544.93 88888.00 2009-06-18 02:46:58.000 169 30823.89 119.95 43544.91 88888.00 2009-06-18 02:46:59.000 169 30823.88 119.96 43544.93 88888.00 2009-06-18 02:47:00.000 169 30823.86 119.95 43544.94 53344.96 2009-06-18 02:47:01.000 169 30823.85 119.94 43544.91 88888.00 2009-06-18 02:47:02.000 169 30823.90 119.91 43544.90 88888.00 2009-06-18 02:47:03.000 169 30823.90 119.90 43544.91 88888.00 2009-06-18 02:47:04.000 169 30823.91 119.90 43544.94 88888.00 2009-06-18 02:47:05.000 169 30823.89 119.95 43544.99 53344.94 2009-06-18 02:47:06.000 169 30823.88 119.96 43544.98 88888.00 2009-06-18 02:47:07.000 169 30823.89 119.96 43545.02 88888.00 2009-06-18 02:47:08.000 169 30823.92 120.01 43544.99 88888.00 2009-06-18 02:47:09.000 169 30823.94 120.05 43545.01 88888.00 2009-06-18 02:47:10.000 169 30823.93 120.05 43545.03 53344.95 2009-06-18 02:47:11.000 169 30823.93 120.08 43544.99 88888.00 2009-06-18 02:47:12.000 169 30823.94 120.04 43544.96 88888.00 2009-06-18 02:47:13.000 169 30823.92 119.99 43544.97 88888.00 2009-06-18 02:47:14.000 169 30823.95 119.99 43544.98 88888.00 2009-06-18 02:47:15.000 169 30823.95 120.00 43545.00 53344.96 2009-06-18 02:47:16.000 169 30823.93 119.98 43544.93 88888.00 2009-06-18 02:47:17.000 169 30823.92 119.98 43544.95 88888.00 2009-06-18 02:47:18.000 169 30823.94 119.99 43544.97 88888.00 2009-06-18 02:47:19.000 169 30823.91 119.97 43544.96 88888.00 2009-06-18 02:47:20.000 169 30823.92 119.97 43544.91 53344.93 2009-06-18 02:47:21.000 169 30823.90 119.97 43544.95 88888.00 2009-06-18 02:47:22.000 169 30823.94 119.95 43544.95 88888.00 2009-06-18 02:47:23.000 169 30823.92 119.93 43544.94 88888.00 2009-06-18 02:47:24.000 169 30823.90 119.93 43544.96 88888.00 2009-06-18 02:47:25.000 169 30823.92 119.90 43544.94 53344.95 2009-06-18 02:47:26.000 169 30823.89 119.89 43544.96 88888.00 2009-06-18 02:47:27.000 169 30823.91 119.92 43544.97 88888.00 2009-06-18 02:47:28.000 169 30823.91 119.92 43544.99 88888.00 2009-06-18 02:47:29.000 169 30823.90 119.91 43544.97 88888.00 2009-06-18 02:47:30.000 169 30823.92 119.89 43544.95 53344.92 2009-06-18 02:47:31.000 169 30823.90 119.86 43544.97 88888.00 2009-06-18 02:47:32.000 169 30823.86 119.85 43544.96 88888.00 2009-06-18 02:47:33.000 169 30823.83 119.86 43544.88 88888.00 2009-06-18 02:47:34.000 169 30823.88 119.92 43544.84 88888.00 2009-06-18 02:47:35.000 169 30823.92 119.97 43544.78 53344.86 2009-06-18 02:47:36.000 169 30823.81 119.86 43544.83 88888.00 2009-06-18 02:47:37.000 169 30823.77 119.83 43544.84 88888.00 2009-06-18 02:47:38.000 169 30823.77 119.87 43544.88 88888.00 2009-06-18 02:47:39.000 169 30823.78 119.86 43544.88 88888.00 2009-06-18 02:47:40.000 169 30823.80 119.85 43544.88 53344.81 2009-06-18 02:47:41.000 169 30823.77 119.91 43544.88 88888.00 2009-06-18 02:47:42.000 169 30823.77 119.92 43544.89 88888.00 2009-06-18 02:47:43.000 169 30823.78 119.89 43544.90 88888.00 2009-06-18 02:47:44.000 169 30823.79 119.86 43544.85 88888.00 2009-06-18 02:47:45.000 169 30823.82 119.90 43544.82 53344.83 2009-06-18 02:47:46.000 169 30823.85 119.93 43544.85 88888.00 2009-06-18 02:47:47.000 169 30823.86 119.99 43544.79 88888.00 2009-06-18 02:47:48.000 169 30823.87 119.97 43544.77 88888.00 2009-06-18 02:47:49.000 169 30823.88 119.96 43544.81 88888.00 2009-06-18 02:47:50.000 169 30823.84 119.95 43544.80 53344.78 2009-06-18 02:47:51.000 169 30823.87 119.99 43544.86 88888.00 2009-06-18 02:47:52.000 169 30823.87 120.02 43544.87 88888.00 2009-06-18 02:47:53.000 169 30823.87 120.02 43544.86 88888.00 2009-06-18 02:47:54.000 169 30823.90 120.01 43544.86 88888.00 2009-06-18 02:47:55.000 169 30823.90 119.98 43544.84 53344.86 2009-06-18 02:47:56.000 169 30823.89 119.93 43544.78 88888.00 2009-06-18 02:47:57.000 169 30823.87 119.89 43544.81 88888.00 2009-06-18 02:47:58.000 169 30823.87 119.86 43544.82 88888.00 2009-06-18 02:47:59.000 169 30823.87 119.89 43544.83 88888.00 2009-06-18 02:48:00.000 169 30823.87 119.91 43544.84 53344.85 2009-06-18 02:48:01.000 169 30823.85 119.88 43544.84 88888.00 2009-06-18 02:48:02.000 169 30823.88 119.87 43544.80 88888.00 2009-06-18 02:48:03.000 169 30823.90 119.88 43544.78 88888.00 2009-06-18 02:48:04.000 169 30823.91 119.86 43544.74 88888.00 2009-06-18 02:48:05.000 169 30823.91 119.86 43544.72 53344.82 2009-06-18 02:48:06.000 169 30823.90 119.90 43544.70 88888.00 2009-06-18 02:48:07.000 169 30823.89 119.92 43544.72 88888.00 2009-06-18 02:48:08.000 169 30823.89 119.91 43544.73 88888.00 2009-06-18 02:48:09.000 169 30823.88 119.87 43544.73 88888.00 2009-06-18 02:48:10.000 169 30823.87 119.83 43544.73 53344.80 2009-06-18 02:48:11.000 169 30823.88 119.86 43544.72 88888.00 2009-06-18 02:48:12.000 169 30823.88 119.90 43544.75 88888.00 2009-06-18 02:48:13.000 169 30823.89 119.91 43544.71 88888.00 2009-06-18 02:48:14.000 169 30823.81 119.87 43544.68 88888.00 2009-06-18 02:48:15.000 169 30823.83 119.84 43544.69 53344.78 2009-06-18 02:48:16.000 169 30823.86 119.84 43544.65 88888.00 2009-06-18 02:48:17.000 169 30823.86 119.83 43544.71 88888.00 2009-06-18 02:48:18.000 169 30823.84 119.81 43544.69 88888.00 2009-06-18 02:48:19.000 169 30823.84 119.82 43544.70 88888.00 2009-06-18 02:48:20.000 169 30823.87 119.84 43544.70 53344.82 2009-06-18 02:48:21.000 169 30823.88 119.82 43544.67 88888.00 2009-06-18 02:48:22.000 169 30823.86 119.83 43544.66 88888.00 2009-06-18 02:48:23.000 169 30823.84 119.82 43544.68 88888.00 2009-06-18 02:48:24.000 169 30823.88 119.83 43544.74 88888.00 2009-06-18 02:48:25.000 169 30823.86 119.83 43544.74 53344.83 2009-06-18 02:48:26.000 169 30823.90 119.82 43544.71 88888.00 2009-06-18 02:48:27.000 169 30823.98 119.92 43544.67 88888.00 2009-06-18 02:48:28.000 169 30823.94 119.86 43544.68 88888.00 2009-06-18 02:48:29.000 169 30823.91 119.84 43544.74 88888.00 2009-06-18 02:48:30.000 169 30823.91 119.83 43544.74 53344.72 2009-06-18 02:48:31.000 169 30823.89 119.79 43544.68 88888.00 2009-06-18 02:48:32.000 169 30823.88 119.82 43544.69 88888.00 2009-06-18 02:48:33.000 169 30823.88 119.81 43544.74 88888.00 2009-06-18 02:48:34.000 169 30823.88 119.78 43544.73 88888.00 2009-06-18 02:48:35.000 169 30823.87 119.78 43544.69 53344.79 2009-06-18 02:48:36.000 169 30823.88 119.77 43544.67 88888.00 2009-06-18 02:48:37.000 169 30823.91 119.80 43544.68 88888.00 2009-06-18 02:48:38.000 169 30823.93 119.83 43544.69 88888.00 2009-06-18 02:48:39.000 169 30823.90 119.81 43544.70 88888.00 2009-06-18 02:48:40.000 169 30823.88 119.80 43544.76 53344.79 2009-06-18 02:48:41.000 169 30823.87 119.79 43544.76 88888.00 2009-06-18 02:48:42.000 169 30823.88 119.76 43544.76 88888.00 2009-06-18 02:48:43.000 169 30823.88 119.75 43544.75 88888.00 2009-06-18 02:48:44.000 169 30823.88 119.78 43544.74 88888.00 2009-06-18 02:48:45.000 169 30823.91 119.77 43544.72 53344.79 2009-06-18 02:48:46.000 169 30823.88 119.75 43544.75 88888.00 2009-06-18 02:48:47.000 169 30823.88 119.71 43544.74 88888.00 2009-06-18 02:48:48.000 169 30823.85 119.73 43544.66 88888.00 2009-06-18 02:48:49.000 169 30823.84 119.71 43544.67 88888.00 2009-06-18 02:48:50.000 169 30823.87 119.74 43544.71 53344.76 2009-06-18 02:48:51.000 169 30823.88 119.72 43544.68 88888.00 2009-06-18 02:48:52.000 169 30823.91 119.74 43544.67 88888.00 2009-06-18 02:48:53.000 169 30823.89 119.73 43544.67 88888.00 2009-06-18 02:48:54.000 169 30823.87 119.71 43544.64 88888.00 2009-06-18 02:48:55.000 169 30823.88 119.66 43544.63 53344.71 2009-06-18 02:48:56.000 169 30823.83 119.67 43544.67 88888.00 2009-06-18 02:48:57.000 169 30823.85 119.74 43544.69 88888.00 2009-06-18 02:48:58.000 169 30823.87 119.70 43544.67 88888.00 2009-06-18 02:48:59.000 169 30823.86 119.63 43544.67 88888.00 2009-06-18 02:49:00.000 169 30823.87 119.62 43544.72 53344.76 2009-06-18 02:49:01.000 169 30823.85 119.61 43544.67 88888.00 2009-06-18 02:49:02.000 169 30823.83 119.59 43544.63 88888.00 2009-06-18 02:49:03.000 169 30823.84 119.58 43544.60 88888.00 2009-06-18 02:49:04.000 169 30823.85 119.63 43544.58 88888.00 2009-06-18 02:49:05.000 169 30823.82 119.64 43544.58 53344.69 2009-06-18 02:49:06.000 169 30823.83 119.68 43544.64 88888.00 2009-06-18 02:49:07.000 169 30823.85 119.67 43544.61 88888.00 2009-06-18 02:49:08.000 169 30823.86 119.64 43544.64 88888.00 2009-06-18 02:49:09.000 169 30823.88 119.65 43544.64 88888.00 2009-06-18 02:49:10.000 169 30823.87 119.62 43544.63 53344.71 2009-06-18 02:49:11.000 169 30823.84 119.57 43544.60 88888.00 2009-06-18 02:49:12.000 169 30823.92 119.59 43544.57 88888.00 2009-06-18 02:49:13.000 169 30823.91 119.61 43544.58 88888.00 2009-06-18 02:49:14.000 169 30823.90 119.60 43544.56 88888.00 2009-06-18 02:49:15.000 169 30823.87 119.58 43544.54 53344.68 2009-06-18 02:49:16.000 169 30823.88 119.61 43544.51 88888.00 2009-06-18 02:49:17.000 169 30823.90 119.63 43544.54 88888.00 2009-06-18 02:49:18.000 169 30823.86 119.66 43544.55 88888.00 2009-06-18 02:49:19.000 169 30823.87 119.66 43544.55 88888.00 2009-06-18 02:49:20.000 169 30823.88 119.67 43544.59 53344.65 2009-06-18 02:49:21.000 169 30823.85 119.64 43544.60 88888.00 2009-06-18 02:49:22.000 169 30823.87 119.61 43544.53 88888.00 2009-06-18 02:49:23.000 169 30823.84 119.62 43544.54 88888.00 2009-06-18 02:49:24.000 169 30823.83 119.66 43544.61 88888.00 2009-06-18 02:49:25.000 169 30823.82 119.65 43544.59 53344.63 2009-06-18 02:49:26.000 169 30823.81 119.65 43544.58 88888.00 2009-06-18 02:49:27.000 169 30823.85 119.62 43544.51 88888.00 2009-06-18 02:49:28.000 169 30823.78 119.58 43544.53 88888.00 2009-06-18 02:49:29.000 169 30823.71 119.59 43544.70 88888.00 2009-06-18 02:49:30.000 169 30823.83 119.67 43544.63 53344.61 2009-06-18 02:49:31.000 169 30823.81 119.66 43544.62 88888.00 2009-06-18 02:49:32.000 169 30823.79 119.60 43544.59 88888.00 2009-06-18 02:49:33.000 169 30823.83 119.61 43544.55 88888.00 2009-06-18 02:49:34.000 169 30823.86 119.60 43544.52 88888.00 2009-06-18 02:49:35.000 169 30823.85 119.56 43544.50 53344.62 2009-06-18 02:49:36.000 169 30823.85 119.57 43544.48 88888.00 2009-06-18 02:49:37.000 169 30823.84 119.57 43544.54 88888.00 2009-06-18 02:49:38.000 169 30823.84 119.55 43544.56 88888.00 2009-06-18 02:49:39.000 169 30823.82 119.54 43544.51 88888.00 2009-06-18 02:49:40.000 169 30823.85 119.52 43544.45 53344.58 2009-06-18 02:49:41.000 169 30823.87 119.50 43544.51 88888.00 2009-06-18 02:49:42.000 169 30823.86 119.50 43544.52 88888.00 2009-06-18 02:49:43.000 169 30823.87 119.49 43544.49 88888.00 2009-06-18 02:49:44.000 169 30823.90 119.49 43544.50 88888.00 2009-06-18 02:49:45.000 169 30823.93 119.45 43544.49 53344.56 2009-06-18 02:49:46.000 169 30823.94 119.46 43544.47 88888.00 2009-06-18 02:49:47.000 169 30823.92 119.49 43544.47 88888.00 2009-06-18 02:49:48.000 169 30823.92 119.45 43544.54 88888.00 2009-06-18 02:49:49.000 169 30823.91 119.48 43544.57 88888.00 2009-06-18 02:49:50.000 169 30823.94 119.50 43544.60 53344.56 2009-06-18 02:49:51.000 169 30823.94 119.48 43544.57 88888.00 2009-06-18 02:49:52.000 169 30823.93 119.47 43544.53 88888.00 2009-06-18 02:49:53.000 169 30823.95 119.48 43544.49 88888.00 2009-06-18 02:49:54.000 169 30823.94 119.50 43544.52 88888.00 2009-06-18 02:49:55.000 169 30823.95 119.51 43544.50 53344.63 2009-06-18 02:49:56.000 169 30823.96 119.48 43544.48 88888.00 2009-06-18 02:49:57.000 169 30823.93 119.47 43544.50 88888.00 2009-06-18 02:49:58.000 169 30823.86 119.47 43544.51 88888.00 2009-06-18 02:49:59.000 169 30823.86 119.43 43544.47 88888.00 2009-06-18 02:50:00.000 169 30823.90 119.41 43544.45 53344.59 2009-06-18 02:50:01.000 169 30823.91 119.42 43544.46 88888.00 2009-06-18 02:50:02.000 169 30823.93 119.46 43544.46 88888.00 2009-06-18 02:50:03.000 169 30823.88 119.48 43544.46 88888.00 2009-06-18 02:50:04.000 169 30823.88 119.45 43544.44 88888.00 2009-06-18 02:50:05.000 169 30823.87 119.44 43544.42 53344.57 2009-06-18 02:50:06.000 169 30823.88 119.44 43544.44 88888.00 2009-06-18 02:50:07.000 169 30823.83 119.42 43544.47 88888.00 2009-06-18 02:50:08.000 169 30823.80 119.45 43544.42 88888.00 2009-06-18 02:50:09.000 169 30823.81 119.44 43544.43 88888.00 2009-06-18 02:50:10.000 169 30823.79 119.42 43544.40 53344.51 2009-06-18 02:50:11.000 169 30823.79 119.48 43544.38 88888.00 2009-06-18 02:50:12.000 169 30823.82 119.55 43544.44 88888.00 2009-06-18 02:50:13.000 169 30823.81 119.56 43544.47 88888.00 2009-06-18 02:50:14.000 169 30823.79 119.56 43544.44 88888.00 2009-06-18 02:50:15.000 169 30823.77 119.56 43544.49 53344.54 2009-06-18 02:50:16.000 169 30823.77 119.54 43544.44 88888.00 2009-06-18 02:50:17.000 169 30823.77 119.51 43544.36 88888.00 2009-06-18 02:50:18.000 169 30823.80 119.52 43544.33 88888.00 2009-06-18 02:50:19.000 169 30823.78 119.54 43544.35 88888.00 2009-06-18 02:50:20.000 169 30823.80 119.53 43544.38 53344.44 2009-06-18 02:50:21.000 169 30823.79 119.50 43544.37 88888.00 2009-06-18 02:50:22.000 169 30823.79 119.55 43544.40 88888.00 2009-06-18 02:50:23.000 169 30823.80 119.55 43544.50 88888.00 2009-06-18 02:50:24.000 169 30823.78 119.51 43544.48 88888.00 2009-06-18 02:50:25.000 169 30823.78 119.54 43544.47 53344.52 2009-06-18 02:50:26.000 169 30823.78 119.55 43544.40 88888.00 2009-06-18 02:50:27.000 169 30823.76 119.54 43544.42 88888.00 2009-06-18 02:50:28.000 169 30823.78 119.51 43544.42 88888.00 2009-06-18 02:50:29.000 169 30823.79 119.47 43544.40 88888.00 2009-06-18 02:50:30.000 169 30823.79 119.43 43544.36 53344.47 2009-06-18 02:50:31.000 169 30823.79 119.40 43544.36 88888.00 2009-06-18 02:50:32.000 169 30823.80 119.44 43544.39 88888.00 2009-06-18 02:50:33.000 169 30823.80 119.42 43544.42 88888.00 2009-06-18 02:50:34.000 169 30823.80 119.42 43544.44 88888.00 2009-06-18 02:50:35.000 169 30823.79 119.43 43544.45 53344.48 2009-06-18 02:50:36.000 169 30823.81 119.42 43544.45 88888.00 2009-06-18 02:50:37.000 169 30823.81 119.41 43544.44 88888.00 2009-06-18 02:50:38.000 169 30823.83 119.39 43544.43 88888.00 2009-06-18 02:50:39.000 169 30823.81 119.36 43544.42 88888.00 2009-06-18 02:50:40.000 169 30823.84 119.34 43544.37 53344.44 2009-06-18 02:50:41.000 169 30823.84 119.31 43544.36 88888.00 2009-06-18 02:50:42.000 169 30823.85 119.32 43544.38 88888.00 2009-06-18 02:50:43.000 169 30823.83 119.32 43544.38 88888.00 2009-06-18 02:50:44.000 169 30823.83 119.33 43544.39 88888.00 2009-06-18 02:50:45.000 169 30823.81 119.30 43544.36 53344.43 2009-06-18 02:50:46.000 169 30823.79 119.28 43544.34 88888.00 2009-06-18 02:50:47.000 169 30823.76 119.28 43544.39 88888.00 2009-06-18 02:50:48.000 169 30823.76 119.31 43544.36 88888.00 2009-06-18 02:50:49.000 169 30823.77 119.30 43544.33 88888.00 2009-06-18 02:50:50.000 169 30823.79 119.28 43544.27 53344.42 2009-06-18 02:50:51.000 169 30823.80 119.27 43544.28 88888.00 2009-06-18 02:50:52.000 169 30823.82 119.30 43544.31 88888.00 2009-06-18 02:50:53.000 169 30823.82 119.36 43544.42 88888.00 2009-06-18 02:50:54.000 169 30823.79 119.28 43544.38 88888.00 2009-06-18 02:50:55.000 169 30823.82 119.28 43544.32 53344.43 2009-06-18 02:50:56.000 169 30823.79 119.32 43544.29 88888.00 2009-06-18 02:50:57.000 169 30823.79 119.37 43544.29 88888.00 2009-06-18 02:50:58.000 169 30823.78 119.39 43544.30 88888.00 2009-06-18 02:50:59.000 169 30823.76 119.36 43544.31 88888.00 2009-06-18 02:51:00.000 169 30823.76 119.31 43544.35 53344.39 2009-06-18 02:51:01.000 169 30823.74 119.29 43544.35 88888.00 2009-06-18 02:51:02.000 169 30823.76 119.29 43544.34 88888.00 2009-06-18 02:51:03.000 169 30823.78 119.29 43544.29 88888.00 2009-06-18 02:51:04.000 169 30823.81 119.26 43544.26 88888.00 2009-06-18 02:51:05.000 169 30823.81 119.31 43544.29 53344.37 2009-06-18 02:51:06.000 169 30823.80 119.32 43544.30 88888.00 2009-06-18 02:51:07.000 169 30823.75 119.30 43544.24 88888.00 2009-06-18 02:51:08.000 169 30823.78 119.31 43544.22 88888.00 2009-06-18 02:51:09.000 169 30823.79 119.32 43544.22 88888.00 2009-06-18 02:51:10.000 169 30823.80 119.35 43544.22 53344.34 2009-06-18 02:51:11.000 169 30823.81 119.35 43544.22 88888.00 2009-06-18 02:51:12.000 169 30823.79 119.33 43544.26 88888.00 2009-06-18 02:51:13.000 169 30823.78 119.30 43544.23 88888.00 2009-06-18 02:51:14.000 169 30823.74 119.30 43544.25 88888.00 2009-06-18 02:51:15.000 169 30823.74 119.32 43544.24 53344.31 2009-06-18 02:51:16.000 169 30823.76 119.28 43544.20 88888.00 2009-06-18 02:51:17.000 169 30823.79 119.28 43544.22 88888.00 2009-06-18 02:51:18.000 169 30823.81 119.29 43544.24 88888.00 2009-06-18 02:51:19.000 169 30823.79 119.26 43544.28 88888.00 2009-06-18 02:51:20.000 169 30823.79 119.23 43544.27 53344.31 2009-06-18 02:51:21.000 169 30823.82 119.21 43544.24 88888.00 2009-06-18 02:51:22.000 169 30823.84 119.23 43544.24 88888.00 2009-06-18 02:51:23.000 169 30823.81 119.22 43544.22 88888.00 2009-06-18 02:51:24.000 169 30823.79 119.15 43544.26 88888.00 2009-06-18 02:51:25.000 169 30823.84 119.18 43544.31 53344.33 2009-06-18 02:51:26.000 169 30823.82 119.20 43544.21 88888.00 2009-06-18 02:51:27.000 169 30823.80 119.17 43544.17 88888.00 2009-06-18 02:51:28.000 169 30823.79 119.16 43544.14 88888.00 2009-06-18 02:51:29.000 169 30823.78 119.14 43544.15 88888.00 2009-06-18 02:51:30.000 169 30823.79 119.14 43544.11 53344.31 2009-06-18 02:51:31.000 169 30823.82 119.15 43544.11 88888.00 2009-06-18 02:51:32.000 169 30823.80 119.11 43544.11 88888.00 2009-06-18 02:51:33.000 169 30823.81 119.15 43544.12 88888.00 2009-06-18 02:51:34.000 169 30823.84 119.18 43544.16 88888.00 2009-06-18 02:51:35.000 169 30823.80 119.19 43544.17 53344.31 2009-06-18 02:51:36.000 169 30823.80 119.20 43544.15 88888.00 2009-06-18 02:51:37.000 169 30823.79 119.19 43544.15 88888.00 2009-06-18 02:51:38.000 169 30823.79 119.20 43544.22 88888.00 2009-06-18 02:51:39.000 169 30823.78 119.22 43544.22 88888.00 2009-06-18 02:51:40.000 169 30823.75 119.20 43544.23 53344.29 2009-06-18 02:51:41.000 169 30823.72 119.16 43544.21 88888.00 2009-06-18 02:51:42.000 169 30823.71 119.20 43544.23 88888.00 2009-06-18 02:51:43.000 169 30823.71 119.24 43544.23 88888.00 2009-06-18 02:51:44.000 169 30823.74 119.24 43544.17 88888.00 2009-06-18 02:51:45.000 169 30823.70 119.20 43544.20 53344.31 2009-06-18 02:51:46.000 169 30823.73 119.17 43544.19 88888.00 2009-06-18 02:51:47.000 169 30823.73 119.18 43544.22 88888.00 2009-06-18 02:51:48.000 169 30823.71 119.21 43544.25 88888.00 2009-06-18 02:51:49.000 169 30823.72 119.25 43544.25 88888.00 2009-06-18 02:51:50.000 169 30823.73 119.28 43544.24 53344.25 2009-06-18 02:51:51.000 169 30823.73 119.27 43544.20 88888.00 2009-06-18 02:51:52.000 169 30823.75 119.28 43544.20 88888.00 2009-06-18 02:51:53.000 169 30823.74 119.25 43544.21 88888.00 2009-06-18 02:51:54.000 169 30823.76 119.24 43544.19 88888.00 2009-06-18 02:51:55.000 169 30823.81 119.19 43544.11 53344.24 2009-06-18 02:51:56.000 169 30823.82 119.19 43544.06 88888.00 2009-06-18 02:51:57.000 169 30823.76 119.14 43544.03 88888.00 2009-06-18 02:51:58.000 169 30823.76 119.12 43544.01 88888.00 2009-06-18 02:51:59.000 169 30823.77 119.17 43544.04 88888.00 2009-06-18 02:52:00.000 169 30823.79 119.18 43544.04 53344.25 2009-06-18 02:52:01.000 169 30823.81 119.14 43544.04 88888.00 2009-06-18 02:52:02.000 169 30823.80 119.12 43544.12 88888.00 2009-06-18 02:52:03.000 169 30823.81 119.09 43544.15 88888.00 2009-06-18 02:52:04.000 169 30823.81 119.07 43544.10 88888.00 2009-06-18 02:52:05.000 169 30823.83 119.08 43544.08 53344.31 2009-06-18 02:52:06.000 169 30823.84 119.06 43544.08 88888.00 2009-06-18 02:52:07.000 169 30823.85 119.02 43544.07 88888.00 2009-06-18 02:52:08.000 169 30823.86 118.98 43544.05 88888.00 2009-06-18 02:52:09.000 169 30823.83 118.94 43544.04 88888.00 2009-06-18 02:52:10.000 169 30823.84 118.95 43544.01 53344.23 2009-06-18 02:52:11.000 169 30823.83 118.94 43544.02 88888.00 2009-06-18 02:52:12.000 169 30823.84 118.95 43544.04 88888.00 2009-06-18 02:52:13.000 169 30823.83 118.96 43544.07 88888.00 2009-06-18 02:52:14.000 169 30823.83 118.93 43544.07 88888.00 2009-06-18 02:52:15.000 169 30823.82 118.89 43544.03 53344.21 2009-06-18 02:52:16.000 169 30823.82 118.88 43544.02 88888.00 2009-06-18 02:52:17.000 169 30823.84 118.92 43544.00 88888.00 2009-06-18 02:52:18.000 169 30823.84 118.92 43543.99 88888.00 2009-06-18 02:52:19.000 169 30823.86 118.92 43543.98 88888.00 2009-06-18 02:52:20.000 169 30823.87 118.95 43543.99 53344.21 2009-06-18 02:52:21.000 169 30823.83 118.96 43544.04 88888.00 2009-06-18 02:52:22.000 169 30823.74 118.90 43544.09 88888.00 2009-06-18 02:52:23.000 169 30823.75 118.89 43544.13 88888.00 2009-06-18 02:52:24.000 169 30823.83 118.98 43544.07 88888.00 2009-06-18 02:52:25.000 169 30823.81 119.02 43544.00 53344.25 2009-06-18 02:52:26.000 169 30823.81 119.00 43543.98 88888.00 2009-06-18 02:52:27.000 169 30823.79 118.99 43543.96 88888.00 2009-06-18 02:52:28.000 169 30823.77 118.97 43543.98 88888.00 2009-06-18 02:52:29.000 169 30823.77 118.98 43543.95 88888.00 2009-06-18 02:52:30.000 169 30823.79 119.00 43543.97 53344.15 2009-06-18 02:52:31.000 169 30823.79 119.00 43544.00 88888.00 2009-06-18 02:52:32.000 169 30823.80 119.00 43544.01 88888.00 2009-06-18 02:52:33.000 169 30823.76 119.01 43543.98 88888.00 2009-06-18 02:52:34.000 169 30823.74 119.01 43543.98 88888.00 2009-06-18 02:52:35.000 169 30823.74 119.03 43543.97 53344.12 2009-06-18 02:52:36.000 169 30823.74 119.05 43543.98 88888.00 2009-06-18 02:52:37.000 169 30823.75 119.01 43543.99 88888.00 2009-06-18 02:52:38.000 169 30823.76 119.05 43543.96 88888.00 2009-06-18 02:52:39.000 169 30823.79 119.11 43543.90 88888.00 2009-06-18 02:52:40.000 169 30823.70 119.01 43543.97 53344.09 2009-06-18 02:52:41.000 169 30823.67 118.99 43544.01 88888.00 2009-06-18 02:52:42.000 169 30823.69 119.02 43544.02 88888.00 2009-06-18 02:52:43.000 169 30823.67 119.01 43544.03 88888.00 2009-06-18 02:52:44.000 169 30823.68 119.02 43544.01 88888.00 2009-06-18 02:52:45.000 169 30823.69 119.04 43543.97 53344.10 2009-06-18 02:52:46.000 169 30823.68 119.08 43543.97 88888.00 2009-06-18 02:52:47.000 169 30823.68 119.04 43543.96 88888.00 2009-06-18 02:52:48.000 169 30823.67 118.96 43543.93 88888.00 2009-06-18 02:52:49.000 169 30823.66 118.93 43543.95 88888.00 2009-06-18 02:52:50.000 169 30823.71 118.97 43543.97 53344.06 2009-06-18 02:52:51.000 169 30823.70 118.96 43543.98 88888.00 2009-06-18 02:52:52.000 169 30823.73 118.95 43543.93 88888.00 2009-06-18 02:52:53.000 169 30823.77 118.96 43543.91 88888.00 2009-06-18 02:52:54.000 169 30823.74 118.92 43543.93 88888.00 2009-06-18 02:52:55.000 169 30823.74 118.90 43544.07 53344.08 2009-06-18 02:52:56.000 169 30823.79 118.98 43543.99 88888.00 2009-06-18 02:52:57.000 169 30823.78 119.01 43543.92 88888.00 2009-06-18 02:52:58.000 169 30823.81 119.02 43543.94 88888.00 2009-06-18 02:52:59.000 169 30823.83 118.98 43543.93 88888.00 2009-06-18 02:53:00.000 169 30823.80 118.94 43543.90 53344.08 2009-06-18 02:53:01.000 169 30823.77 118.93 43543.85 88888.00 2009-06-18 02:53:02.000 169 30823.77 118.96 43543.81 88888.00 2009-06-18 02:53:03.000 169 30823.78 118.98 43543.83 88888.00 2009-06-18 02:53:04.000 169 30823.78 118.96 43543.90 88888.00 2009-06-18 02:53:05.000 169 30823.80 118.92 43543.85 53344.05 2009-06-18 02:53:06.000 169 30823.79 118.91 43543.80 88888.00 2009-06-18 02:53:07.000 169 30823.81 118.92 43543.82 88888.00 2009-06-18 02:53:08.000 169 30823.78 118.91 43543.86 88888.00 2009-06-18 02:53:09.000 169 30823.78 118.92 43543.84 88888.00 2009-06-18 02:53:10.000 169 30823.75 118.92 43543.84 53344.06 2009-06-18 02:53:11.000 169 30823.76 118.90 43543.82 88888.00 2009-06-18 02:53:12.000 169 30823.76 118.90 43543.83 88888.00 2009-06-18 02:53:13.000 169 30823.77 118.89 43543.85 88888.00 2009-06-18 02:53:14.000 169 30823.77 118.89 43543.88 88888.00 2009-06-18 02:53:15.000 169 30823.74 118.87 43543.87 53344.03 2009-06-18 02:53:16.000 169 30823.76 118.89 43543.83 88888.00 2009-06-18 02:53:17.000 169 30823.78 118.92 43543.78 88888.00 2009-06-18 02:53:18.000 169 30823.80 118.96 43543.82 88888.00 2009-06-18 02:53:19.000 169 30823.82 118.99 43543.84 88888.00 2009-06-18 02:53:20.000 169 30823.80 119.00 43543.86 53343.98 2009-06-18 02:53:21.000 169 30823.79 119.02 43543.87 88888.00 2009-06-18 02:53:22.000 169 30823.76 119.05 43543.85 88888.00 2009-06-18 02:53:23.000 169 30823.73 119.04 43543.88 88888.00 2009-06-18 02:53:24.000 169 30823.73 119.00 43543.82 88888.00 2009-06-18 02:53:25.000 169 30823.75 118.97 43543.85 53344.02 2009-06-18 02:53:26.000 169 30823.77 118.99 43543.84 88888.00 2009-06-18 02:53:27.000 169 30823.76 119.01 43543.83 88888.00 2009-06-18 02:53:28.000 169 30823.77 119.00 43543.81 88888.00 2009-06-18 02:53:29.000 169 30823.76 119.00 43543.81 88888.00 2009-06-18 02:53:30.000 169 30823.74 119.00 43543.80 53343.98 2009-06-18 02:53:31.000 169 30823.76 118.99 43543.76 88888.00 2009-06-18 02:53:32.000 169 30823.77 118.99 43543.72 88888.00 2009-06-18 02:53:33.000 169 30823.76 119.00 43543.77 88888.00 2009-06-18 02:53:34.000 169 30823.81 119.01 43543.73 88888.00 2009-06-18 02:53:35.000 169 30823.81 118.95 43543.70 53343.99 2009-06-18 02:53:36.000 169 30823.81 118.91 43543.75 88888.00 2009-06-18 02:53:37.000 169 30823.78 118.90 43543.77 88888.00 2009-06-18 02:53:38.000 169 30823.77 118.90 43543.73 88888.00 2009-06-18 02:53:39.000 169 30823.77 118.93 43543.73 88888.00 2009-06-18 02:53:40.000 169 30823.79 118.94 43543.73 53343.96 2009-06-18 02:53:41.000 169 30823.76 118.94 43543.78 88888.00 2009-06-18 02:53:42.000 169 30823.77 118.99 43543.78 88888.00 2009-06-18 02:53:43.000 169 30823.82 118.93 43543.79 88888.00 2009-06-18 02:53:44.000 169 30823.83 118.90 43543.75 88888.00 2009-06-18 02:53:45.000 169 30823.83 118.94 43543.73 53343.98 2009-06-18 02:53:46.000 169 30823.83 118.92 43543.75 88888.00 2009-06-18 02:53:47.000 169 30823.84 118.94 43543.81 88888.00 2009-06-18 02:53:48.000 169 30823.88 118.96 43543.89 88888.00 2009-06-18 02:53:49.000 169 30823.87 118.97 43543.86 88888.00 2009-06-18 02:53:50.000 169 30823.86 118.99 43543.83 53343.99 2009-06-18 02:53:51.000 169 30823.85 119.03 43543.80 88888.00 2009-06-18 02:53:52.000 169 30823.85 119.01 43543.79 88888.00 2009-06-18 02:53:53.000 169 30823.87 119.00 43543.80 88888.00 2009-06-18 02:53:54.000 169 30823.86 118.98 43543.86 88888.00 2009-06-18 02:53:55.000 169 30823.87 118.98 43543.86 53344.01 2009-06-18 02:53:56.000 169 30823.88 118.98 43543.84 88888.00 2009-06-18 02:53:57.000 169 30823.85 118.95 43543.82 88888.00 2009-06-18 02:53:58.000 169 30823.85 118.99 43543.86 88888.00 2009-06-18 02:53:59.000 169 30823.91 119.01 43543.85 88888.00 2009-06-18 02:54:00.000 169 30823.94 118.97 43543.80 53344.02 2009-06-18 02:54:01.000 169 30823.92 118.92 43543.80 88888.00 2009-06-18 02:54:02.000 169 30823.93 118.86 43543.77 88888.00 2009-06-18 02:54:03.000 169 30823.94 118.85 43543.78 88888.00 2009-06-18 02:54:04.000 169 30823.92 118.79 43543.78 88888.00 2009-06-18 02:54:05.000 169 30823.89 118.78 43543.76 53344.00 2009-06-18 02:54:06.000 169 30823.91 118.81 43543.76 88888.00 2009-06-18 02:54:07.000 169 30823.93 118.80 43543.72 88888.00 2009-06-18 02:54:08.000 169 30823.94 118.79 43543.74 88888.00 2009-06-18 02:54:09.000 169 30823.88 118.74 43543.71 88888.00 2009-06-18 02:54:10.000 169 30823.87 118.74 43543.68 53343.98 2009-06-18 02:54:11.000 169 30823.91 118.75 43543.70 88888.00 2009-06-18 02:54:12.000 169 30823.92 118.75 43543.71 88888.00 2009-06-18 02:54:13.000 169 30823.87 118.75 43543.71 88888.00 2009-06-18 02:54:14.000 169 30823.86 118.71 43543.68 88888.00 2009-06-18 02:54:15.000 169 30823.88 118.72 43543.72 53343.90 2009-06-18 02:54:16.000 169 30823.85 118.74 43543.69 88888.00 2009-06-18 02:54:17.000 169 30823.85 118.77 43543.69 88888.00 2009-06-18 02:54:18.000 169 30823.85 118.79 43543.72 88888.00 2009-06-18 02:54:19.000 169 30823.85 118.85 43543.72 88888.00 2009-06-18 02:54:20.000 169 30823.82 118.89 43543.73 53343.91 2009-06-18 02:54:21.000 169 30823.81 118.93 43543.74 88888.00 2009-06-18 02:54:22.000 169 30823.82 118.94 43543.71 88888.00 2009-06-18 02:54:23.000 169 30823.84 118.90 43543.67 88888.00 2009-06-18 02:54:24.000 169 30823.85 118.89 43543.72 88888.00 2009-06-18 02:54:25.000 169 30823.82 118.91 43543.75 53343.94 2009-06-18 02:54:26.000 169 30823.83 118.87 43543.72 88888.00 2009-06-18 02:54:27.000 169 30823.86 118.88 43543.69 88888.00 2009-06-18 02:54:28.000 169 30823.86 118.92 43543.74 88888.00 2009-06-18 02:54:29.000 169 30823.88 118.89 43543.73 88888.00 2009-06-18 02:54:30.000 169 30823.88 118.88 43543.76 53343.94 2009-06-18 02:54:31.000 169 30823.88 118.88 43543.78 88888.00 2009-06-18 02:54:32.000 169 30823.89 118.86 43543.76 88888.00 2009-06-18 02:54:33.000 169 30823.87 118.81 43543.74 88888.00 2009-06-18 02:54:34.000 169 30823.86 118.80 43543.74 88888.00 2009-06-18 02:54:35.000 169 30823.89 118.79 43543.70 53343.95 2009-06-18 02:54:36.000 169 30823.90 118.79 43543.73 88888.00 2009-06-18 02:54:37.000 169 30823.90 118.79 43543.73 88888.00 2009-06-18 02:54:38.000 169 30823.89 118.79 43543.76 88888.00 2009-06-18 02:54:39.000 169 30823.91 118.81 43543.82 88888.00 2009-06-18 02:54:40.000 169 30823.92 118.82 43543.79 53343.95 2009-06-18 02:54:41.000 169 30823.88 118.76 43543.75 88888.00 2009-06-18 02:54:42.000 169 30823.89 118.76 43543.72 88888.00 2009-06-18 02:54:43.000 169 30823.89 118.77 43543.75 88888.00 2009-06-18 02:54:44.000 169 30823.86 118.75 43543.80 88888.00 2009-06-18 02:54:45.000 169 30823.91 118.77 43543.76 53343.90 2009-06-18 02:54:46.000 169 30823.91 118.77 43543.70 88888.00 2009-06-18 02:54:47.000 169 30823.89 118.82 43543.66 88888.00 2009-06-18 02:54:48.000 169 30823.88 118.79 43543.66 88888.00 2009-06-18 02:54:49.000 169 30823.90 118.80 43543.66 88888.00 2009-06-18 02:54:50.000 169 30823.90 118.79 43543.64 53343.86 2009-06-18 02:54:51.000 169 30823.89 118.78 43543.64 88888.00 2009-06-18 02:54:52.000 169 30823.88 118.77 43543.65 88888.00 2009-06-18 02:54:53.000 169 30823.90 118.78 43543.63 88888.00 2009-06-18 02:54:54.000 169 30823.88 118.79 43543.61 88888.00 2009-06-18 02:54:55.000 169 30823.88 118.78 43543.60 53343.88 2009-06-18 02:54:56.000 169 30823.84 118.76 43543.61 88888.00 2009-06-18 02:54:57.000 169 30823.83 118.77 43543.63 88888.00 2009-06-18 02:54:58.000 169 30823.76 118.73 43543.73 88888.00 2009-06-18 02:54:59.000 169 30823.83 118.81 43543.75 88888.00 2009-06-18 02:55:00.000 169 30823.87 118.89 43543.73 53343.86 2009-06-18 02:55:01.000 169 30823.90 118.84 43543.66 88888.00 2009-06-18 02:55:02.000 169 30823.85 118.85 43543.65 88888.00 2009-06-18 02:55:03.000 169 30823.83 118.86 43543.66 88888.00 2009-06-18 02:55:04.000 169 30823.83 118.90 43543.67 88888.00 2009-06-18 02:55:05.000 169 30823.83 118.92 43543.67 53343.85 2009-06-18 02:55:06.000 169 30823.84 118.90 43543.63 88888.00 2009-06-18 02:55:07.000 169 30823.83 118.92 43543.66 88888.00 2009-06-18 02:55:08.000 169 30823.83 118.93 43543.64 88888.00 2009-06-18 02:55:09.000 169 30823.83 118.93 43543.62 88888.00 2009-06-18 02:55:10.000 169 30823.84 118.91 43543.60 53343.84 2009-06-18 02:55:11.000 169 30823.86 118.95 43543.58 88888.00 2009-06-18 02:55:12.000 169 30823.87 118.93 43543.57 88888.00 2009-06-18 02:55:13.000 169 30823.86 118.89 43543.56 88888.00 2009-06-18 02:55:14.000 169 30823.85 118.91 43543.61 88888.00 2009-06-18 02:55:15.000 169 30823.80 118.90 43543.56 53343.82 2009-06-18 02:55:16.000 169 30823.80 118.90 43543.54 88888.00 2009-06-18 02:55:17.000 169 30823.84 118.90 43543.55 88888.00 2009-06-18 02:55:18.000 169 30823.81 118.89 43543.56 88888.00 2009-06-18 02:55:19.000 169 30823.79 118.83 43543.56 88888.00 2009-06-18 02:55:20.000 169 30823.80 118.83 43543.50 53343.81 2009-06-18 02:55:21.000 169 30823.80 118.81 43543.43 88888.00 2009-06-18 02:55:22.000 169 30823.79 118.78 43543.45 88888.00 2009-06-18 02:55:23.000 169 30823.77 118.73 43543.54 88888.00 2009-06-18 02:55:24.000 169 30823.79 118.74 43543.57 88888.00 2009-06-18 02:55:25.000 169 30823.76 118.73 43543.54 53343.77 2009-06-18 02:55:26.000 169 30823.75 118.71 43543.52 88888.00 2009-06-18 02:55:27.000 169 30823.79 118.70 43543.53 88888.00 2009-06-18 02:55:28.000 169 30823.81 118.68 43543.51 88888.00 2009-06-18 02:55:29.000 169 30823.79 118.68 43543.48 88888.00 2009-06-18 02:55:30.000 169 30823.79 118.68 43543.47 53343.70 2009-06-18 02:55:31.000 169 30823.80 118.72 43543.47 88888.00 2009-06-18 02:55:32.000 169 30823.82 118.71 43543.46 88888.00 2009-06-18 02:55:33.000 169 30823.79 118.66 43543.50 88888.00 2009-06-18 02:55:34.000 169 30823.79 118.67 43543.51 88888.00 2009-06-18 02:55:35.000 169 30823.79 118.65 43543.53 53343.73 2009-06-18 02:55:36.000 169 30823.79 118.66 43543.50 88888.00 2009-06-18 02:55:37.000 169 30823.81 118.70 43543.51 88888.00 2009-06-18 02:55:38.000 169 30823.81 118.70 43543.48 88888.00 2009-06-18 02:55:39.000 169 30823.83 118.70 43543.49 88888.00 2009-06-18 02:55:40.000 169 30823.83 118.69 43543.48 53343.71 2009-06-18 02:55:41.000 169 30823.80 118.66 43543.47 88888.00 2009-06-18 02:55:42.000 169 30823.81 118.73 43543.49 88888.00 2009-06-18 02:55:43.000 169 30823.83 118.77 43543.49 88888.00 2009-06-18 02:55:44.000 169 30823.83 118.79 43543.52 88888.00 2009-06-18 02:55:45.000 169 30823.83 118.81 43543.54 53343.74 2009-06-18 02:55:46.000 169 30823.84 118.82 43543.57 88888.00 2009-06-18 02:55:47.000 169 30823.86 118.86 43543.55 88888.00 2009-06-18 02:55:48.000 169 30823.79 118.85 43543.56 88888.00 2009-06-18 02:55:49.000 169 30823.63 118.73 43543.75 88888.00 2009-06-18 02:55:50.000 169 30823.78 118.88 43543.62 53343.75 2009-06-18 02:55:51.000 169 30823.79 118.94 43543.53 88888.00 2009-06-18 02:55:52.000 169 30823.84 118.99 43543.51 88888.00 2009-06-18 02:55:53.000 169 30823.83 118.99 43543.50 88888.00 2009-06-18 02:55:54.000 169 30823.83 118.97 43543.48 88888.00 2009-06-18 02:55:55.000 169 30823.83 118.93 43543.42 53343.76 2009-06-18 02:55:56.000 169 30823.81 118.92 43543.44 88888.00 2009-06-18 02:55:57.000 169 30823.79 118.90 43543.50 88888.00 2009-06-18 02:55:58.000 169 30823.70 118.79 43543.58 88888.00 2009-06-18 02:55:59.000 169 30823.80 118.86 43543.48 88888.00 2009-06-18 02:56:00.000 169 30823.77 118.85 43543.36 53343.70 2009-06-18 02:56:01.000 169 30823.77 118.85 43543.32 88888.00 2009-06-18 02:56:02.000 169 30823.76 118.88 43543.37 88888.00 2009-06-18 02:56:03.000 169 30823.77 118.85 43543.37 88888.00 2009-06-18 02:56:04.000 169 30823.75 118.83 43543.34 88888.00 2009-06-18 02:56:05.000 169 30823.75 118.80 43543.31 53343.65 2009-06-18 02:56:06.000 169 30823.73 118.77 43543.32 88888.00 2009-06-18 02:56:07.000 169 30823.73 118.77 43543.34 88888.00 2009-06-18 02:56:08.000 169 30823.73 118.73 43543.32 88888.00 2009-06-18 02:56:09.000 169 30823.74 118.70 43543.33 88888.00 2009-06-18 02:56:10.000 169 30823.74 118.66 43543.32 53343.61 2009-06-18 02:56:11.000 169 30823.75 118.69 43543.32 88888.00 2009-06-18 02:56:12.000 169 30823.78 118.70 43543.30 88888.00 2009-06-18 02:56:13.000 169 30823.75 118.71 43543.34 88888.00 2009-06-18 02:56:14.000 169 30823.72 118.74 43543.38 88888.00 2009-06-18 02:56:15.000 169 30823.73 118.75 43543.44 53343.58 2009-06-18 02:56:16.000 169 30823.76 118.72 43543.43 88888.00 2009-06-18 02:56:17.000 169 30823.78 118.73 43543.39 88888.00 2009-06-18 02:56:18.000 169 30823.79 118.77 43543.38 88888.00 2009-06-18 02:56:19.000 169 30823.79 118.68 43543.36 88888.00 2009-06-18 02:56:20.000 169 30823.80 118.67 43543.36 53343.61 2009-06-18 02:56:21.000 169 30823.81 118.65 43543.34 88888.00 2009-06-18 02:56:22.000 169 30823.67 118.53 43543.42 88888.00 2009-06-18 02:56:23.000 169 30823.78 118.62 43543.38 88888.00 2009-06-18 02:56:24.000 169 30823.87 118.69 43543.33 88888.00 2009-06-18 02:56:25.000 169 30823.88 118.71 43543.33 53343.73 2009-06-18 02:56:26.000 169 30823.76 118.64 43543.43 88888.00 2009-06-18 02:56:27.000 169 30823.82 118.63 43543.38 88888.00 2009-06-18 02:56:28.000 169 30823.89 118.64 43543.33 88888.00 2009-06-18 02:56:29.000 169 30823.92 118.67 43543.33 88888.00 2009-06-18 02:56:30.000 169 30823.92 118.70 43543.34 53343.69 2009-06-18 02:56:31.000 169 30823.90 118.71 43543.30 88888.00 2009-06-18 02:56:32.000 169 30823.98 118.76 43543.29 88888.00 2009-06-18 02:56:33.000 169 30823.96 118.77 43543.26 88888.00 2009-06-18 02:56:34.000 169 30823.88 118.72 43543.34 88888.00 2009-06-18 02:56:35.000 169 30823.88 118.75 43543.40 53343.67 2009-06-18 02:56:36.000 169 30823.90 118.73 43543.36 88888.00 2009-06-18 02:56:37.000 169 30823.85 118.73 43543.33 88888.00 2009-06-18 02:56:38.000 169 30823.86 118.72 43543.36 88888.00 2009-06-18 02:56:39.000 169 30823.90 118.74 43543.37 88888.00 2009-06-18 02:56:40.000 169 30823.92 118.73 43543.35 53343.71 2009-06-18 02:56:41.000 169 30823.92 118.70 43543.30 88888.00 2009-06-18 02:56:42.000 169 30823.93 118.72 43543.31 88888.00 2009-06-18 02:56:43.000 169 30823.91 118.70 43543.33 88888.00 2009-06-18 02:56:44.000 169 30823.90 118.69 43543.34 88888.00 2009-06-18 02:56:45.000 169 30823.88 118.69 43543.33 53343.68 2009-06-18 02:56:46.000 169 30823.88 118.70 43543.33 88888.00 2009-06-18 02:56:47.000 169 30823.85 118.68 43543.31 88888.00 2009-06-18 02:56:48.000 169 30823.87 118.67 43543.32 88888.00 2009-06-18 02:56:49.000 169 30823.88 118.67 43543.37 88888.00 2009-06-18 02:56:50.000 169 30823.87 118.64 43543.30 53343.63 2009-06-18 02:56:51.000 169 30823.87 118.63 43543.27 88888.00 2009-06-18 02:56:52.000 169 30823.86 118.67 43543.26 88888.00 2009-06-18 02:56:53.000 169 30823.85 118.70 43543.29 88888.00 2009-06-18 02:56:54.000 169 30823.84 118.65 43543.32 88888.00 2009-06-18 02:56:55.000 169 30823.83 118.64 43543.32 53343.66 2009-06-18 02:56:56.000 169 30823.85 118.65 43543.28 88888.00 2009-06-18 02:56:57.000 169 30823.84 118.64 43543.25 88888.00 2009-06-18 02:56:58.000 169 30823.84 118.61 43543.27 88888.00 2009-06-18 02:56:59.000 169 30823.80 118.54 43543.29 88888.00 2009-06-18 02:57:00.000 169 30823.86 118.57 43543.29 53343.59 2009-06-18 02:57:01.000 169 30823.86 118.59 43543.24 88888.00 2009-06-18 02:57:02.000 169 30823.86 118.55 43543.28 88888.00 2009-06-18 02:57:03.000 169 30823.87 118.56 43543.25 88888.00 2009-06-18 02:57:04.000 169 30823.85 118.56 43543.23 88888.00 2009-06-18 02:57:05.000 169 30823.89 118.55 43543.22 53343.62 2009-06-18 02:57:06.000 169 30823.91 118.52 43543.28 88888.00 2009-06-18 02:57:07.000 169 30823.90 118.50 43543.31 88888.00 2009-06-18 02:57:08.000 169 30823.94 118.52 43543.30 88888.00 2009-06-18 02:57:09.000 169 30823.94 118.50 43543.26 88888.00 2009-06-18 02:57:10.000 169 30823.97 118.54 43543.28 53343.64 2009-06-18 02:57:11.000 169 30823.97 118.56 43543.26 88888.00 2009-06-18 02:57:12.000 169 30823.95 118.57 43543.22 88888.00 2009-06-18 02:57:13.000 169 30823.94 118.61 43543.20 88888.00 2009-06-18 02:57:14.000 169 30823.94 118.62 43543.12 88888.00 2009-06-18 02:57:15.000 169 30823.94 118.61 43543.22 53343.65 2009-06-18 02:57:16.000 169 30823.94 118.58 43543.26 88888.00 2009-06-18 02:57:17.000 169 30823.95 118.58 43543.26 88888.00 2009-06-18 02:57:18.000 169 30823.99 118.64 43543.27 88888.00 2009-06-18 02:57:19.000 169 30824.00 118.67 43543.27 88888.00 2009-06-18 02:57:20.000 169 30824.00 118.67 43543.27 53343.65 2009-06-18 02:57:21.000 169 30823.98 118.66 43543.26 88888.00 2009-06-18 02:57:22.000 169 30824.01 118.61 43543.25 88888.00 2009-06-18 02:57:23.000 169 30823.97 118.63 43543.25 88888.00 2009-06-18 02:57:24.000 169 30823.96 118.62 43543.20 88888.00 2009-06-18 02:57:25.000 169 30823.98 118.60 43543.16 53343.63 2009-06-18 02:57:26.000 169 30823.96 118.60 43543.19 88888.00 2009-06-18 02:57:27.000 169 30823.94 118.56 43543.17 88888.00 2009-06-18 02:57:28.000 169 30823.93 118.60 43543.16 88888.00 2009-06-18 02:57:29.000 169 30823.97 118.66 43543.19 88888.00 2009-06-18 02:57:30.000 169 30823.97 118.66 43543.19 53343.60 2009-06-18 02:57:31.000 169 30823.96 118.66 43543.21 88888.00 2009-06-18 02:57:32.000 169 30823.96 118.64 43543.18 88888.00 2009-06-18 02:57:33.000 169 30823.96 118.60 43543.16 88888.00 2009-06-18 02:57:34.000 169 30823.96 118.62 43543.20 88888.00 2009-06-18 02:57:35.000 169 30823.94 118.67 43543.21 53343.61 2009-06-18 02:57:36.000 169 30823.93 118.75 43543.22 88888.00 2009-06-18 02:57:37.000 169 30823.95 118.86 43543.23 88888.00 2009-06-18 02:57:38.000 169 30823.93 118.94 43543.25 88888.00 2009-06-18 02:57:39.000 169 30823.97 119.11 43543.26 88888.00 2009-06-18 02:57:40.000 169 30824.09 119.33 43543.22 53343.57 2009-06-18 02:57:41.000 169 30824.21 119.53 43543.18 88888.00 2009-06-18 02:57:42.000 169 30824.36 119.67 43543.23 88888.00 2009-06-18 02:57:43.000 169 30824.49 119.76 43543.24 88888.00 2009-06-18 02:57:44.000 169 30824.61 119.74 43543.18 88888.00 2009-06-18 02:57:45.000 169 30824.66 119.69 43543.16 53343.85 2009-06-18 02:57:46.000 169 30824.70 119.67 43543.18 88888.00 2009-06-18 02:57:47.000 169 30824.73 119.61 43543.17 88888.00 2009-06-18 02:57:48.000 169 30824.77 119.55 43543.14 88888.00 2009-06-18 02:57:49.000 169 30824.75 119.58 43543.20 88888.00 2009-06-18 02:57:50.000 169 30824.73 119.59 43543.20 53343.96 2009-06-18 02:57:51.000 169 30824.70 119.53 43543.19 88888.00 2009-06-18 02:57:52.000 169 30824.51 119.31 43543.27 88888.00 2009-06-18 02:57:53.000 169 30824.48 119.30 43543.32 88888.00 2009-06-18 02:57:54.000 169 30824.53 119.30 43543.35 88888.00 2009-06-18 02:57:55.000 169 30824.54 119.34 43543.35 53343.90 2009-06-18 02:57:56.000 169 30824.69 119.51 43543.25 88888.00 2009-06-18 02:57:57.000 169 30824.71 119.53 43543.19 88888.00 2009-06-18 02:57:58.000 169 30824.59 119.43 43543.22 88888.00 2009-06-18 02:57:59.000 169 30824.43 119.30 43543.29 88888.00 2009-06-18 02:58:00.000 169 30824.42 119.26 43543.27 53343.92 2009-06-18 02:58:01.000 169 30824.40 119.23 43543.27 88888.00 2009-06-18 02:58:02.000 169 30824.42 119.33 43543.26 88888.00 2009-06-18 02:58:03.000 169 30824.59 119.51 43543.23 88888.00 2009-06-18 02:58:04.000 169 30824.65 119.60 43543.20 88888.00 2009-06-18 02:58:05.000 169 30824.62 119.61 43543.24 53343.84 2009-06-18 02:58:06.000 169 30824.64 119.61 43543.21 88888.00 2009-06-18 02:58:07.000 169 30824.61 119.61 43543.16 88888.00 2009-06-18 02:58:08.000 169 30824.65 119.67 43543.15 88888.00 2009-06-18 02:58:09.000 169 30824.65 119.65 43543.20 88888.00 2009-06-18 02:58:10.000 169 30824.65 119.62 43543.22 53343.88 2009-06-18 02:58:11.000 169 30824.65 119.61 43543.18 88888.00 2009-06-18 02:58:12.000 169 30824.64 119.59 43543.12 88888.00 2009-06-18 02:58:13.000 169 30824.63 119.59 43543.11 88888.00 2009-06-18 02:58:14.000 169 30824.63 119.57 43543.16 88888.00 2009-06-18 02:58:15.000 169 30824.60 119.56 43543.15 53343.89 2009-06-18 02:58:16.000 169 30824.61 119.59 43543.17 88888.00 2009-06-18 02:58:17.000 169 30824.63 119.59 43543.14 88888.00 2009-06-18 02:58:18.000 169 30824.65 119.61 43543.14 88888.00 2009-06-18 02:58:19.000 169 30824.70 119.63 43543.08 88888.00 2009-06-18 02:58:20.000 169 30824.68 119.61 43543.06 53343.89 2009-06-18 02:58:21.000 169 30824.69 119.63 43543.13 88888.00 2009-06-18 02:58:22.000 169 30824.73 119.58 43543.16 88888.00 2009-06-18 02:58:23.000 169 30824.72 119.52 43543.18 88888.00 2009-06-18 02:58:24.000 169 30824.74 119.48 43543.19 88888.00 2009-06-18 02:58:25.000 169 30824.73 119.43 43543.15 53343.91 2009-06-18 02:58:26.000 169 30824.72 119.44 43543.13 88888.00 2009-06-18 02:58:27.000 169 30824.73 119.45 43543.11 88888.00 2009-06-18 02:58:28.000 169 30824.73 119.42 43543.05 88888.00 2009-06-18 02:58:29.000 169 30824.76 119.41 43543.06 88888.00 2009-06-18 02:58:30.000 169 30824.74 119.38 43543.07 53343.91 2009-06-18 02:58:31.000 169 30824.73 119.41 43543.06 88888.00 2009-06-18 02:58:32.000 169 30824.73 119.39 43543.11 88888.00 2009-06-18 02:58:33.000 169 30824.71 119.31 43543.08 88888.00 2009-06-18 02:58:34.000 169 30824.70 119.29 43543.06 88888.00 2009-06-18 02:58:35.000 169 30824.74 119.30 43543.04 53343.90 2009-06-18 02:58:36.000 169 30824.76 119.31 43543.04 88888.00 2009-06-18 02:58:37.000 169 30824.73 119.31 43543.05 88888.00 2009-06-18 02:58:38.000 169 30824.73 119.25 43543.03 88888.00 2009-06-18 02:58:39.000 169 30824.74 119.25 43543.04 88888.00 2009-06-18 02:58:40.000 169 30824.72 119.26 43543.02 53343.87 2009-06-18 02:58:41.000 169 30824.68 119.28 43543.02 88888.00 2009-06-18 02:58:42.000 169 30824.67 119.27 43543.04 88888.00 2009-06-18 02:58:43.000 169 30824.71 119.30 43543.05 88888.00 2009-06-18 02:58:44.000 169 30824.72 119.33 43542.95 88888.00 2009-06-18 02:58:45.000 169 30824.66 119.32 43542.93 53343.84 2009-06-18 02:58:46.000 169 30824.67 119.30 43542.98 88888.00 2009-06-18 02:58:47.000 169 30824.63 119.29 43543.02 88888.00 2009-06-18 02:58:48.000 169 30824.65 119.35 43542.96 88888.00 2009-06-18 02:58:49.000 169 30824.64 119.38 43542.98 88888.00 2009-06-18 02:58:50.000 169 30824.62 119.41 43542.99 53343.84 2009-06-18 02:58:51.000 169 30824.64 119.38 43542.94 88888.00 2009-06-18 02:58:52.000 169 30824.62 119.31 43542.97 88888.00 2009-06-18 02:58:53.000 169 30824.43 119.12 43543.04 88888.00 2009-06-18 02:58:54.000 169 30824.45 119.16 43543.02 88888.00 2009-06-18 02:58:55.000 169 30824.73 119.49 43542.92 53343.74 2009-06-18 02:58:56.000 169 30824.85 119.65 43542.88 88888.00 2009-06-18 02:58:57.000 169 30824.76 119.54 43542.87 88888.00 2009-06-18 02:58:58.000 169 30824.47 119.23 43542.98 88888.00 2009-06-18 02:58:59.000 169 30824.40 119.12 43543.01 88888.00 2009-06-18 02:59:00.000 169 30824.58 119.26 43542.96 53343.81 2009-06-18 02:59:01.000 169 30824.89 119.61 43542.87 88888.00 2009-06-18 02:59:02.000 169 30824.88 119.66 43542.86 88888.00 2009-06-18 02:59:03.000 169 30824.68 119.46 43542.89 88888.00 2009-06-18 02:59:04.000 169 30824.45 119.15 43542.95 88888.00 2009-06-18 02:59:05.000 169 30824.44 119.10 43542.98 53343.87 2009-06-18 02:59:06.000 169 30824.70 119.40 43542.88 88888.00 2009-06-18 02:59:07.000 169 30824.89 119.56 43542.86 88888.00 2009-06-18 02:59:08.000 169 30824.87 119.49 43542.88 88888.00 2009-06-18 02:59:09.000 169 30824.72 119.32 43542.93 88888.00 2009-06-18 02:59:10.000 169 30824.71 119.31 43542.92 53343.85 2009-06-18 02:59:11.000 169 30824.74 119.32 43542.90 88888.00 2009-06-18 02:59:12.000 169 30824.70 119.33 43542.91 88888.00 2009-06-18 02:59:13.000 169 30824.73 119.32 43542.91 88888.00 2009-06-18 02:59:14.000 169 30824.74 119.29 43542.91 88888.00 2009-06-18 02:59:15.000 169 30824.74 119.25 43542.92 53343.77 2009-06-18 02:59:16.000 169 30824.74 119.23 43542.91 88888.00 2009-06-18 02:59:17.000 169 30824.79 119.26 43542.95 88888.00 2009-06-18 02:59:18.000 169 30824.78 119.26 43542.97 88888.00 2009-06-18 02:59:19.000 169 30824.76 119.25 43542.93 88888.00 2009-06-18 02:59:20.000 169 30824.73 119.23 43542.93 53343.76 2009-06-18 02:59:21.000 169 30824.70 119.26 43542.90 88888.00 2009-06-18 02:59:22.000 169 30824.69 119.26 43542.89 88888.00 2009-06-18 02:59:23.000 169 30824.72 119.26 43542.93 88888.00 2009-06-18 02:59:24.000 169 30824.71 119.24 43542.93 88888.00 2009-06-18 02:59:25.000 169 30824.68 119.21 43542.90 53343.78 2009-06-18 02:59:26.000 169 30824.69 119.24 43542.87 88888.00 2009-06-18 02:59:27.000 169 30824.71 119.21 43542.90 88888.00 2009-06-18 02:59:28.000 169 30824.74 119.18 43542.94 88888.00 2009-06-18 02:59:29.000 169 30824.72 119.16 43542.89 88888.00 2009-06-18 02:59:30.000 169 30824.70 119.14 43542.85 53343.71 2009-06-18 02:59:31.000 169 30824.68 119.16 43542.86 88888.00 2009-06-18 02:59:32.000 169 30824.69 119.17 43542.86 88888.00 2009-06-18 02:59:33.000 169 30824.68 119.14 43542.82 88888.00 2009-06-18 02:59:34.000 169 30824.68 119.15 43542.83 88888.00 2009-06-18 02:59:35.000 169 30824.67 119.14 43542.80 53343.70 2009-06-18 02:59:36.000 169 30824.63 119.10 43542.80 88888.00 2009-06-18 02:59:37.000 169 30824.62 119.08 43542.75 88888.00 2009-06-18 02:59:38.000 169 30824.65 119.09 43542.75 88888.00 2009-06-18 02:59:39.000 169 30824.60 119.11 43542.74 88888.00 2009-06-18 02:59:40.000 169 30824.62 119.07 43542.75 53343.68 2009-06-18 02:59:41.000 169 30824.62 119.06 43542.77 88888.00 2009-06-18 02:59:42.000 169 30824.61 119.06 43542.80 88888.00 2009-06-18 02:59:43.000 169 30824.60 119.06 43542.81 88888.00 2009-06-18 02:59:44.000 169 30824.63 119.08 43542.79 88888.00 2009-06-18 02:59:45.000 169 30824.62 119.11 43542.76 53343.65 2009-06-18 02:59:46.000 169 30824.62 119.09 43542.75 88888.00 2009-06-18 02:59:47.000 169 30824.58 119.02 43542.72 88888.00 2009-06-18 02:59:48.000 169 30824.58 119.03 43542.73 88888.00 2009-06-18 02:59:49.000 169 30824.59 119.07 43542.79 88888.00 2009-06-18 02:59:50.000 169 30824.56 119.09 43542.78 53343.60 2009-06-18 02:59:51.000 169 30824.59 119.06 43542.75 88888.00 2009-06-18 02:59:52.000 169 30824.49 118.93 43542.80 88888.00 2009-06-18 02:59:53.000 169 30824.38 118.85 43542.86 88888.00 2009-06-18 02:59:54.000 169 30824.51 119.03 43542.79 88888.00 2009-06-18 02:59:55.000 169 30824.81 119.36 43542.68 53343.55 2009-06-18 02:59:56.000 169 30824.79 119.36 43542.72 88888.00 2009-06-18 02:59:57.000 169 30824.57 119.14 43542.76 88888.00 2009-06-18 02:59:58.000 169 30824.33 118.82 43542.81 88888.00 2009-06-18 02:59:59.000 169 30824.34 118.83 43542.75 88888.00 2009-06-18 03:00:00.000 169 30824.57 119.17 43542.69 53343.54 2009-06-18 03:00:01.000 169 30824.77 119.37 43542.63 88888.00 2009-06-18 03:00:02.000 169 30824.75 119.29 43542.63 88888.00 2009-06-18 03:00:03.000 169 30824.43 119.00 43542.67 88888.00 2009-06-18 03:00:04.000 169 30824.30 118.88 43542.74 88888.00 2009-06-18 03:00:05.000 169 30824.36 118.93 43542.70 53343.53 2009-06-18 03:00:06.000 169 30824.67 119.29 43542.57 88888.00 2009-06-18 03:00:07.000 169 30824.73 119.33 43542.55 88888.00 2009-06-18 03:00:08.000 169 30824.63 119.22 43542.58 88888.00 2009-06-18 03:00:09.000 169 30824.55 119.13 43542.63 88888.00 2009-06-18 03:00:10.000 169 30824.59 119.11 43542.59 53343.60 2009-06-18 03:00:11.000 169 30824.60 119.13 43542.63 88888.00 2009-06-18 03:00:12.000 169 30824.57 119.13 43542.68 88888.00 2009-06-18 03:00:13.000 169 30824.57 119.14 43542.69 88888.00 2009-06-18 03:00:14.000 169 30824.58 119.15 43542.65 88888.00 2009-06-18 03:00:15.000 169 30824.59 119.10 43542.68 53343.51 2009-06-18 03:00:16.000 169 30824.60 119.11 43542.64 88888.00 2009-06-18 03:00:17.000 169 30824.62 119.16 43542.64 88888.00 2009-06-18 03:00:18.000 169 30824.60 119.15 43542.70 88888.00 2009-06-18 03:00:19.000 169 30824.59 119.13 43542.68 88888.00 2009-06-18 03:00:20.000 169 30824.58 119.17 43542.68 53343.50 2009-06-18 03:00:21.000 169 30824.57 119.17 43542.67 88888.00 2009-06-18 03:00:22.000 169 30824.57 119.17 43542.74 88888.00 2009-06-18 03:00:23.000 169 30824.56 119.15 43542.70 88888.00 2009-06-18 03:00:24.000 169 30824.54 119.13 43542.71 88888.00 2009-06-18 03:00:25.000 169 30824.53 119.10 43542.69 53343.47 2009-06-18 03:00:26.000 169 30824.55 119.10 43542.67 88888.00 2009-06-18 03:00:27.000 169 30824.56 119.11 43542.66 88888.00 2009-06-18 03:00:28.000 169 30824.54 119.11 43542.68 88888.00 2009-06-18 03:00:29.000 169 30824.56 119.10 43542.67 88888.00 2009-06-18 03:00:30.000 169 30824.58 119.09 43542.67 53343.47 2009-06-18 03:00:31.000 169 30824.55 119.09 43542.64 88888.00 2009-06-18 03:00:32.000 169 30824.56 119.10 43542.68 88888.00 2009-06-18 03:00:33.000 169 30824.55 119.10 43542.70 88888.00 2009-06-18 03:00:34.000 169 30824.48 119.08 43542.71 88888.00 2009-06-18 03:00:35.000 169 30824.47 119.13 43542.69 53343.47 2009-06-18 03:00:36.000 169 30824.52 119.21 43542.64 88888.00 2009-06-18 03:00:37.000 169 30824.51 119.15 43542.60 88888.00 2009-06-18 03:00:38.000 169 30824.52 119.12 43542.49 88888.00 2009-06-18 03:00:39.000 169 30824.52 119.13 43542.50 88888.00 2009-06-18 03:00:40.000 169 30824.42 119.08 43542.59 53343.39 2009-06-18 03:00:41.000 169 30824.44 119.07 43542.63 88888.00 2009-06-18 03:00:42.000 169 30824.45 119.07 43542.57 88888.00 2009-06-18 03:00:43.000 169 30824.47 119.08 43542.58 88888.00 2009-06-18 03:00:44.000 169 30824.48 119.08 43542.59 88888.00 2009-06-18 03:00:45.000 169 30824.49 119.05 43542.63 53343.37 2009-06-18 03:00:46.000 169 30824.50 119.09 43542.65 88888.00 2009-06-18 03:00:47.000 169 30824.44 119.07 43542.67 88888.00 2009-06-18 03:00:48.000 169 30824.43 119.05 43542.66 88888.00 2009-06-18 03:00:49.000 169 30824.46 119.05 43542.61 88888.00 2009-06-18 03:00:50.000 169 30824.49 119.06 43542.58 53343.37 2009-06-18 03:00:51.000 169 30824.44 118.99 43542.62 88888.00 2009-06-18 03:00:52.000 169 30824.29 118.83 43542.71 88888.00 2009-06-18 03:00:53.000 169 30824.29 118.82 43542.71 88888.00 2009-06-18 03:00:54.000 169 30824.31 118.86 43542.72 88888.00 2009-06-18 03:00:55.000 169 30824.33 118.88 43542.71 53343.33 2009-06-18 03:00:56.000 169 30824.51 119.06 43542.65 88888.00 2009-06-18 03:00:57.000 169 30824.55 119.12 43542.64 88888.00 2009-06-18 03:00:58.000 169 30824.51 119.14 43542.59 88888.00 2009-06-18 03:00:59.000 169 30824.54 119.14 43542.61 88888.00 2009-06-18 03:01:00.000 169 30824.53 119.16 43542.62 53343.43 2009-06-18 03:01:01.000 169 30824.54 119.19 43542.61 88888.00 2009-06-18 03:01:02.000 169 30824.54 119.15 43542.59 88888.00 2009-06-18 03:01:03.000 169 30824.54 119.16 43542.63 88888.00 2009-06-18 03:01:04.000 169 30824.50 119.15 43542.64 88888.00 2009-06-18 03:01:05.000 169 30824.50 119.15 43542.66 53343.44 2009-06-18 03:01:06.000 169 30824.53 119.16 43542.65 88888.00 2009-06-18 03:01:07.000 169 30824.53 119.17 43542.63 88888.00 2009-06-18 03:01:08.000 169 30824.52 119.13 43542.57 88888.00 2009-06-18 03:01:09.000 169 30824.51 119.11 43542.53 88888.00 2009-06-18 03:01:10.000 169 30824.48 119.10 43542.59 53343.43 2009-06-18 03:01:11.000 169 30824.46 119.09 43542.56 88888.00 2009-06-18 03:01:12.000 169 30824.45 119.11 43542.54 88888.00 2009-06-18 03:01:13.000 169 30824.43 119.09 43542.56 88888.00 2009-06-18 03:01:14.000 169 30824.41 119.05 43542.60 88888.00 2009-06-18 03:01:15.000 169 30824.42 119.02 43542.59 53343.40 2009-06-18 03:01:16.000 169 30824.42 118.98 43542.58 88888.00 2009-06-18 03:01:17.000 169 30824.39 118.97 43542.59 88888.00 2009-06-18 03:01:18.000 169 30824.42 118.96 43542.62 88888.00 2009-06-18 03:01:19.000 169 30824.42 118.96 43542.61 88888.00 2009-06-18 03:01:20.000 169 30824.39 118.91 43542.66 53343.35 2009-06-18 03:01:21.000 169 30824.33 118.86 43542.63 88888.00 2009-06-18 03:01:22.000 169 30824.37 118.84 43542.63 88888.00 2009-06-18 03:01:23.000 169 30824.35 118.80 43542.67 88888.00 2009-06-18 03:01:24.000 169 30824.34 118.80 43542.67 88888.00 2009-06-18 03:01:25.000 169 30824.32 118.80 43542.58 53343.29 2009-06-18 03:01:26.000 169 30824.32 118.74 43542.55 88888.00 2009-06-18 03:01:27.000 169 30824.28 118.69 43542.53 88888.00 2009-06-18 03:01:28.000 169 30824.29 118.70 43542.55 88888.00 2009-06-18 03:01:29.000 169 30824.27 118.69 43542.52 88888.00 2009-06-18 03:01:30.000 169 30824.27 118.69 43542.56 53343.25 2009-06-18 03:01:31.000 169 30824.20 118.64 43542.60 88888.00 2009-06-18 03:01:32.000 169 30824.19 118.60 43542.60 88888.00 2009-06-18 03:01:33.000 169 30824.18 118.53 43542.64 88888.00 2009-06-18 03:01:34.000 169 30824.14 118.44 43542.71 88888.00 2009-06-18 03:01:35.000 169 30824.19 118.49 43542.61 53343.22 2009-06-18 03:01:36.000 169 30824.19 118.46 43542.62 88888.00 2009-06-18 03:01:37.000 169 30824.11 118.41 43542.67 88888.00 2009-06-18 03:01:38.000 169 30824.15 118.42 43542.61 88888.00 2009-06-18 03:01:39.000 169 30824.15 118.48 43542.60 88888.00 2009-06-18 03:01:40.000 169 30824.18 118.49 43542.64 53343.21 2009-06-18 03:01:41.000 169 30824.20 118.43 43542.64 88888.00 2009-06-18 03:01:42.000 169 30824.21 118.43 43542.60 88888.00 2009-06-18 03:01:43.000 169 30824.19 118.46 43542.56 88888.00 2009-06-18 03:01:44.000 169 30824.20 118.48 43542.53 88888.00 2009-06-18 03:01:45.000 169 30824.20 118.49 43542.54 53343.16 2009-06-18 03:01:46.000 169 30824.20 118.47 43542.53 88888.00 2009-06-18 03:01:47.000 169 30824.23 118.46 43542.55 88888.00 2009-06-18 03:01:48.000 169 30824.22 118.46 43542.55 88888.00 2009-06-18 03:01:49.000 169 30824.24 118.43 43542.56 88888.00 2009-06-18 03:01:50.000 169 30824.26 118.46 43542.62 53343.18 2009-06-18 03:01:51.000 169 30824.17 118.46 43542.65 88888.00 2009-06-18 03:01:52.000 169 30824.05 118.45 43542.83 88888.00 2009-06-18 03:01:53.000 169 30824.04 118.43 43542.83 88888.00 2009-06-18 03:01:54.000 169 30824.05 118.44 43542.80 88888.00 2009-06-18 03:01:55.000 169 30824.05 118.45 43542.77 53343.28 2009-06-18 03:01:56.000 169 30824.21 118.41 43542.55 88888.00 2009-06-18 03:01:57.000 169 30824.26 118.46 43542.54 88888.00 2009-06-18 03:01:58.000 169 30824.19 118.49 43542.65 88888.00 2009-06-18 03:01:59.000 169 30824.05 118.51 43542.83 88888.00 2009-06-18 03:02:00.000 169 30824.05 118.44 43542.83 53343.22 2009-06-18 03:02:01.000 169 30824.09 118.41 43542.81 88888.00 2009-06-18 03:02:02.000 169 30824.16 118.42 43542.75 88888.00 2009-06-18 03:02:03.000 169 30824.32 118.46 43542.53 88888.00 2009-06-18 03:02:04.000 169 30824.33 118.45 43542.46 88888.00 2009-06-18 03:02:05.000 169 30824.31 118.47 43542.48 53343.30 2009-06-18 03:02:06.000 169 30824.30 118.45 43542.48 88888.00 2009-06-18 03:02:07.000 169 30824.35 118.46 43542.50 88888.00 2009-06-18 03:02:08.000 169 30824.37 118.46 43542.53 88888.00 2009-06-18 03:02:09.000 169 30824.36 118.47 43542.57 88888.00 2009-06-18 03:02:10.000 169 30824.38 118.48 43542.56 53343.25 2009-06-18 03:02:11.000 169 30824.43 118.50 43542.47 88888.00 2009-06-18 03:02:12.000 169 30824.39 118.47 43542.56 88888.00 2009-06-18 03:02:13.000 169 30824.38 118.42 43542.58 88888.00 2009-06-18 03:02:14.000 169 30824.32 118.42 43542.62 88888.00 2009-06-18 03:02:15.000 169 30824.32 118.39 43542.57 53343.26 2009-06-18 03:02:16.000 169 30824.29 118.40 43542.54 88888.00 2009-06-18 03:02:17.000 169 30824.28 118.40 43542.48 88888.00 2009-06-18 03:02:18.000 169 30824.26 118.40 43542.50 88888.00 2009-06-18 03:02:19.000 169 30824.28 118.40 43542.53 88888.00 2009-06-18 03:02:20.000 169 30824.27 118.37 43542.52 53343.19 2009-06-18 03:02:21.000 169 30824.22 118.34 43542.49 88888.00 2009-06-18 03:02:22.000 169 30824.23 118.33 43542.49 88888.00 2009-06-18 03:02:23.000 169 30824.26 118.33 43542.50 88888.00 2009-06-18 03:02:24.000 169 30824.27 118.33 43542.51 88888.00 2009-06-18 03:02:25.000 169 30824.24 118.29 43542.49 53343.18 2009-06-18 03:02:26.000 169 30824.24 118.33 43542.52 88888.00 2009-06-18 03:02:27.000 169 30824.22 118.33 43542.54 88888.00 2009-06-18 03:02:28.000 169 30824.22 118.30 43542.53 88888.00 2009-06-18 03:02:29.000 169 30824.24 118.27 43542.52 88888.00 2009-06-18 03:02:30.000 169 30824.27 118.24 43542.50 53343.11 2009-06-18 03:02:31.000 169 30824.27 118.26 43542.49 88888.00 2009-06-18 03:02:32.000 169 30824.25 118.27 43542.49 88888.00 2009-06-18 03:02:33.000 169 30824.31 118.29 43542.50 88888.00 2009-06-18 03:02:34.000 169 30824.30 118.28 43542.44 88888.00 2009-06-18 03:02:35.000 169 30824.34 118.26 43542.44 53343.13 2009-06-18 03:02:36.000 169 30824.39 118.30 43542.49 88888.00 2009-06-18 03:02:37.000 169 30824.45 118.35 43542.46 88888.00 2009-06-18 03:02:38.000 169 30824.49 118.31 43542.46 88888.00 2009-06-18 03:02:39.000 169 30824.51 118.32 43542.42 88888.00 2009-06-18 03:02:40.000 169 30824.53 118.34 43542.41 53343.21 2009-06-18 03:02:41.000 169 30824.56 118.35 43542.40 88888.00 2009-06-18 03:02:42.000 169 30824.58 118.31 43542.44 88888.00 2009-06-18 03:02:43.000 169 30824.56 118.34 43542.42 88888.00 2009-06-18 03:02:44.000 169 30824.54 118.37 43542.41 88888.00 2009-06-18 03:02:45.000 169 30824.51 118.32 43542.43 53343.29 2009-06-18 03:02:46.000 169 30824.48 118.34 43542.40 88888.00 2009-06-18 03:02:47.000 169 30824.48 118.40 43542.42 88888.00 2009-06-18 03:02:48.000 169 30824.45 118.38 43542.43 88888.00 2009-06-18 03:02:49.000 169 30824.40 118.34 43542.48 88888.00 2009-06-18 03:02:50.000 169 30824.40 118.34 43542.47 53343.23 2009-06-18 03:02:51.000 169 30824.37 118.33 43542.46 88888.00 2009-06-18 03:02:52.000 169 30824.34 118.34 43542.51 88888.00 2009-06-18 03:02:53.000 169 30824.21 118.37 43542.72 88888.00 2009-06-18 03:02:54.000 169 30824.23 118.33 43542.68 88888.00 2009-06-18 03:02:55.000 169 30824.53 118.29 43542.30 53343.28 2009-06-18 03:02:56.000 169 30824.63 118.26 43542.10 88888.00 2009-06-18 03:02:57.000 169 30824.61 118.26 43542.19 88888.00 2009-06-18 03:02:58.000 169 30824.31 118.39 43542.65 88888.00 2009-06-18 03:02:59.000 169 30824.24 118.36 43542.79 88888.00 2009-06-18 03:03:00.000 169 30824.34 118.32 43542.54 53343.20 2009-06-18 03:03:01.000 169 30824.69 118.34 43542.11 88888.00 2009-06-18 03:03:02.000 169 30824.71 118.34 43542.08 88888.00 2009-06-18 03:03:03.000 169 30824.57 118.39 43542.28 88888.00 2009-06-18 03:03:04.000 169 30824.30 118.43 43542.61 88888.00 2009-06-18 03:03:05.000 169 30824.33 118.40 43542.64 53343.14 2009-06-18 03:03:06.000 169 30824.57 118.35 43542.42 88888.00 2009-06-18 03:03:07.000 169 30824.75 118.32 43542.13 88888.00 2009-06-18 03:03:08.000 169 30824.74 118.30 43542.15 88888.00 2009-06-18 03:03:09.000 169 30824.56 118.35 43542.32 88888.00 2009-06-18 03:03:10.000 169 30824.53 118.41 43542.39 53343.17 2009-06-18 03:03:11.000 169 30824.53 118.43 43542.37 88888.00 2009-06-18 03:03:12.000 169 30824.54 118.43 43542.32 88888.00 2009-06-18 03:03:13.000 169 30824.51 118.43 43542.38 88888.00 2009-06-18 03:03:14.000 169 30824.51 118.43 43542.41 88888.00 2009-06-18 03:03:15.000 169 30824.51 118.40 43542.41 53343.27 2009-06-18 03:03:16.000 169 30824.52 118.37 43542.38 88888.00 2009-06-18 03:03:17.000 169 30824.52 118.36 43542.36 88888.00 2009-06-18 03:03:18.000 169 30824.54 118.38 43542.37 88888.00 2009-06-18 03:03:19.000 169 30824.54 118.38 43542.39 88888.00 2009-06-18 03:03:20.000 169 30824.55 118.40 43542.42 53343.26 2009-06-18 03:03:21.000 169 30824.55 118.40 43542.41 88888.00 2009-06-18 03:03:22.000 169 30824.52 118.39 43542.43 88888.00 2009-06-18 03:03:23.000 169 30824.53 118.38 43542.37 88888.00 2009-06-18 03:03:24.000 169 30824.54 118.37 43542.33 88888.00 2009-06-18 03:03:25.000 169 30824.53 118.39 43542.38 53343.28 2009-06-18 03:03:26.000 169 30824.54 118.36 43542.37 88888.00 2009-06-18 03:03:27.000 169 30824.49 118.32 43542.39 88888.00 2009-06-18 03:03:28.000 169 30824.51 118.30 43542.38 88888.00 2009-06-18 03:03:29.000 169 30824.54 118.34 43542.39 88888.00 2009-06-18 03:03:30.000 169 30824.56 118.37 43542.36 53343.23 2009-06-18 03:03:31.000 169 30824.60 118.35 43542.38 88888.00 2009-06-18 03:03:32.000 169 30824.58 118.33 43542.37 88888.00 2009-06-18 03:03:33.000 169 30824.63 118.34 43542.36 88888.00 2009-06-18 03:03:34.000 169 30824.63 118.31 43542.36 88888.00 2009-06-18 03:03:35.000 169 30824.59 118.31 43542.37 53343.23 2009-06-18 03:03:36.000 169 30824.59 118.32 43542.32 88888.00 2009-06-18 03:03:37.000 169 30824.60 118.31 43542.32 88888.00 2009-06-18 03:03:38.000 169 30824.58 118.25 43542.28 88888.00 2009-06-18 03:03:39.000 169 30824.56 118.27 43542.31 88888.00 2009-06-18 03:03:40.000 169 30824.55 118.30 43542.34 53343.21 2009-06-18 03:03:41.000 169 30824.56 118.30 43542.35 88888.00 2009-06-18 03:03:42.000 169 30824.56 118.29 43542.35 88888.00 2009-06-18 03:03:43.000 169 30824.54 118.28 43542.35 88888.00 2009-06-18 03:03:44.000 169 30824.52 118.25 43542.33 88888.00 2009-06-18 03:03:45.000 169 30824.52 118.24 43542.38 53343.22 2009-06-18 03:03:46.000 169 30824.52 118.23 43542.39 88888.00 2009-06-18 03:03:47.000 169 30824.51 118.25 43542.40 88888.00 2009-06-18 03:03:48.000 169 30824.48 118.24 43542.37 88888.00 2009-06-18 03:03:49.000 169 30824.47 118.21 43542.33 88888.00 2009-06-18 03:03:50.000 169 30824.49 118.21 43542.34 53343.16 2009-06-18 03:03:51.000 169 30824.45 118.22 43542.34 88888.00 2009-06-18 03:03:52.000 169 30824.27 118.24 43542.46 88888.00 2009-06-18 03:03:53.000 169 30824.20 118.25 43542.57 88888.00 2009-06-18 03:03:54.000 169 30824.37 118.22 43542.37 88888.00 2009-06-18 03:03:55.000 169 30824.68 118.27 43541.97 53343.21 2009-06-18 03:03:56.000 169 30824.66 118.21 43541.89 88888.00 2009-06-18 03:03:57.000 169 30824.38 118.18 43542.21 88888.00 2009-06-18 03:03:58.000 169 30824.13 118.18 43542.50 88888.00 2009-06-18 03:03:59.000 169 30824.12 118.15 43542.48 88888.00 2009-06-18 03:04:00.000 169 30824.36 118.15 43542.13 53343.11 2009-06-18 03:04:01.000 169 30824.49 118.16 43541.98 88888.00 2009-06-18 03:04:02.000 169 30824.46 118.16 43542.10 88888.00 2009-06-18 03:04:03.000 169 30824.17 118.21 43542.44 88888.00 2009-06-18 03:04:04.000 169 30824.04 118.22 43542.56 88888.00 2009-06-18 03:04:05.000 169 30824.11 118.19 43542.42 53342.93 2009-06-18 03:04:06.000 169 30824.39 118.15 43541.95 88888.00 2009-06-18 03:04:07.000 169 30824.40 118.13 43541.87 88888.00 2009-06-18 03:04:08.000 169 30824.30 118.07 43542.02 88888.00 2009-06-18 03:04:09.000 169 30824.20 118.04 43542.13 88888.00 2009-06-18 03:04:10.000 169 30824.17 118.07 43542.14 53342.79 2009-06-18 03:04:11.000 169 30824.16 118.06 43542.18 88888.00 2009-06-18 03:04:12.000 169 30824.17 118.02 43542.16 88888.00 2009-06-18 03:04:13.000 169 30824.15 118.00 43542.11 88888.00 2009-06-18 03:04:14.000 169 30824.12 117.93 43542.08 88888.00 2009-06-18 03:04:15.000 169 30824.12 117.86 43542.12 53342.83 2009-06-18 03:04:16.000 169 30824.14 117.88 43542.08 88888.00 2009-06-18 03:04:17.000 169 30824.12 117.89 43542.07 88888.00 2009-06-18 03:04:18.000 169 30824.09 117.86 43542.07 88888.00 2009-06-18 03:04:19.000 169 30824.04 117.81 43542.12 88888.00 2009-06-18 03:04:20.000 169 30824.04 117.77 43542.08 53342.75 2009-06-18 03:04:21.000 169 30824.06 117.78 43542.03 88888.00 2009-06-18 03:04:22.000 169 30824.08 117.80 43542.06 88888.00 2009-06-18 03:04:23.000 169 30824.04 117.78 43542.08 88888.00 2009-06-18 03:04:24.000 169 30824.05 117.72 43542.02 88888.00 2009-06-18 03:04:25.000 169 30824.10 117.68 43541.96 53342.61 2009-06-18 03:04:26.000 169 30824.11 117.71 43541.97 88888.00 2009-06-18 03:04:27.000 169 30824.12 117.70 43541.94 88888.00 2009-06-18 03:04:28.000 169 30824.15 117.64 43541.84 88888.00 2009-06-18 03:04:29.000 169 30824.22 117.63 43541.78 88888.00 2009-06-18 03:04:30.000 169 30824.28 117.65 43541.75 53342.57 2009-06-18 03:04:31.000 169 30824.35 117.66 43541.73 88888.00 2009-06-18 03:04:32.000 169 30824.48 117.69 43541.72 88888.00 2009-06-18 03:04:33.000 169 30824.56 117.75 43541.65 88888.00 2009-06-18 03:04:34.000 169 30824.60 117.79 43541.64 88888.00 2009-06-18 03:04:35.000 169 30824.62 117.82 43541.67 53342.65 2009-06-18 03:04:36.000 169 30824.64 117.86 43541.72 88888.00 2009-06-18 03:04:37.000 169 30824.64 117.90 43541.74 88888.00 2009-06-18 03:04:38.000 169 30824.68 117.97 43541.72 88888.00 2009-06-18 03:04:39.000 169 30824.73 118.06 43541.73 88888.00 2009-06-18 03:04:40.000 169 30824.75 118.13 43541.71 53342.73 2009-06-18 03:04:41.000 169 30824.71 118.12 43541.72 88888.00 2009-06-18 03:04:42.000 169 30824.69 118.13 43541.77 88888.00 2009-06-18 03:04:43.000 169 30824.67 118.18 43541.85 88888.00 2009-06-18 03:04:44.000 169 30824.65 118.18 43541.93 88888.00 2009-06-18 03:04:45.000 169 30824.64 118.17 43541.92 53342.83 2009-06-18 03:04:46.000 169 30824.59 118.20 43541.93 88888.00 2009-06-18 03:04:47.000 169 30824.53 118.18 43542.03 88888.00 2009-06-18 03:04:48.000 169 30824.53 118.21 43542.06 88888.00 2009-06-18 03:04:49.000 169 30824.54 118.22 43542.10 88888.00 2009-06-18 03:04:50.000 169 30824.56 118.24 43542.13 53342.90 2009-06-18 03:04:51.000 169 30824.48 118.24 43542.20 88888.00 2009-06-18 03:04:52.000 169 30824.34 118.21 43542.38 88888.00 2009-06-18 03:04:53.000 169 30824.31 118.21 43542.42 88888.00 2009-06-18 03:04:54.000 169 30824.28 118.18 43542.41 88888.00 2009-06-18 03:04:55.000 169 30824.23 118.11 43542.40 53343.06 2009-06-18 03:04:56.000 169 30824.35 118.07 43542.22 88888.00 2009-06-18 03:04:57.000 169 30824.37 118.04 43542.16 88888.00 2009-06-18 03:04:58.000 169 30824.39 118.04 43542.14 88888.00 2009-06-18 03:04:59.000 169 30824.37 118.03 43542.17 88888.00 2009-06-18 03:05:00.000 169 30824.34 118.05 43542.20 53342.92 2009-06-18 03:05:01.000 169 30824.35 118.00 43542.17 88888.00 2009-06-18 03:05:02.000 169 30824.39 117.97 43542.16 88888.00 2009-06-18 03:05:03.000 169 30824.41 118.05 43542.18 88888.00 2009-06-18 03:05:04.000 169 30824.42 118.07 43542.18 88888.00 2009-06-18 03:05:05.000 169 30824.39 118.04 43542.21 53342.98 2009-06-18 03:05:06.000 169 30824.43 118.06 43542.25 88888.00 2009-06-18 03:05:07.000 169 30824.44 118.08 43542.26 88888.00 2009-06-18 03:05:08.000 169 30824.44 118.08 43542.25 88888.00 2009-06-18 03:05:09.000 169 30824.46 118.08 43542.27 88888.00 2009-06-18 03:05:10.000 169 30824.46 118.06 43542.25 53343.02 2009-06-18 03:05:11.000 169 30824.44 118.01 43542.24 88888.00 2009-06-18 03:05:12.000 169 30824.46 118.03 43542.26 88888.00 2009-06-18 03:05:13.000 169 30824.45 118.07 43542.29 88888.00 2009-06-18 03:05:14.000 169 30824.45 118.05 43542.28 88888.00 2009-06-18 03:05:15.000 169 30824.49 118.04 43542.24 53343.03 2009-06-18 03:05:16.000 169 30824.48 118.02 43542.20 88888.00 2009-06-18 03:05:17.000 169 30824.48 117.99 43542.23 88888.00 2009-06-18 03:05:18.000 169 30824.52 117.99 43542.28 88888.00 2009-06-18 03:05:19.000 169 30824.52 117.95 43542.31 88888.00 2009-06-18 03:05:20.000 169 30824.53 117.98 43542.36 53343.04 2009-06-18 03:05:21.000 169 30824.51 118.00 43542.31 88888.00 2009-06-18 03:05:22.000 169 30824.49 117.96 43542.30 88888.00 2009-06-18 03:05:23.000 169 30824.45 117.93 43542.28 88888.00 2009-06-18 03:05:24.000 169 30824.43 117.90 43542.27 88888.00 2009-06-18 03:05:25.000 169 30824.48 117.88 43542.22 53343.07 2009-06-18 03:05:26.000 169 30824.49 117.87 43542.20 88888.00 2009-06-18 03:05:27.000 169 30824.51 117.86 43542.16 88888.00 2009-06-18 03:05:28.000 169 30824.51 117.87 43542.18 88888.00 2009-06-18 03:05:29.000 169 30824.52 117.87 43542.24 88888.00 2009-06-18 03:05:30.000 169 30824.51 117.81 43542.23 53343.05 2009-06-18 03:05:31.000 169 30824.49 117.82 43542.23 88888.00 2009-06-18 03:05:32.000 169 30824.49 117.83 43542.19 88888.00 2009-06-18 03:05:33.000 169 30824.48 117.83 43542.16 88888.00 2009-06-18 03:05:34.000 169 30824.48 117.88 43542.20 88888.00 2009-06-18 03:05:35.000 169 30824.50 117.87 43542.24 53343.06 2009-06-18 03:05:36.000 169 30824.51 117.85 43542.24 88888.00 2009-06-18 03:05:37.000 169 30824.51 117.86 43542.22 88888.00 2009-06-18 03:05:38.000 169 30824.51 117.88 43542.22 88888.00 2009-06-18 03:05:39.000 169 30824.50 117.87 43542.23 88888.00 2009-06-18 03:05:40.000 169 30824.49 117.81 43542.21 53343.07 2009-06-18 03:05:41.000 169 30824.52 117.80 43542.14 88888.00 2009-06-18 03:05:42.000 169 30824.54 117.85 43542.16 88888.00 2009-06-18 03:05:43.000 169 30824.49 117.86 43542.18 88888.00 2009-06-18 03:05:44.000 169 30824.46 117.85 43542.23 88888.00 2009-06-18 03:05:45.000 169 30824.46 117.85 43542.20 53343.04 2009-06-18 03:05:46.000 169 30824.46 117.88 43542.25 88888.00 2009-06-18 03:05:47.000 169 30824.48 117.92 43542.30 88888.00 2009-06-18 03:05:48.000 169 30824.46 117.89 43542.32 88888.00 2009-06-18 03:05:49.000 169 30824.45 117.90 43542.31 88888.00 2009-06-18 03:05:50.000 169 30824.45 117.92 43542.28 53343.06 2009-06-18 03:05:51.000 169 30824.45 117.96 43542.31 88888.00 2009-06-18 03:05:52.000 169 30824.40 118.01 43542.40 88888.00 2009-06-18 03:05:53.000 169 30824.39 118.03 43542.42 88888.00 2009-06-18 03:05:54.000 169 30824.41 117.99 43542.39 88888.00 2009-06-18 03:05:55.000 169 30824.40 117.98 43542.36 53343.15 2009-06-18 03:05:56.000 169 30824.43 117.90 43542.23 88888.00 2009-06-18 03:05:57.000 169 30824.46 117.86 43542.20 88888.00 2009-06-18 03:05:58.000 169 30824.40 117.92 43542.28 88888.00 2009-06-18 03:05:59.000 169 30824.34 117.98 43542.36 88888.00 2009-06-18 03:06:00.000 169 30824.34 117.94 43542.34 53342.99 2009-06-18 03:06:01.000 169 30824.33 117.93 43542.38 88888.00 2009-06-18 03:06:02.000 169 30824.34 117.91 43542.37 88888.00 2009-06-18 03:06:03.000 169 30824.42 117.81 43542.20 88888.00 2009-06-18 03:06:04.000 169 30824.42 117.81 43542.17 88888.00 2009-06-18 03:06:05.000 169 30824.37 117.82 43542.16 53343.05 2009-06-18 03:06:06.000 169 30824.40 117.80 43542.16 88888.00 2009-06-18 03:06:07.000 169 30824.41 117.78 43542.19 88888.00 2009-06-18 03:06:08.000 169 30824.42 117.84 43542.18 88888.00 2009-06-18 03:06:09.000 169 30824.42 117.86 43542.20 88888.00 2009-06-18 03:06:10.000 169 30824.49 117.92 43542.13 53342.98 2009-06-18 03:06:11.000 169 30824.41 117.82 43542.24 88888.00 2009-06-18 03:06:12.000 169 30824.42 117.78 43542.28 88888.00 2009-06-18 03:06:13.000 169 30824.41 117.83 43542.31 88888.00 2009-06-18 03:06:14.000 169 30824.43 117.84 43542.29 88888.00 2009-06-18 03:06:15.000 169 30824.42 117.82 43542.24 53343.01 2009-06-18 03:06:16.000 169 30824.43 117.82 43542.19 88888.00 2009-06-18 03:06:17.000 169 30824.43 117.80 43542.21 88888.00 2009-06-18 03:06:18.000 169 30824.45 117.79 43542.17 88888.00 2009-06-18 03:06:19.000 169 30824.44 117.78 43542.20 88888.00 2009-06-18 03:06:20.000 169 30824.46 117.74 43542.16 53342.97 2009-06-18 03:06:21.000 169 30824.45 117.72 43542.13 88888.00 2009-06-18 03:06:22.000 169 30824.44 117.71 43542.15 88888.00 2009-06-18 03:06:23.000 169 30824.44 117.71 43542.16 88888.00 2009-06-18 03:06:24.000 169 30824.42 117.72 43542.18 88888.00 2009-06-18 03:06:25.000 169 30824.46 117.73 43542.22 53342.96 2009-06-18 03:06:26.000 169 30824.45 117.74 43542.20 88888.00 2009-06-18 03:06:27.000 169 30824.41 117.70 43542.18 88888.00 2009-06-18 03:06:28.000 169 30824.39 117.72 43542.14 88888.00 2009-06-18 03:06:29.000 169 30824.38 117.75 43542.17 88888.00 2009-06-18 03:06:30.000 169 30824.39 117.75 43542.18 53342.92 2009-06-18 03:06:31.000 169 30824.38 117.73 43542.15 88888.00 2009-06-18 03:06:32.000 169 30824.39 117.70 43542.14 88888.00 2009-06-18 03:06:33.000 169 30824.34 117.72 43542.18 88888.00 2009-06-18 03:06:34.000 169 30824.36 117.72 43542.16 88888.00 2009-06-18 03:06:35.000 169 30824.37 117.74 43542.11 53342.94 2009-06-18 03:06:36.000 169 30824.34 117.77 43542.15 88888.00 2009-06-18 03:06:37.000 169 30824.35 117.74 43542.13 88888.00 2009-06-18 03:06:38.000 169 30824.37 117.72 43542.12 88888.00 2009-06-18 03:06:39.000 169 30824.37 117.68 43542.14 88888.00 2009-06-18 03:06:40.000 169 30824.41 117.70 43542.12 53342.92 2009-06-18 03:06:41.000 169 30824.40 117.70 43542.12 88888.00 2009-06-18 03:06:42.000 169 30824.38 117.69 43542.11 88888.00 2009-06-18 03:06:43.000 169 30824.37 117.67 43542.16 88888.00 2009-06-18 03:06:44.000 169 30824.38 117.69 43542.10 88888.00 2009-06-18 03:06:45.000 169 30824.38 117.67 43542.04 53342.91 2009-06-18 03:06:46.000 169 30824.36 117.68 43542.01 88888.00 2009-06-18 03:06:47.000 169 30824.34 117.68 43542.04 88888.00 2009-06-18 03:06:48.000 169 30824.35 117.69 43542.08 88888.00 2009-06-18 03:06:49.000 169 30824.37 117.66 43542.08 88888.00 2009-06-18 03:06:50.000 169 30824.38 117.65 43542.09 53342.90 2009-06-18 03:06:51.000 169 30824.42 117.63 43542.06 88888.00 2009-06-18 03:06:52.000 169 30824.38 117.66 43542.12 88888.00 2009-06-18 03:06:53.000 169 30824.35 117.72 43542.31 88888.00 2009-06-18 03:06:54.000 169 30824.34 117.71 43542.24 88888.00 2009-06-18 03:06:55.000 169 30824.44 117.56 43542.03 53342.96 2009-06-18 03:06:56.000 169 30824.44 117.48 43541.94 88888.00 2009-06-18 03:06:57.000 169 30824.41 117.50 43541.98 88888.00 2009-06-18 03:06:58.000 169 30824.32 117.62 43542.21 88888.00 2009-06-18 03:06:59.000 169 30824.31 117.67 43542.25 88888.00 2009-06-18 03:07:00.000 169 30824.37 117.62 43542.16 53342.87 2009-06-18 03:07:01.000 169 30824.39 117.43 43541.94 88888.00 2009-06-18 03:07:02.000 169 30824.41 117.40 43541.93 88888.00 2009-06-18 03:07:03.000 169 30824.36 117.48 43542.04 88888.00 2009-06-18 03:07:04.000 169 30824.24 117.60 43542.22 88888.00 2009-06-18 03:07:05.000 169 30824.24 117.60 43542.21 53342.77 2009-06-18 03:07:06.000 169 30824.31 117.43 43542.05 88888.00 2009-06-18 03:07:07.000 169 30824.35 117.32 43541.88 88888.00 2009-06-18 03:07:08.000 169 30824.33 117.34 43541.90 88888.00 2009-06-18 03:07:09.000 169 30824.31 117.41 43542.03 88888.00 2009-06-18 03:07:10.000 169 30824.31 117.45 43542.04 53342.72 2009-06-18 03:07:11.000 169 30824.28 117.43 43542.01 88888.00 2009-06-18 03:07:12.000 169 30824.28 117.41 43541.96 88888.00 2009-06-18 03:07:13.000 169 30824.28 117.42 43541.96 88888.00 2009-06-18 03:07:14.000 169 30824.30 117.48 43541.97 88888.00 2009-06-18 03:07:15.000 169 30824.35 117.55 43541.85 53342.79 2009-06-18 03:07:16.000 169 30824.29 117.46 43541.89 88888.00 2009-06-18 03:07:17.000 169 30824.28 117.44 43541.96 88888.00 2009-06-18 03:07:18.000 169 30824.29 117.41 43542.03 88888.00 2009-06-18 03:07:19.000 169 30824.29 117.43 43542.02 88888.00 2009-06-18 03:07:20.000 169 30824.36 117.44 43541.98 53342.78 2009-06-18 03:07:21.000 169 30824.37 117.47 43541.94 88888.00 2009-06-18 03:07:22.000 169 30824.29 117.45 43541.99 88888.00 2009-06-18 03:07:23.000 169 30824.26 117.47 43542.01 88888.00 2009-06-18 03:07:24.000 169 30824.29 117.47 43542.03 88888.00 2009-06-18 03:07:25.000 169 30824.29 117.50 43542.05 53342.80 2009-06-18 03:07:26.000 169 30824.32 117.48 43542.06 88888.00 2009-06-18 03:07:27.000 169 30824.34 117.47 43542.06 88888.00 2009-06-18 03:07:28.000 169 30824.35 117.49 43542.06 88888.00 2009-06-18 03:07:29.000 169 30824.36 117.46 43542.06 88888.00 2009-06-18 03:07:30.000 169 30824.35 117.45 43542.03 53342.82 2009-06-18 03:07:31.000 169 30824.33 117.43 43542.01 88888.00 2009-06-18 03:07:32.000 169 30824.37 117.41 43542.05 88888.00 2009-06-18 03:07:33.000 169 30824.40 117.46 43542.06 88888.00 2009-06-18 03:07:34.000 169 30824.37 117.49 43542.07 88888.00 2009-06-18 03:07:35.000 169 30824.36 117.46 43542.01 53342.83 2009-06-18 03:07:36.000 169 30824.35 117.41 43542.02 88888.00 2009-06-18 03:07:37.000 169 30824.29 117.42 43542.01 88888.00 2009-06-18 03:07:38.000 169 30824.30 117.40 43542.02 88888.00 2009-06-18 03:07:39.000 169 30824.30 117.40 43541.99 88888.00 2009-06-18 03:07:40.000 169 30824.32 117.37 43541.96 53342.78 2009-06-18 03:07:41.000 169 30824.28 117.36 43541.99 88888.00 2009-06-18 03:07:42.000 169 30824.22 117.33 43542.01 88888.00 2009-06-18 03:07:43.000 169 30824.21 117.36 43542.00 88888.00 2009-06-18 03:07:44.000 169 30824.20 117.36 43542.01 88888.00 2009-06-18 03:07:45.000 169 30824.21 117.37 43542.03 53342.75 2009-06-18 03:07:46.000 169 30824.21 117.36 43542.00 88888.00 2009-06-18 03:07:47.000 169 30824.21 117.32 43541.98 88888.00 2009-06-18 03:07:48.000 169 30824.20 117.34 43541.99 88888.00 2009-06-18 03:07:49.000 169 30824.22 117.37 43541.95 88888.00 2009-06-18 03:07:50.000 169 30824.26 117.39 43541.95 53342.74 2009-06-18 03:07:51.000 169 30824.27 117.38 43541.92 88888.00 2009-06-18 03:07:52.000 169 30824.21 117.42 43542.06 88888.00 2009-06-18 03:07:53.000 169 30824.19 117.47 43542.14 88888.00 2009-06-18 03:07:54.000 169 30824.22 117.42 43541.99 88888.00 2009-06-18 03:07:55.000 169 30824.28 117.28 43541.79 53342.82 2009-06-18 03:07:56.000 169 30824.29 117.27 43541.82 88888.00 2009-06-18 03:07:57.000 169 30824.25 117.35 43542.02 88888.00 2009-06-18 03:07:58.000 169 30824.19 117.46 43542.17 88888.00 2009-06-18 03:07:59.000 169 30824.18 117.49 43542.12 88888.00 2009-06-18 03:08:00.000 169 30824.26 117.32 43541.89 53342.81 2009-06-18 03:08:01.000 169 30824.30 117.23 43541.79 88888.00 2009-06-18 03:08:02.000 169 30824.26 117.30 43541.82 88888.00 2009-06-18 03:08:03.000 169 30824.15 117.44 43542.07 88888.00 2009-06-18 03:08:04.000 169 30824.13 117.48 43542.13 88888.00 2009-06-18 03:08:05.000 169 30824.18 117.40 43542.05 53342.67 2009-06-18 03:08:06.000 169 30824.26 117.22 43541.81 88888.00 2009-06-18 03:08:07.000 169 30824.29 117.22 43541.80 88888.00 2009-06-18 03:08:08.000 169 30824.27 117.26 43541.90 88888.00 2009-06-18 03:08:09.000 169 30824.24 117.31 43542.00 88888.00 2009-06-18 03:08:10.000 169 30824.24 117.30 43541.99 53342.64 2009-06-18 03:08:11.000 169 30824.24 117.29 43541.97 88888.00 2009-06-18 03:08:12.000 169 30824.24 117.33 43541.95 88888.00 2009-06-18 03:08:13.000 169 30824.22 117.35 43541.92 88888.00 2009-06-18 03:08:14.000 169 30824.21 117.34 43541.89 88888.00 2009-06-18 03:08:15.000 169 30824.22 117.33 43541.91 53342.66 2009-06-18 03:08:16.000 169 30824.18 117.34 43541.88 88888.00 2009-06-18 03:08:17.000 169 30824.21 117.34 43541.87 88888.00 2009-06-18 03:08:18.000 169 30824.21 117.35 43541.88 88888.00 2009-06-18 03:08:19.000 169 30824.23 117.35 43541.92 88888.00 2009-06-18 03:08:20.000 169 30824.21 117.35 43541.90 53342.65 2009-06-18 03:08:21.000 169 30824.23 117.33 43541.91 88888.00 2009-06-18 03:08:22.000 169 30824.19 117.35 43541.91 88888.00 2009-06-18 03:08:23.000 169 30824.18 117.33 43541.92 88888.00 2009-06-18 03:08:24.000 169 30824.17 117.32 43541.87 88888.00 2009-06-18 03:08:25.000 169 30824.17 117.31 43541.89 53342.63 2009-06-18 03:08:26.000 169 30824.17 117.36 43541.91 88888.00 2009-06-18 03:08:27.000 169 30824.13 117.33 43541.92 88888.00 2009-06-18 03:08:28.000 169 30824.10 117.35 43541.87 88888.00 2009-06-18 03:08:29.000 169 30824.12 117.36 43541.88 88888.00 2009-06-18 03:08:30.000 169 30824.12 117.32 43541.87 53342.60 2009-06-18 03:08:31.000 169 30824.12 117.36 43541.91 88888.00 2009-06-18 03:08:32.000 169 30824.15 117.37 43541.91 88888.00 2009-06-18 03:08:33.000 169 30824.16 117.39 43541.88 88888.00 2009-06-18 03:08:34.000 169 30824.14 117.37 43541.82 88888.00 2009-06-18 03:08:35.000 169 30824.14 117.32 43541.86 53342.62 2009-06-18 03:08:36.000 169 30824.15 117.30 43541.87 88888.00 2009-06-18 03:08:37.000 169 30824.16 117.30 43541.87 88888.00 2009-06-18 03:08:38.000 169 30824.21 117.38 43541.86 88888.00 2009-06-18 03:08:39.000 169 30824.24 117.39 43541.78 88888.00 2009-06-18 03:08:40.000 169 30824.21 117.29 43541.84 53342.62 2009-06-18 03:08:41.000 169 30824.20 117.32 43541.85 88888.00 2009-06-18 03:08:42.000 169 30824.19 117.32 43541.86 88888.00 2009-06-18 03:08:43.000 169 30824.19 117.29 43541.84 88888.00 2009-06-18 03:08:44.000 169 30824.17 117.26 43541.87 88888.00 2009-06-18 03:08:45.000 169 30824.17 117.24 43541.88 53342.62 2009-06-18 03:08:46.000 169 30824.16 117.25 43541.91 88888.00 2009-06-18 03:08:47.000 169 30824.15 117.25 43541.93 88888.00 2009-06-18 03:08:48.000 169 30824.19 117.23 43541.94 88888.00 2009-06-18 03:08:49.000 169 30824.17 117.25 43541.96 88888.00 2009-06-18 03:08:50.000 169 30824.18 117.26 43541.94 53342.65 2009-06-18 03:08:51.000 169 30824.18 117.30 43541.89 88888.00 2009-06-18 03:08:52.000 169 30824.13 117.38 43542.01 88888.00 2009-06-18 03:08:53.000 169 30824.16 117.35 43541.97 88888.00 2009-06-18 03:08:54.000 169 30824.18 117.38 43541.96 88888.00 2009-06-18 03:08:55.000 169 30824.13 117.33 43541.98 53342.70 2009-06-18 03:08:56.000 169 30824.19 117.25 43541.88 88888.00 2009-06-18 03:08:57.000 169 30824.19 117.25 43541.82 88888.00 2009-06-18 03:08:58.000 169 30824.19 117.27 43541.85 88888.00 2009-06-18 03:08:59.000 169 30824.26 117.28 43541.90 88888.00 2009-06-18 03:09:00.000 169 30824.25 117.30 43541.90 53342.59 2009-06-18 03:09:01.000 169 30824.22 117.28 43541.89 88888.00 2009-06-18 03:09:02.000 169 30824.21 117.28 43541.92 88888.00 2009-06-18 03:09:03.000 169 30824.17 117.27 43541.87 88888.00 2009-06-18 03:09:04.000 169 30824.18 117.21 43541.82 88888.00 2009-06-18 03:09:05.000 169 30824.17 117.18 43541.84 53342.57 2009-06-18 03:09:06.000 169 30824.18 117.18 43541.79 88888.00 2009-06-18 03:09:07.000 169 30824.19 117.16 43541.76 88888.00 2009-06-18 03:09:08.000 169 30824.17 117.20 43541.74 88888.00 2009-06-18 03:09:09.000 169 30824.14 117.17 43541.71 88888.00 2009-06-18 03:09:10.000 169 30824.17 117.16 43541.73 53342.57 2009-06-18 03:09:11.000 169 30824.17 117.17 43541.72 88888.00 2009-06-18 03:09:12.000 169 30824.15 117.15 43541.74 88888.00 2009-06-18 03:09:13.000 169 30824.15 117.14 43541.74 88888.00 2009-06-18 03:09:14.000 169 30824.18 117.16 43541.75 88888.00 2009-06-18 03:09:15.000 169 30824.20 117.18 43541.79 53342.56 2009-06-18 03:09:16.000 169 30824.20 117.15 43541.77 88888.00 2009-06-18 03:09:17.000 169 30824.18 117.13 43541.75 88888.00 2009-06-18 03:09:18.000 169 30824.15 117.13 43541.76 88888.00 2009-06-18 03:09:19.000 169 30824.17 117.18 43541.73 88888.00 2009-06-18 03:09:20.000 169 30824.18 117.17 43541.73 53342.59 2009-06-18 03:09:21.000 169 30824.19 117.15 43541.76 88888.00 2009-06-18 03:09:22.000 169 30824.20 117.15 43541.78 88888.00 2009-06-18 03:09:23.000 169 30824.20 117.16 43541.85 88888.00 2009-06-18 03:09:24.000 169 30824.19 117.14 43541.82 88888.00 2009-06-18 03:09:25.000 169 30824.17 117.13 43541.81 53342.58 2009-06-18 03:09:26.000 169 30824.15 117.15 43541.81 88888.00 2009-06-18 03:09:27.000 169 30824.15 117.15 43541.79 88888.00 2009-06-18 03:09:28.000 169 30824.16 117.17 43541.80 88888.00 2009-06-18 03:09:29.000 169 30824.18 117.20 43541.80 88888.00 2009-06-18 03:09:30.000 169 30824.19 117.18 43541.83 53342.57 2009-06-18 03:09:31.000 169 30824.15 117.20 43541.80 88888.00 2009-06-18 03:09:32.000 169 30824.16 117.19 43541.79 88888.00 2009-06-18 03:09:33.000 169 30824.17 117.15 43541.78 88888.00 2009-06-18 03:09:34.000 169 30824.18 117.10 43541.77 88888.00 2009-06-18 03:09:35.000 169 30824.19 117.11 43541.73 53342.56 2009-06-18 03:09:36.000 169 30824.19 117.17 43541.67 88888.00 2009-06-18 03:09:37.000 169 30824.21 117.12 43541.69 88888.00 2009-06-18 03:09:38.000 169 30824.23 117.11 43541.71 88888.00 2009-06-18 03:09:39.000 169 30824.21 117.14 43541.73 88888.00 2009-06-18 03:09:40.000 169 30824.19 117.16 43541.76 53342.58 2009-06-18 03:09:41.000 169 30824.19 117.16 43541.77 88888.00 2009-06-18 03:09:42.000 169 30824.20 117.13 43541.72 88888.00 2009-06-18 03:09:43.000 169 30824.21 117.10 43541.71 88888.00 2009-06-18 03:09:44.000 169 30824.22 117.09 43541.74 88888.00 2009-06-18 03:09:45.000 169 30824.23 117.10 43541.79 53342.59 2009-06-18 03:09:46.000 169 30824.27 117.09 43541.78 88888.00 2009-06-18 03:09:47.000 169 30824.29 117.05 43541.77 88888.00 2009-06-18 03:09:48.000 169 30824.32 117.07 43541.72 88888.00 2009-06-18 03:09:49.000 169 30824.31 117.05 43541.70 88888.00 2009-06-18 03:09:50.000 169 30824.34 117.01 43541.72 53342.62 2009-06-18 03:09:51.000 169 30824.37 117.03 43541.69 88888.00 2009-06-18 03:09:52.000 169 30824.35 117.06 43541.75 88888.00 2009-06-18 03:09:53.000 169 30824.39 117.05 43541.78 88888.00 2009-06-18 03:09:54.000 169 30824.40 117.03 43541.75 88888.00 2009-06-18 03:09:55.000 169 30824.37 117.01 43541.74 53342.60 2009-06-18 03:09:56.000 169 30824.33 116.99 43541.77 88888.00 2009-06-18 03:09:57.000 169 30824.33 116.96 43541.76 88888.00 2009-06-18 03:09:58.000 169 30824.28 116.95 43541.82 88888.00 2009-06-18 03:09:59.000 169 30824.31 117.00 43541.75 88888.00 2009-06-18 03:10:00.000 169 30824.30 117.00 43541.72 53342.59 2009-06-18 03:10:01.000 169 30824.30 116.99 43541.70 88888.00 2009-06-18 03:10:02.000 169 30824.31 116.99 43541.68 88888.00 2009-06-18 03:10:03.000 169 30824.29 116.98 43541.68 88888.00 2009-06-18 03:10:04.000 169 30824.31 116.96 43541.68 88888.00 2009-06-18 03:10:05.000 169 30824.32 116.96 43541.72 53342.56 2009-06-18 03:10:06.000 169 30824.32 116.99 43541.74 88888.00 2009-06-18 03:10:07.000 169 30824.31 116.97 43541.72 88888.00 2009-06-18 03:10:08.000 169 30824.33 117.00 43541.74 88888.00 2009-06-18 03:10:09.000 169 30824.33 117.02 43541.73 88888.00 2009-06-18 03:10:10.000 169 30824.35 117.06 43541.66 53342.60 2009-06-18 03:10:11.000 169 30824.33 117.08 43541.68 88888.00 2009-06-18 03:10:12.000 169 30824.32 117.08 43541.73 88888.00 2009-06-18 03:10:13.000 169 30824.34 117.05 43541.79 88888.00 2009-06-18 03:10:14.000 169 30824.34 117.06 43541.81 88888.00 2009-06-18 03:10:15.000 169 30824.35 117.11 43541.87 53342.59 2009-06-18 03:10:16.000 169 30824.36 117.11 43541.83 88888.00 2009-06-18 03:10:17.000 169 30824.39 117.12 43541.81 88888.00 2009-06-18 03:10:18.000 169 30824.39 117.15 43541.79 88888.00 2009-06-18 03:10:19.000 169 30824.42 117.14 43541.77 88888.00 2009-06-18 03:10:20.000 169 30824.47 117.11 43541.68 53342.61 2009-06-18 03:10:21.000 169 30824.42 117.15 43541.71 88888.00 2009-06-18 03:10:22.000 169 30824.40 117.16 43541.77 88888.00 2009-06-18 03:10:23.000 169 30824.38 117.13 43541.76 88888.00 2009-06-18 03:10:24.000 169 30824.39 117.10 43541.74 88888.00 2009-06-18 03:10:25.000 169 30824.40 117.08 43541.74 53342.65 2009-06-18 03:10:26.000 169 30824.41 117.13 43541.70 88888.00 2009-06-18 03:10:27.000 169 30824.40 117.07 43541.70 88888.00 2009-06-18 03:10:28.000 169 30824.40 117.06 43541.76 88888.00 2009-06-18 03:10:29.000 169 30824.44 117.06 43541.78 88888.00 2009-06-18 03:10:30.000 169 30824.43 117.07 43541.74 53342.65 2009-06-18 03:10:31.000 169 30824.42 117.06 43541.75 88888.00 2009-06-18 03:10:32.000 169 30824.46 117.04 43541.74 88888.00 2009-06-18 03:10:33.000 169 30824.46 117.06 43541.69 88888.00 2009-06-18 03:10:34.000 169 30824.46 117.04 43541.65 88888.00 2009-06-18 03:10:35.000 169 30824.44 117.06 43541.68 53342.68 2009-06-18 03:10:36.000 169 30824.47 117.06 43541.72 88888.00 2009-06-18 03:10:37.000 169 30824.49 117.04 43541.66 88888.00 2009-06-18 03:10:38.000 169 30824.51 117.03 43541.70 88888.00 2009-06-18 03:10:39.000 169 30824.50 117.03 43541.66 88888.00 2009-06-18 03:10:40.000 169 30824.51 117.00 43541.63 53342.68 2009-06-18 03:10:41.000 169 30824.51 117.00 43541.69 88888.00 2009-06-18 03:10:42.000 169 30824.51 116.99 43541.72 88888.00 2009-06-18 03:10:43.000 169 30824.51 116.97 43541.72 88888.00 2009-06-18 03:10:44.000 169 30824.48 117.01 43541.70 88888.00 2009-06-18 03:10:45.000 169 30824.49 117.00 43541.70 53342.69 2009-06-18 03:10:46.000 169 30824.50 116.98 43541.74 88888.00 2009-06-18 03:10:47.000 169 30824.51 116.98 43541.75 88888.00 2009-06-18 03:10:48.000 169 30824.50 117.01 43541.75 88888.00 2009-06-18 03:10:49.000 169 30824.51 116.99 43541.77 88888.00 2009-06-18 03:10:50.000 169 30824.53 117.02 43541.69 53342.66 2009-06-18 03:10:51.000 169 30824.52 117.05 43541.72 88888.00 2009-06-18 03:10:52.000 169 30824.54 117.05 43541.68 88888.00 2009-06-18 03:10:53.000 169 30824.52 117.02 43541.69 88888.00 2009-06-18 03:10:54.000 169 30824.53 116.99 43541.72 88888.00 2009-06-18 03:10:55.000 169 30824.50 116.97 43541.74 53342.66 2009-06-18 03:10:56.000 169 30824.50 116.96 43541.75 88888.00 2009-06-18 03:10:57.000 169 30824.49 116.96 43541.74 88888.00 2009-06-18 03:10:58.000 169 30824.51 117.01 43541.74 88888.00 2009-06-18 03:10:59.000 169 30824.54 117.00 43541.72 88888.00 2009-06-18 03:11:00.000 169 30824.53 117.00 43541.70 53342.67 2009-06-18 03:11:01.000 169 30824.52 116.98 43541.68 88888.00 2009-06-18 03:11:02.000 169 30824.54 117.01 43541.69 88888.00 2009-06-18 03:11:03.000 169 30824.52 117.02 43541.68 88888.00 2009-06-18 03:11:04.000 169 30824.48 117.09 43541.68 88888.00 2009-06-18 03:11:05.000 169 30824.49 117.08 43541.71 53342.67 2009-06-18 03:11:06.000 169 30824.52 117.00 43541.63 88888.00 2009-06-18 03:11:07.000 169 30824.52 116.98 43541.63 88888.00 2009-06-18 03:11:08.000 169 30824.50 117.02 43541.69 88888.00 2009-06-18 03:11:09.000 169 30824.52 117.02 43541.67 88888.00 2009-06-18 03:11:10.000 169 30824.54 117.03 43541.68 53342.65 2009-06-18 03:11:11.000 169 30824.52 117.02 43541.67 88888.00 2009-06-18 03:11:12.000 169 30824.54 117.04 43541.67 88888.00 2009-06-18 03:11:13.000 169 30824.58 117.05 43541.73 88888.00 2009-06-18 03:11:14.000 169 30824.57 117.03 43541.71 88888.00 2009-06-18 03:11:15.000 169 30824.59 117.02 43541.72 53342.67 2009-06-18 03:11:16.000 169 30824.58 117.02 43541.69 88888.00 2009-06-18 03:11:17.000 169 30824.56 117.01 43541.64 88888.00 2009-06-18 03:11:18.000 169 30824.58 117.04 43541.69 88888.00 2009-06-18 03:11:19.000 169 30824.61 117.07 43541.68 88888.00 2009-06-18 03:11:20.000 169 30824.57 117.08 43541.61 53342.67 2009-06-18 03:11:21.000 169 30824.60 117.06 43541.60 88888.00 2009-06-18 03:11:22.000 169 30824.61 117.07 43541.62 88888.00 2009-06-18 03:11:23.000 169 30824.59 117.06 43541.67 88888.00 2009-06-18 03:11:24.000 169 30824.62 117.02 43541.70 88888.00 2009-06-18 03:11:25.000 169 30824.61 117.02 43541.71 53342.68 2009-06-18 03:11:26.000 169 30824.60 117.04 43541.65 88888.00 2009-06-18 03:11:27.000 169 30824.62 117.03 43541.64 88888.00 2009-06-18 03:11:28.000 169 30824.66 117.01 43541.66 88888.00 2009-06-18 03:11:29.000 169 30824.70 116.98 43541.68 88888.00 2009-06-18 03:11:30.000 169 30824.69 116.98 43541.66 53342.68 2009-06-18 03:11:31.000 169 30824.69 117.01 43541.67 88888.00 2009-06-18 03:11:32.000 169 30824.67 117.02 43541.67 88888.00 2009-06-18 03:11:33.000 169 30824.64 117.01 43541.68 88888.00 2009-06-18 03:11:34.000 169 30824.65 116.99 43541.70 88888.00 2009-06-18 03:11:35.000 169 30824.66 117.02 43541.68 53342.70 2009-06-18 03:11:36.000 169 30824.65 117.02 43541.63 88888.00 2009-06-18 03:11:37.000 169 30824.64 116.99 43541.66 88888.00 2009-06-18 03:11:38.000 169 30824.61 116.97 43541.62 88888.00 2009-06-18 03:11:39.000 169 30824.65 116.96 43541.65 88888.00 2009-06-18 03:11:40.000 169 30824.68 116.92 43541.62 53342.69 2009-06-18 03:11:41.000 169 30824.66 116.91 43541.62 88888.00 2009-06-18 03:11:42.000 169 30824.64 116.92 43541.61 88888.00 2009-06-18 03:11:43.000 169 30824.64 116.92 43541.58 88888.00 2009-06-18 03:11:44.000 169 30824.61 116.90 43541.60 88888.00 2009-06-18 03:11:45.000 169 30824.60 116.90 43541.63 53342.65 2009-06-18 03:11:46.000 169 30824.62 116.91 43541.63 88888.00 2009-06-18 03:11:47.000 169 30824.64 116.89 43541.57 88888.00 2009-06-18 03:11:48.000 169 30824.62 116.87 43541.59 88888.00 2009-06-18 03:11:49.000 169 30824.62 116.87 43541.61 88888.00 2009-06-18 03:11:50.000 169 30824.60 116.86 43541.60 53342.65 2009-06-18 03:11:51.000 169 30824.64 116.84 43541.59 88888.00 2009-06-18 03:11:52.000 169 30824.63 116.86 43541.58 88888.00 2009-06-18 03:11:53.000 169 30824.64 116.87 43541.56 88888.00 2009-06-18 03:11:54.000 169 30824.60 116.86 43541.56 88888.00 2009-06-18 03:11:55.000 169 30824.50 116.82 43541.64 53342.66 2009-06-18 03:11:56.000 169 30824.63 116.82 43541.48 88888.00 2009-06-18 03:11:57.000 169 30824.64 116.77 43541.46 88888.00 2009-06-18 03:11:58.000 169 30824.63 116.81 43541.55 88888.00 2009-06-18 03:11:59.000 169 30824.65 116.78 43541.58 88888.00 2009-06-18 03:12:00.000 169 30824.65 116.78 43541.57 53342.58 2009-06-18 03:12:01.000 169 30824.61 116.80 43541.52 88888.00 2009-06-18 03:12:02.000 169 30824.64 116.83 43541.50 88888.00 2009-06-18 03:12:03.000 169 30824.66 116.83 43541.53 88888.00 2009-06-18 03:12:04.000 169 30824.67 116.81 43541.52 88888.00 2009-06-18 03:12:05.000 169 30824.68 116.82 43541.56 53342.61 2009-06-18 03:12:06.000 169 30824.65 116.78 43541.57 88888.00 2009-06-18 03:12:07.000 169 30824.68 116.81 43541.56 88888.00 2009-06-18 03:12:08.000 169 30824.70 116.86 43541.60 88888.00 2009-06-18 03:12:09.000 169 30824.69 116.85 43541.60 88888.00 2009-06-18 03:12:10.000 169 30824.70 116.83 43541.61 53342.64 2009-06-18 03:12:11.000 169 30824.71 116.81 43541.58 88888.00 2009-06-18 03:12:12.000 169 30824.74 116.83 43541.57 88888.00 2009-06-18 03:12:13.000 169 30824.80 116.99 43541.53 88888.00 2009-06-18 03:12:14.000 169 30824.78 116.95 43541.46 88888.00 2009-06-18 03:12:15.000 169 30824.76 116.88 43541.48 53342.69 2009-06-18 03:12:16.000 169 30824.74 116.84 43541.49 88888.00 2009-06-18 03:12:17.000 169 30824.73 116.83 43541.56 88888.00 2009-06-18 03:12:18.000 169 30824.72 116.86 43541.62 88888.00 2009-06-18 03:12:19.000 169 30824.71 116.80 43541.58 88888.00 2009-06-18 03:12:20.000 169 30824.70 116.77 43541.55 53342.69 2009-06-18 03:12:21.000 169 30824.66 116.78 43541.58 88888.00 2009-06-18 03:12:22.000 169 30824.68 116.81 43541.63 88888.00 2009-06-18 03:12:23.000 169 30824.68 116.80 43541.62 88888.00 2009-06-18 03:12:24.000 169 30824.68 116.77 43541.60 88888.00 2009-06-18 03:12:25.000 169 30824.67 116.76 43541.56 53342.66 2009-06-18 03:12:26.000 169 30824.68 116.75 43541.59 88888.00 2009-06-18 03:12:27.000 169 30824.65 116.76 43541.60 88888.00 2009-06-18 03:12:28.000 169 30824.67 116.75 43541.52 88888.00 2009-06-18 03:12:29.000 169 30824.65 116.75 43541.49 88888.00 2009-06-18 03:12:30.000 169 30824.67 116.73 43541.50 53342.68 2009-06-18 03:12:31.000 169 30824.67 116.68 43541.53 88888.00 2009-06-18 03:12:32.000 169 30824.67 116.64 43541.50 88888.00 2009-06-18 03:12:33.000 169 30824.66 116.62 43541.51 88888.00 2009-06-18 03:12:34.000 169 30824.70 116.66 43541.53 88888.00 2009-06-18 03:12:35.000 169 30824.71 116.67 43541.57 53342.63 2009-06-18 03:12:36.000 169 30824.64 116.68 43541.61 88888.00 2009-06-18 03:12:37.000 169 30824.65 116.65 43541.57 88888.00 2009-06-18 03:12:38.000 169 30824.70 116.61 43541.51 88888.00 2009-06-18 03:12:39.000 169 30824.68 116.62 43541.54 88888.00 2009-06-18 03:12:40.000 169 30824.68 116.62 43541.55 53342.65 2009-06-18 03:12:41.000 169 30824.67 116.62 43541.49 88888.00 2009-06-18 03:12:42.000 169 30824.65 116.62 43541.46 88888.00 2009-06-18 03:12:43.000 169 30824.62 116.61 43541.52 88888.00 2009-06-18 03:12:44.000 169 30824.65 116.60 43541.51 88888.00 2009-06-18 03:12:45.000 169 30824.68 116.60 43541.46 53342.61 2009-06-18 03:12:46.000 169 30824.70 116.56 43541.47 88888.00 2009-06-18 03:12:47.000 169 30824.70 116.59 43541.45 88888.00 2009-06-18 03:12:48.000 169 30824.69 116.60 43541.45 88888.00 2009-06-18 03:12:49.000 169 30824.69 116.59 43541.42 88888.00 2009-06-18 03:12:50.000 169 30824.71 116.57 43541.48 53342.61 2009-06-18 03:12:51.000 169 30824.68 116.56 43541.54 88888.00 2009-06-18 03:12:52.000 169 30824.69 116.58 43541.53 88888.00 2009-06-18 03:12:53.000 169 30824.70 116.56 43541.52 88888.00 2009-06-18 03:12:54.000 169 30824.67 116.53 43541.54 88888.00 2009-06-18 03:12:55.000 169 30824.66 116.59 43541.58 53342.62 2009-06-18 03:12:56.000 169 30824.63 116.58 43541.58 88888.00 2009-06-18 03:12:57.000 169 30824.67 116.51 43541.53 88888.00 2009-06-18 03:12:58.000 169 30824.67 116.52 43541.52 88888.00 2009-06-18 03:12:59.000 169 30824.66 116.55 43541.53 88888.00 2009-06-18 03:13:00.000 169 30824.66 116.54 43541.57 53342.61 2009-06-18 03:13:01.000 169 30824.66 116.53 43541.58 88888.00 2009-06-18 03:13:02.000 169 30824.64 116.56 43541.56 88888.00 2009-06-18 03:13:03.000 169 30824.66 116.53 43541.54 88888.00 2009-06-18 03:13:04.000 169 30824.65 116.56 43541.51 88888.00 2009-06-18 03:13:05.000 169 30824.63 116.57 43541.52 53342.59 2009-06-18 03:13:06.000 169 30824.63 116.50 43541.49 88888.00 2009-06-18 03:13:07.000 169 30824.67 116.53 43541.47 88888.00 2009-06-18 03:13:08.000 169 30824.67 116.56 43541.48 88888.00 2009-06-18 03:13:09.000 169 30824.68 116.53 43541.53 88888.00 2009-06-18 03:13:10.000 169 30824.67 116.52 43541.55 53342.60 2009-06-18 03:13:11.000 169 30824.70 116.51 43541.59 88888.00 2009-06-18 03:13:12.000 169 30824.70 116.55 43541.60 88888.00 2009-06-18 03:13:13.000 169 30824.71 116.52 43541.54 88888.00 2009-06-18 03:13:14.000 169 30824.70 116.51 43541.55 88888.00 2009-06-18 03:13:15.000 169 30824.70 116.50 43541.56 53342.61 2009-06-18 03:13:16.000 169 30824.67 116.49 43541.59 88888.00 2009-06-18 03:13:17.000 169 30824.67 116.49 43541.57 88888.00 2009-06-18 03:13:18.000 169 30824.70 116.49 43541.56 88888.00 2009-06-18 03:13:19.000 169 30824.72 116.48 43541.58 88888.00 2009-06-18 03:13:20.000 169 30824.71 116.44 43541.58 53342.61 2009-06-18 03:13:21.000 169 30824.70 116.41 43541.57 88888.00 2009-06-18 03:13:22.000 169 30824.70 116.40 43541.60 88888.00 2009-06-18 03:13:23.000 169 30824.68 116.38 43541.60 88888.00 2009-06-18 03:13:24.000 169 30824.71 116.36 43541.61 88888.00 2009-06-18 03:13:25.000 169 30824.74 116.33 43541.48 53342.62 2009-06-18 03:13:26.000 169 30824.74 116.33 43541.38 88888.00 2009-06-18 03:13:27.000 169 30824.70 116.40 43541.43 88888.00 2009-06-18 03:13:28.000 169 30824.69 116.42 43541.47 88888.00 2009-06-18 03:13:29.000 169 30824.67 116.38 43541.47 88888.00 2009-06-18 03:13:30.000 169 30824.69 116.35 43541.49 53342.60 2009-06-18 03:13:31.000 169 30824.70 116.33 43541.45 88888.00 2009-06-18 03:13:32.000 169 30824.68 116.40 43541.47 88888.00 2009-06-18 03:13:33.000 169 30824.66 116.43 43541.50 88888.00 2009-06-18 03:13:34.000 169 30824.68 116.43 43541.49 88888.00 2009-06-18 03:13:35.000 169 30824.70 116.41 43541.42 53342.57 2009-06-18 03:13:36.000 169 30824.67 116.41 43541.46 88888.00 2009-06-18 03:13:37.000 169 30824.69 116.42 43541.51 88888.00 2009-06-18 03:13:38.000 169 30824.72 116.41 43541.47 88888.00 2009-06-18 03:13:39.000 169 30824.67 116.42 43541.46 88888.00 2009-06-18 03:13:40.000 169 30824.67 116.45 43541.51 53342.56 2009-06-18 03:13:41.000 169 30824.67 116.44 43541.50 88888.00 2009-06-18 03:13:42.000 169 30824.69 116.43 43541.48 88888.00 2009-06-18 03:13:43.000 169 30824.67 116.43 43541.48 88888.00 2009-06-18 03:13:44.000 169 30824.68 116.45 43541.45 88888.00 2009-06-18 03:13:45.000 169 30824.66 116.44 43541.46 53342.56 2009-06-18 03:13:46.000 169 30824.66 116.40 43541.41 88888.00 2009-06-18 03:13:47.000 169 30824.67 116.39 43541.42 88888.00 2009-06-18 03:13:48.000 169 30824.67 116.43 43541.43 88888.00 2009-06-18 03:13:49.000 169 30824.69 116.45 43541.46 88888.00 2009-06-18 03:13:50.000 169 30824.68 116.46 43541.46 53342.56 2009-06-18 03:13:51.000 169 30824.65 116.46 43541.44 88888.00 2009-06-18 03:13:52.000 169 30824.69 116.44 43541.43 88888.00 2009-06-18 03:13:53.000 169 30824.72 116.44 43541.43 88888.00 2009-06-18 03:13:54.000 169 30824.72 116.44 43541.43 88888.00 2009-06-18 03:13:55.000 169 30824.66 116.38 43541.44 53342.57 2009-06-18 03:13:56.000 169 30824.69 116.37 43541.39 88888.00 2009-06-18 03:13:57.000 169 30824.67 116.38 43541.37 88888.00 2009-06-18 03:13:58.000 169 30824.66 116.40 43541.39 88888.00 2009-06-18 03:13:59.000 169 30824.66 116.39 43541.41 88888.00 2009-06-18 03:14:00.000 169 30824.67 116.39 43541.38 53342.55 2009-06-18 03:14:01.000 169 30824.68 116.40 43541.34 88888.00 2009-06-18 03:14:02.000 169 30824.67 116.43 43541.38 88888.00 2009-06-18 03:14:03.000 169 30824.67 116.42 43541.40 88888.00 2009-06-18 03:14:04.000 169 30824.69 116.40 43541.39 88888.00 2009-06-18 03:14:05.000 169 30824.68 116.42 43541.39 53342.52 2009-06-18 03:14:06.000 169 30824.69 116.40 43541.40 88888.00 2009-06-18 03:14:07.000 169 30824.70 116.43 43541.43 88888.00 2009-06-18 03:14:08.000 169 30824.67 116.39 43541.39 88888.00 2009-06-18 03:14:09.000 169 30824.67 116.41 43541.39 88888.00 2009-06-18 03:14:10.000 169 30824.68 116.41 43541.42 53342.53 2009-06-18 03:14:11.000 169 30824.71 116.40 43541.39 88888.00 2009-06-18 03:14:12.000 169 30824.70 116.39 43541.37 88888.00 2009-06-18 03:14:13.000 169 30824.72 116.39 43541.38 88888.00 2009-06-18 03:14:14.000 169 30824.74 116.37 43541.34 88888.00 2009-06-18 03:14:15.000 169 30824.71 116.36 43541.36 53342.48 2009-06-18 03:14:16.000 169 30824.71 116.35 43541.34 88888.00 2009-06-18 03:14:17.000 169 30824.72 116.37 43541.34 88888.00 2009-06-18 03:14:18.000 169 30824.76 116.39 43541.43 88888.00 2009-06-18 03:14:19.000 169 30824.77 116.37 43541.42 88888.00 2009-06-18 03:14:20.000 169 30824.74 116.36 43541.42 53342.50 2009-06-18 03:14:21.000 169 30824.72 116.38 43541.42 88888.00 2009-06-18 03:14:22.000 169 30824.69 116.34 43541.39 88888.00 2009-06-18 03:14:23.000 169 30824.68 116.34 43541.41 88888.00 2009-06-18 03:14:24.000 169 30824.69 116.35 43541.42 88888.00 2009-06-18 03:14:25.000 169 30824.71 116.34 43541.43 53342.52 2009-06-18 03:14:26.000 169 30824.69 116.31 43541.42 88888.00 2009-06-18 03:14:27.000 169 30824.69 116.30 43541.38 88888.00 2009-06-18 03:14:28.000 169 30824.67 116.32 43541.38 88888.00 2009-06-18 03:14:29.000 169 30824.67 116.31 43541.42 88888.00 2009-06-18 03:14:30.000 169 30824.66 116.30 43541.42 53342.50 2009-06-18 03:14:31.000 169 30824.64 116.25 43541.42 88888.00 2009-06-18 03:14:32.000 169 30824.64 116.29 43541.47 88888.00 2009-06-18 03:14:33.000 169 30824.61 116.28 43541.43 88888.00 2009-06-18 03:14:34.000 169 30824.61 116.24 43541.43 88888.00 2009-06-18 03:14:35.000 169 30824.60 116.24 43541.41 53342.52 2009-06-18 03:14:36.000 169 30824.62 116.26 43541.41 88888.00 2009-06-18 03:14:37.000 169 30824.62 116.23 43541.36 88888.00 2009-06-18 03:14:38.000 169 30824.63 116.22 43541.34 88888.00 2009-06-18 03:14:39.000 169 30824.62 116.25 43541.33 88888.00 2009-06-18 03:14:40.000 169 30824.62 116.24 43541.33 53342.42 2009-06-18 03:14:41.000 169 30824.61 116.27 43541.35 88888.00 2009-06-18 03:14:42.000 169 30824.60 116.27 43541.35 88888.00 2009-06-18 03:14:43.000 169 30824.59 116.27 43541.38 88888.00 2009-06-18 03:14:44.000 169 30824.58 116.28 43541.39 88888.00 2009-06-18 03:14:45.000 169 30824.58 116.25 43541.40 53342.42 2009-06-18 03:14:46.000 169 30824.62 116.24 43541.42 88888.00 2009-06-18 03:14:47.000 169 30824.61 116.25 43541.36 88888.00 2009-06-18 03:14:48.000 169 30824.60 116.28 43541.40 88888.00 2009-06-18 03:14:49.000 169 30824.60 116.29 43541.41 88888.00 2009-06-18 03:14:50.000 169 30824.61 116.31 43541.39 53342.39 2009-06-18 03:14:51.000 169 30824.59 116.28 43541.34 88888.00 2009-06-18 03:14:52.000 169 30824.58 116.26 43541.36 88888.00 2009-06-18 03:14:53.000 169 30824.59 116.29 43541.34 88888.00 2009-06-18 03:14:54.000 169 30824.58 116.28 43541.34 88888.00 2009-06-18 03:14:55.000 169 30824.60 116.28 43541.34 53342.41 2009-06-18 03:14:56.000 169 30824.58 116.25 43541.38 88888.00 2009-06-18 03:14:57.000 169 30824.55 116.27 43541.39 88888.00 2009-06-18 03:14:58.000 169 30824.58 116.29 43541.38 88888.00 2009-06-18 03:14:59.000 169 30824.57 116.25 43541.36 88888.00 2009-06-18 03:15:00.000 169 30824.58 116.24 43541.30 53342.39 2009-06-18 03:15:01.000 169 30824.59 116.22 43541.27 88888.00 2009-06-18 03:15:02.000 169 30824.61 116.22 43541.31 88888.00 2009-06-18 03:15:03.000 169 30824.61 116.26 43541.31 88888.00 2009-06-18 03:15:04.000 169 30824.56 116.27 43541.25 88888.00 2009-06-18 03:15:05.000 169 30824.53 116.21 43541.23 53342.29 2009-06-18 03:15:06.000 169 30824.51 116.20 43541.25 88888.00 2009-06-18 03:15:07.000 169 30824.47 116.17 43541.24 88888.00 2009-06-18 03:15:08.000 169 30824.50 116.18 43541.29 88888.00 2009-06-18 03:15:09.000 169 30824.49 116.18 43541.28 88888.00 2009-06-18 03:15:10.000 169 30824.47 116.16 43541.25 53342.26 2009-06-18 03:15:11.000 169 30824.45 116.19 43541.27 88888.00 2009-06-18 03:15:12.000 169 30824.41 116.19 43541.30 88888.00 2009-06-18 03:15:13.000 169 30824.43 116.19 43541.25 88888.00 2009-06-18 03:15:14.000 169 30824.45 116.21 43541.31 88888.00 2009-06-18 03:15:15.000 169 30824.46 116.21 43541.31 53342.27 2009-06-18 03:15:16.000 169 30824.46 116.18 43541.27 88888.00 2009-06-18 03:15:17.000 169 30824.45 116.22 43541.22 88888.00 2009-06-18 03:15:18.000 169 30824.45 116.23 43541.25 88888.00 2009-06-18 03:15:19.000 169 30824.43 116.20 43541.23 88888.00 2009-06-18 03:15:20.000 169 30824.42 116.19 43541.18 53342.23 2009-06-18 03:15:21.000 169 30824.44 116.20 43541.19 88888.00 2009-06-18 03:15:22.000 169 30824.43 116.22 43541.23 88888.00 2009-06-18 03:15:23.000 169 30824.41 116.25 43541.21 88888.00 2009-06-18 03:15:24.000 169 30824.40 116.26 43541.24 88888.00 2009-06-18 03:15:25.000 169 30824.39 116.27 43541.24 53342.20 2009-06-18 03:15:26.000 169 30824.37 116.30 43541.27 88888.00 2009-06-18 03:15:27.000 169 30824.34 116.33 43541.27 88888.00 2009-06-18 03:15:28.000 169 30824.40 116.33 43541.25 88888.00 2009-06-18 03:15:29.000 169 30824.43 116.37 43541.26 88888.00 2009-06-18 03:15:30.000 169 30824.43 116.35 43541.25 53342.22 2009-06-18 03:15:31.000 169 30824.43 116.36 43541.22 88888.00 2009-06-18 03:15:32.000 169 30824.45 116.31 43541.19 88888.00 2009-06-18 03:15:33.000 169 30824.40 116.30 43541.21 88888.00 2009-06-18 03:15:34.000 169 30824.41 116.35 43541.22 88888.00 2009-06-18 03:15:35.000 169 30824.41 116.33 43541.19 53342.23 2009-06-18 03:15:36.000 169 30824.41 116.35 43541.15 88888.00 2009-06-18 03:15:37.000 169 30824.42 116.37 43541.22 88888.00 2009-06-18 03:15:38.000 169 30824.42 116.36 43541.24 88888.00 2009-06-18 03:15:39.000 169 30824.45 116.39 43541.22 88888.00 2009-06-18 03:15:40.000 169 30824.47 116.39 43541.21 53342.23 2009-06-18 03:15:41.000 169 30824.44 116.33 43541.18 88888.00 2009-06-18 03:15:42.000 169 30824.39 116.34 43541.17 88888.00 2009-06-18 03:15:43.000 169 30824.38 116.28 43541.17 88888.00 2009-06-18 03:15:44.000 169 30824.40 116.26 43541.19 88888.00 2009-06-18 03:15:45.000 169 30824.36 116.28 43541.17 53342.18 2009-06-18 03:15:46.000 169 30824.37 116.26 43541.14 88888.00 2009-06-18 03:15:47.000 169 30824.37 116.28 43541.11 88888.00 2009-06-18 03:15:48.000 169 30824.39 116.28 43541.13 88888.00 2009-06-18 03:15:49.000 169 30824.38 116.28 43541.18 88888.00 2009-06-18 03:15:50.000 169 30824.38 116.29 43541.17 53342.15 2009-06-18 03:15:51.000 169 30824.39 116.26 43541.17 88888.00 2009-06-18 03:15:52.000 169 30824.38 116.26 43541.16 88888.00 2009-06-18 03:15:53.000 169 30824.35 116.24 43541.10 88888.00 2009-06-18 03:15:54.000 169 30824.32 116.24 43541.15 88888.00 2009-06-18 03:15:55.000 169 30824.33 116.26 43541.11 53342.09 2009-06-18 03:15:56.000 169 30824.33 116.25 43541.09 88888.00 2009-06-18 03:15:57.000 169 30824.33 116.26 43541.15 88888.00 2009-06-18 03:15:58.000 169 30824.31 116.26 43541.18 88888.00 2009-06-18 03:15:59.000 169 30824.30 116.27 43541.20 88888.00 2009-06-18 03:16:00.000 169 30824.27 116.32 43541.19 53342.03 2009-06-18 03:16:01.000 169 30824.24 116.33 43541.15 88888.00 2009-06-18 03:16:02.000 169 30824.26 116.34 43541.17 88888.00 2009-06-18 03:16:03.000 169 30824.27 116.35 43541.16 88888.00 2009-06-18 03:16:04.000 169 30824.29 116.37 43541.20 88888.00 2009-06-18 03:16:05.000 169 30824.28 116.37 43541.23 53342.00 2009-06-18 03:16:06.000 169 30824.29 116.38 43541.22 88888.00 2009-06-18 03:16:07.000 169 30824.28 116.43 43541.19 88888.00 2009-06-18 03:16:08.000 169 30824.26 116.47 43541.19 88888.00 2009-06-18 03:16:09.000 169 30824.24 116.44 43541.16 88888.00 2009-06-18 03:16:10.000 169 30824.22 116.43 43541.11 53342.05 2009-06-18 03:16:11.000 169 30824.24 116.42 43541.17 88888.00 2009-06-18 03:16:12.000 169 30824.26 116.42 43541.21 88888.00 2009-06-18 03:16:13.000 169 30824.30 116.41 43541.20 88888.00 2009-06-18 03:16:14.000 169 30824.28 116.42 43541.19 88888.00 2009-06-18 03:16:15.000 169 30824.26 116.39 43541.18 53342.07 2009-06-18 03:16:16.000 169 30824.27 116.37 43541.18 88888.00 2009-06-18 03:16:17.000 169 30824.30 116.31 43541.17 88888.00 2009-06-18 03:16:18.000 169 30824.33 116.28 43541.13 88888.00 2009-06-18 03:16:19.000 169 30824.32 116.29 43541.16 88888.00 2009-06-18 03:16:20.000 169 30824.32 116.31 43541.21 53342.03 2009-06-18 03:16:21.000 169 30824.31 116.30 43541.16 88888.00 2009-06-18 03:16:22.000 169 30824.31 116.26 43541.17 88888.00 2009-06-18 03:16:23.000 169 30824.32 116.27 43541.11 88888.00 2009-06-18 03:16:24.000 169 30824.29 116.26 43541.10 88888.00 2009-06-18 03:16:25.000 169 30824.29 116.24 43541.10 53342.01 2009-06-18 03:16:26.000 169 30824.27 116.22 43541.09 88888.00 2009-06-18 03:16:27.000 169 30824.30 116.20 43541.07 88888.00 2009-06-18 03:16:28.000 169 30824.26 116.18 43541.08 88888.00 2009-06-18 03:16:29.000 169 30824.27 116.17 43541.10 88888.00 2009-06-18 03:16:30.000 169 30824.31 116.16 43541.11 53341.97 2009-06-18 03:16:31.000 169 30824.27 116.18 43541.07 88888.00 2009-06-18 03:16:32.000 169 30824.27 116.18 43541.06 88888.00 2009-06-18 03:16:33.000 169 30824.27 116.18 43541.07 88888.00 2009-06-18 03:16:34.000 169 30824.30 116.23 43541.03 88888.00 2009-06-18 03:16:35.000 169 30824.28 116.23 43541.03 53341.95 2009-06-18 03:16:36.000 169 30824.26 116.25 43541.04 88888.00 2009-06-18 03:16:37.000 169 30824.22 116.27 43541.04 88888.00 2009-06-18 03:16:38.000 169 30824.21 116.25 43541.02 88888.00 2009-06-18 03:16:39.000 169 30824.19 116.26 43541.01 88888.00 2009-06-18 03:16:40.000 169 30824.20 116.24 43541.07 53341.94 2009-06-18 03:16:41.000 169 30824.21 116.24 43541.07 88888.00 2009-06-18 03:16:42.000 169 30824.26 116.23 43541.03 88888.00 2009-06-18 03:16:43.000 169 30824.24 116.26 43541.04 88888.00 2009-06-18 03:16:44.000 169 30824.23 116.28 43541.01 88888.00 2009-06-18 03:16:45.000 169 30824.28 116.27 43541.06 53341.93 2009-06-18 03:16:46.000 169 30824.27 116.27 43541.06 88888.00 2009-06-18 03:16:47.000 169 30824.25 116.30 43541.04 88888.00 2009-06-18 03:16:48.000 169 30824.24 116.33 43541.06 88888.00 2009-06-18 03:16:49.000 169 30824.26 116.34 43541.04 88888.00 2009-06-18 03:16:50.000 169 30824.29 116.39 43541.05 53341.94 2009-06-18 03:16:51.000 169 30824.30 116.44 43541.03 88888.00 2009-06-18 03:16:52.000 169 30824.24 116.43 43541.04 88888.00 2009-06-18 03:16:53.000 169 30824.26 116.38 43541.01 88888.00 2009-06-18 03:16:54.000 169 30824.26 116.39 43541.00 88888.00 2009-06-18 03:16:55.000 169 30824.28 116.34 43540.96 53341.92 2009-06-18 03:16:56.000 169 30824.28 116.35 43541.02 88888.00 2009-06-18 03:16:57.000 169 30824.30 116.38 43541.02 88888.00 2009-06-18 03:16:58.000 169 30824.34 116.43 43540.94 88888.00 2009-06-18 03:16:59.000 169 30824.29 116.35 43541.04 88888.00 2009-06-18 03:17:00.000 169 30824.28 116.36 43541.04 53341.98 2009-06-18 03:17:01.000 169 30824.34 116.31 43541.00 88888.00 2009-06-18 03:17:02.000 169 30824.39 116.31 43541.03 88888.00 2009-06-18 03:17:03.000 169 30824.37 116.32 43541.06 88888.00 2009-06-18 03:17:04.000 169 30824.32 116.32 43541.05 88888.00 2009-06-18 03:17:05.000 169 30824.36 116.32 43541.04 53341.93 2009-06-18 03:17:06.000 169 30824.37 116.37 43541.02 88888.00 2009-06-18 03:17:07.000 169 30824.37 116.38 43541.07 88888.00 2009-06-18 03:17:08.000 169 30824.35 116.36 43541.06 88888.00 2009-06-18 03:17:09.000 169 30824.37 116.36 43541.03 88888.00 2009-06-18 03:17:10.000 169 30824.38 116.35 43541.02 53341.95 2009-06-18 03:17:11.000 169 30824.36 116.35 43541.02 88888.00 2009-06-18 03:17:12.000 169 30824.34 116.40 43541.02 88888.00 2009-06-18 03:17:13.000 169 30824.35 116.41 43541.09 88888.00 2009-06-18 03:17:14.000 169 30824.36 116.44 43541.05 88888.00 2009-06-18 03:17:15.000 169 30824.37 116.42 43541.04 53341.94 2009-06-18 03:17:16.000 169 30824.37 116.44 43541.07 88888.00 2009-06-18 03:17:17.000 169 30824.37 116.45 43541.05 88888.00 2009-06-18 03:17:18.000 169 30824.39 116.45 43541.06 88888.00 2009-06-18 03:17:19.000 169 30824.39 116.46 43541.05 88888.00 2009-06-18 03:17:20.000 169 30824.38 116.48 43541.05 53341.93 2009-06-18 03:17:21.000 169 30824.38 116.47 43541.05 88888.00 2009-06-18 03:17:22.000 169 30824.39 116.45 43541.02 88888.00 2009-06-18 03:17:23.000 169 30824.42 116.44 43541.03 88888.00 2009-06-18 03:17:24.000 169 30824.40 116.44 43541.01 88888.00 2009-06-18 03:17:25.000 169 30824.40 116.43 43541.00 53341.98 2009-06-18 03:17:26.000 169 30824.40 116.47 43541.02 88888.00 2009-06-18 03:17:27.000 169 30824.42 116.49 43541.01 88888.00 2009-06-18 03:17:28.000 169 30824.43 116.51 43540.97 88888.00 2009-06-18 03:17:29.000 169 30824.45 116.48 43540.94 88888.00 2009-06-18 03:17:30.000 169 30824.47 116.45 43540.95 53341.98 2009-06-18 03:17:31.000 169 30824.46 116.51 43540.93 88888.00 2009-06-18 03:17:32.000 169 30824.44 116.58 43540.96 88888.00 2009-06-18 03:17:33.000 169 30824.44 116.61 43540.96 88888.00 2009-06-18 03:17:34.000 169 30824.45 116.58 43540.96 88888.00 2009-06-18 03:17:35.000 169 30824.48 116.60 43540.98 53341.96 2009-06-18 03:17:36.000 169 30824.47 116.56 43541.00 88888.00 2009-06-18 03:17:37.000 169 30824.49 116.57 43541.03 88888.00 2009-06-18 03:17:38.000 169 30824.49 116.57 43541.00 88888.00 2009-06-18 03:17:39.000 169 30824.48 116.54 43540.97 88888.00 2009-06-18 03:17:40.000 169 30824.48 116.51 43540.98 53341.97 2009-06-18 03:17:41.000 169 30824.48 116.43 43540.91 88888.00 2009-06-18 03:17:42.000 169 30824.48 116.41 43540.82 88888.00 2009-06-18 03:17:43.000 169 30824.47 116.48 43540.96 88888.00 2009-06-18 03:17:44.000 169 30824.47 116.52 43541.04 88888.00 2009-06-18 03:17:45.000 169 30824.48 116.46 43540.99 53341.94 2009-06-18 03:17:46.000 169 30824.43 116.42 43541.00 88888.00 2009-06-18 03:17:47.000 169 30824.44 116.41 43541.00 88888.00 2009-06-18 03:17:48.000 169 30824.48 116.42 43540.96 88888.00 2009-06-18 03:17:49.000 169 30824.48 116.38 43540.95 88888.00 2009-06-18 03:17:50.000 169 30824.50 116.37 43540.95 53341.96 2009-06-18 03:17:51.000 169 30824.53 116.39 43540.98 88888.00 2009-06-18 03:17:52.000 169 30824.53 116.40 43541.01 88888.00 2009-06-18 03:17:53.000 169 30824.55 116.42 43541.00 88888.00 2009-06-18 03:17:54.000 169 30824.55 116.36 43540.93 88888.00 2009-06-18 03:17:55.000 169 30824.53 116.33 43540.90 53341.99 2009-06-18 03:17:56.000 169 30824.50 116.33 43540.92 88888.00 2009-06-18 03:17:57.000 169 30824.52 116.32 43540.94 88888.00 2009-06-18 03:17:58.000 169 30824.57 116.32 43540.93 88888.00 2009-06-18 03:17:59.000 169 30824.57 116.34 43540.96 88888.00 2009-06-18 03:18:00.000 169 30824.56 116.34 43540.96 53341.94 2009-06-18 03:18:01.000 169 30824.56 116.35 43540.92 88888.00 2009-06-18 03:18:02.000 169 30824.57 116.39 43540.95 88888.00 2009-06-18 03:18:03.000 169 30824.55 116.39 43540.98 88888.00 2009-06-18 03:18:04.000 169 30824.55 116.38 43540.97 88888.00 2009-06-18 03:18:05.000 169 30824.56 116.38 43540.96 53342.01 2009-06-18 03:18:06.000 169 30824.56 116.39 43540.94 88888.00 2009-06-18 03:18:07.000 169 30824.57 116.37 43540.96 88888.00 2009-06-18 03:18:08.000 169 30824.58 116.36 43540.94 88888.00 2009-06-18 03:18:09.000 169 30824.59 116.40 43540.91 88888.00 2009-06-18 03:18:10.000 169 30824.63 116.39 43540.89 53342.04 2009-06-18 03:18:11.000 169 30824.62 116.38 43540.92 88888.00 2009-06-18 03:18:12.000 169 30824.63 116.37 43540.93 88888.00 2009-06-18 03:18:13.000 169 30824.64 116.38 43540.92 88888.00 2009-06-18 03:18:14.000 169 30824.66 116.41 43540.92 88888.00 2009-06-18 03:18:15.000 169 30824.65 116.43 43540.94 53342.06 2009-06-18 03:18:16.000 169 30824.69 116.43 43540.93 88888.00 2009-06-18 03:18:17.000 169 30824.69 116.41 43540.95 88888.00 2009-06-18 03:18:18.000 169 30824.68 116.41 43540.94 88888.00 2009-06-18 03:18:19.000 169 30824.65 116.41 43541.01 88888.00 2009-06-18 03:18:20.000 169 30824.68 116.38 43540.92 53342.07 2009-06-18 03:18:21.000 169 30824.68 116.38 43540.89 88888.00 2009-06-18 03:18:22.000 169 30824.67 116.39 43540.94 88888.00 2009-06-18 03:18:23.000 169 30824.63 116.39 43540.92 88888.00 2009-06-18 03:18:24.000 169 30824.65 116.43 43540.92 88888.00 2009-06-18 03:18:25.000 169 30824.64 116.38 43540.93 53342.02 2009-06-18 03:18:26.000 169 30824.64 116.38 43540.90 88888.00 2009-06-18 03:18:27.000 169 30824.64 116.34 43540.90 88888.00 2009-06-18 03:18:28.000 169 30824.62 116.36 43540.91 88888.00 2009-06-18 03:18:29.000 169 30824.64 116.40 43540.90 88888.00 2009-06-18 03:18:30.000 169 30824.68 116.39 43540.88 53342.05 2009-06-18 03:18:31.000 169 30824.68 116.35 43540.89 88888.00 2009-06-18 03:18:32.000 169 30824.71 116.32 43540.90 88888.00 2009-06-18 03:18:33.000 169 30824.68 116.36 43540.90 88888.00 2009-06-18 03:18:34.000 169 30824.70 116.40 43540.85 88888.00 2009-06-18 03:18:35.000 169 30824.68 116.41 43540.86 53342.08 2009-06-18 03:18:36.000 169 30824.68 116.44 43540.85 88888.00 2009-06-18 03:18:37.000 169 30824.71 116.45 43540.92 88888.00 2009-06-18 03:18:38.000 169 30824.72 116.41 43540.91 88888.00 2009-06-18 03:18:39.000 169 30824.70 116.41 43540.88 88888.00 2009-06-18 03:18:40.000 169 30824.72 116.37 43540.84 53342.05 2009-06-18 03:18:41.000 169 30824.73 116.34 43540.84 88888.00 2009-06-18 03:18:42.000 169 30824.70 116.33 43540.84 88888.00 2009-06-18 03:18:43.000 169 30824.69 116.32 43540.86 88888.00 2009-06-18 03:18:44.000 169 30824.69 116.30 43540.90 88888.00 2009-06-18 03:18:45.000 169 30824.67 116.27 43540.91 53342.05 2009-06-18 03:18:46.000 169 30824.68 116.28 43540.88 88888.00 2009-06-18 03:18:47.000 169 30824.71 116.26 43540.85 88888.00 2009-06-18 03:18:48.000 169 30824.70 116.28 43540.80 88888.00 2009-06-18 03:18:49.000 169 30824.72 116.29 43540.80 88888.00 2009-06-18 03:18:50.000 169 30824.71 116.24 43540.81 53342.04 2009-06-18 03:18:51.000 169 30824.71 116.18 43540.77 88888.00 2009-06-18 03:18:52.000 169 30824.72 116.23 43540.81 88888.00 2009-06-18 03:18:53.000 169 30824.71 116.24 43540.83 88888.00 2009-06-18 03:18:54.000 169 30824.69 116.18 43540.81 88888.00 2009-06-18 03:18:55.000 169 30824.70 116.18 43540.78 53342.03 2009-06-18 03:18:56.000 169 30824.71 116.16 43540.77 88888.00 2009-06-18 03:18:57.000 169 30824.62 116.10 43540.95 88888.00 2009-06-18 03:18:58.000 169 30824.75 116.22 43540.89 88888.00 2009-06-18 03:18:59.000 169 30824.79 116.20 43540.82 88888.00 2009-06-18 03:19:00.000 169 30824.79 116.22 43540.79 53342.11 2009-06-18 03:19:01.000 169 30824.81 116.23 43540.81 88888.00 2009-06-18 03:19:02.000 169 30824.84 116.29 43540.78 88888.00 2009-06-18 03:19:03.000 169 30824.86 116.33 43540.71 88888.00 2009-06-18 03:19:04.000 169 30824.81 116.31 43540.71 88888.00 2009-06-18 03:19:05.000 169 30824.81 116.31 43540.74 53342.06 2009-06-18 03:19:06.000 169 30824.81 116.30 43540.78 88888.00 2009-06-18 03:19:07.000 169 30824.81 116.33 43540.78 88888.00 2009-06-18 03:19:08.000 169 30824.78 116.30 43540.75 88888.00 2009-06-18 03:19:09.000 169 30824.81 116.31 43540.78 88888.00 2009-06-18 03:19:10.000 169 30824.82 116.30 43540.76 53342.12 2009-06-18 03:19:11.000 169 30824.83 116.30 43540.79 88888.00 2009-06-18 03:19:12.000 169 30824.84 116.29 43540.86 88888.00 2009-06-18 03:19:13.000 169 30824.85 116.32 43540.86 88888.00 2009-06-18 03:19:14.000 169 30824.81 116.31 43540.86 88888.00 2009-06-18 03:19:15.000 169 30824.86 116.32 43540.83 53342.09 2009-06-18 03:19:16.000 169 30824.82 116.31 43540.82 88888.00 2009-06-18 03:19:17.000 169 30824.82 116.33 43540.83 88888.00 2009-06-18 03:19:18.000 169 30824.85 116.32 43540.83 88888.00 2009-06-18 03:19:19.000 169 30824.86 116.32 43540.88 88888.00 2009-06-18 03:19:20.000 169 30824.86 116.31 43540.91 53342.09 2009-06-18 03:19:21.000 169 30824.81 116.30 43540.86 88888.00 2009-06-18 03:19:22.000 169 30824.81 116.32 43540.84 88888.00 2009-06-18 03:19:23.000 169 30824.82 116.32 43540.84 88888.00 2009-06-18 03:19:24.000 169 30824.94 116.08 43540.65 88888.00 2009-06-18 03:19:25.000 169 30824.87 116.21 43540.70 53342.09 2009-06-18 03:19:26.000 169 30824.81 116.26 43540.86 88888.00 2009-06-18 03:19:27.000 169 30824.80 116.27 43540.88 88888.00 2009-06-18 03:19:28.000 169 30824.79 116.27 43540.87 88888.00 2009-06-18 03:19:29.000 169 30824.80 116.27 43540.88 88888.00 2009-06-18 03:19:30.000 169 30824.82 116.26 43540.91 53342.04 2009-06-18 03:19:31.000 169 30824.82 116.22 43540.93 88888.00 2009-06-18 03:19:32.000 169 30824.80 116.18 43540.87 88888.00 2009-06-18 03:19:33.000 169 30824.86 116.14 43540.89 88888.00 2009-06-18 03:19:34.000 169 30824.89 116.17 43540.91 88888.00 2009-06-18 03:19:35.000 169 30824.88 116.23 43540.87 53342.07 2009-06-18 03:19:36.000 169 30824.87 116.22 43540.96 88888.00 2009-06-18 03:19:37.000 169 30824.90 116.14 43540.85 88888.00 2009-06-18 03:19:38.000 169 30824.90 116.15 43540.80 88888.00 2009-06-18 03:19:39.000 169 30824.90 116.14 43540.81 88888.00 2009-06-18 03:19:40.000 169 30824.90 116.14 43540.84 53342.10 2009-06-18 03:19:41.000 169 30824.93 116.12 43540.84 88888.00 2009-06-18 03:19:42.000 169 30824.95 116.09 43540.84 88888.00 2009-06-18 03:19:43.000 169 30824.95 116.08 43540.79 88888.00 2009-06-18 03:19:44.000 169 30824.93 116.05 43540.78 88888.00 2009-06-18 03:19:45.000 169 30824.92 116.04 43540.83 53342.07 2009-06-18 03:19:46.000 169 30824.94 116.06 43540.85 88888.00 2009-06-18 03:19:47.000 169 30824.95 116.03 43540.88 88888.00 2009-06-18 03:19:48.000 169 30824.95 116.03 43540.85 88888.00 2009-06-18 03:19:49.000 169 30824.95 116.01 43540.85 88888.00 2009-06-18 03:19:50.000 169 30824.95 115.99 43540.88 53342.09 2009-06-18 03:19:51.000 169 30824.97 116.00 43540.84 88888.00 2009-06-18 03:19:52.000 169 30824.99 116.01 43540.83 88888.00 2009-06-18 03:19:53.000 169 30824.98 116.02 43540.86 88888.00 2009-06-18 03:19:54.000 169 30824.92 115.98 43540.84 88888.00 2009-06-18 03:19:55.000 169 30824.98 115.99 43540.84 53342.12 2009-06-18 03:19:56.000 169 30825.01 116.00 43540.82 88888.00 2009-06-18 03:19:57.000 169 30824.92 115.98 43540.84 88888.00 2009-06-18 03:19:58.000 169 30824.95 115.97 43540.82 88888.00 2009-06-18 03:19:59.000 169 30824.97 116.00 43540.75 88888.00 2009-06-18 03:20:00.000 169 30824.99 116.03 43540.78 53342.15 2009-06-18 03:20:01.000 169 30825.00 116.03 43540.81 88888.00 2009-06-18 03:20:02.000 169 30825.01 116.02 43540.80 88888.00 2009-06-18 03:20:03.000 169 30824.96 115.96 43540.77 88888.00 2009-06-18 03:20:04.000 169 30824.94 115.93 43540.76 88888.00 2009-06-18 03:20:05.000 169 30824.93 115.93 43540.73 53342.09 2009-06-18 03:20:06.000 169 30824.96 115.96 43540.74 88888.00 2009-06-18 03:20:07.000 169 30824.97 115.94 43540.71 88888.00 2009-06-18 03:20:08.000 169 30824.96 115.93 43540.71 88888.00 2009-06-18 03:20:09.000 169 30825.01 115.94 43540.72 88888.00 2009-06-18 03:20:10.000 169 30825.03 115.97 43540.72 53342.08 2009-06-18 03:20:11.000 169 30825.05 115.95 43540.76 88888.00 2009-06-18 03:20:12.000 169 30825.03 115.95 43540.77 88888.00 2009-06-18 03:20:13.000 169 30824.99 115.93 43540.74 88888.00 2009-06-18 03:20:14.000 169 30824.99 115.96 43540.71 88888.00 2009-06-18 03:20:15.000 169 30824.96 115.91 43540.67 53342.08 2009-06-18 03:20:16.000 169 30824.93 115.90 43540.68 88888.00 2009-06-18 03:20:17.000 169 30824.95 115.90 43540.70 88888.00 2009-06-18 03:20:18.000 169 30824.97 115.98 43540.74 88888.00 2009-06-18 03:20:19.000 169 30824.98 116.01 43540.74 88888.00 2009-06-18 03:20:20.000 169 30824.97 116.01 43540.79 53342.06 2009-06-18 03:20:21.000 169 30824.97 115.98 43540.76 88888.00 2009-06-18 03:20:22.000 169 30824.98 115.95 43540.76 88888.00 2009-06-18 03:20:23.000 169 30824.95 115.92 43540.72 88888.00 2009-06-18 03:20:24.000 169 30824.95 115.90 43540.71 88888.00 2009-06-18 03:20:25.000 169 30824.96 115.91 43540.70 53342.05 2009-06-18 03:20:26.000 169 30824.96 115.92 43540.73 88888.00 2009-06-18 03:20:27.000 169 30824.95 115.85 43540.70 88888.00 2009-06-18 03:20:28.000 169 30824.94 115.83 43540.65 88888.00 2009-06-18 03:20:29.000 169 30824.96 115.83 43540.65 88888.00 2009-06-18 03:20:30.000 169 30824.96 115.85 43540.66 53342.04 2009-06-18 03:20:31.000 169 30824.98 115.82 43540.67 88888.00 2009-06-18 03:20:32.000 169 30825.00 115.81 43540.65 88888.00 2009-06-18 03:20:33.000 169 30824.97 115.86 43540.64 88888.00 2009-06-18 03:20:34.000 169 30824.97 115.87 43540.64 88888.00 2009-06-18 03:20:35.000 169 30824.98 115.88 43540.67 53342.07 2009-06-18 03:20:36.000 169 30824.99 115.85 43540.65 88888.00 2009-06-18 03:20:37.000 169 30824.99 115.86 43540.67 88888.00 2009-06-18 03:20:38.000 169 30824.98 115.84 43540.70 88888.00 2009-06-18 03:20:39.000 169 30824.99 115.82 43540.69 88888.00 2009-06-18 03:20:40.000 169 30825.01 115.81 43540.67 53342.06 2009-06-18 03:20:41.000 169 30825.06 115.79 43540.68 88888.00 2009-06-18 03:20:42.000 169 30825.08 115.77 43540.72 88888.00 2009-06-18 03:20:43.000 169 30825.08 115.81 43540.81 88888.00 2009-06-18 03:20:44.000 169 30825.05 115.73 43540.77 88888.00 2009-06-18 03:20:45.000 169 30825.05 115.71 43540.63 53342.07 2009-06-18 03:20:46.000 169 30825.06 115.73 43540.61 88888.00 2009-06-18 03:20:47.000 169 30825.06 115.73 43540.65 88888.00 2009-06-18 03:20:48.000 169 30825.05 115.72 43540.61 88888.00 2009-06-18 03:20:49.000 169 30825.08 115.72 43540.60 88888.00 2009-06-18 03:20:50.000 169 30825.10 115.74 43540.61 53342.03 2009-06-18 03:20:51.000 169 30825.07 115.73 43540.61 88888.00 2009-06-18 03:20:52.000 169 30825.11 115.72 43540.63 88888.00 2009-06-18 03:20:53.000 169 30825.13 115.71 43540.63 88888.00 2009-06-18 03:20:54.000 169 30825.11 115.69 43540.64 88888.00 2009-06-18 03:20:55.000 169 30825.11 115.72 43540.61 53342.08 2009-06-18 03:20:56.000 169 30825.08 115.71 43540.62 88888.00 2009-06-18 03:20:57.000 169 30825.10 115.67 43540.60 88888.00 2009-06-18 03:20:58.000 169 30825.13 115.65 43540.62 88888.00 2009-06-18 03:20:59.000 169 30825.13 115.64 43540.64 88888.00 2009-06-18 03:21:00.000 169 30825.15 115.66 43540.66 53342.07 2009-06-18 03:21:01.000 169 30825.14 115.65 43540.64 88888.00 2009-06-18 03:21:02.000 169 30825.14 115.65 43540.62 88888.00 2009-06-18 03:21:03.000 169 30825.13 115.67 43540.62 88888.00 2009-06-18 03:21:04.000 169 30825.10 115.68 43540.62 88888.00 2009-06-18 03:21:05.000 169 30825.10 115.70 43540.61 53342.10 2009-06-18 03:21:06.000 169 30825.12 115.71 43540.61 88888.00 2009-06-18 03:21:07.000 169 30825.11 115.64 43540.60 88888.00 2009-06-18 03:21:08.000 169 30825.13 115.63 43540.61 88888.00 2009-06-18 03:21:09.000 169 30825.11 115.63 43540.59 88888.00 2009-06-18 03:21:10.000 169 30825.09 115.59 43540.62 53342.09 2009-06-18 03:21:11.000 169 30825.09 115.58 43540.57 88888.00 2009-06-18 03:21:12.000 169 30825.10 115.56 43540.51 88888.00 2009-06-18 03:21:13.000 169 30825.13 115.57 43540.54 88888.00 2009-06-18 03:21:14.000 169 30825.13 115.52 43540.57 88888.00 2009-06-18 03:21:15.000 169 30825.12 115.47 43540.60 53342.04 2009-06-18 03:21:16.000 169 30825.11 115.46 43540.58 88888.00 2009-06-18 03:21:17.000 169 30825.10 115.46 43540.53 88888.00 2009-06-18 03:21:18.000 169 30825.11 115.49 43540.53 88888.00 2009-06-18 03:21:19.000 169 30825.10 115.44 43540.53 88888.00 2009-06-18 03:21:20.000 169 30825.13 115.44 43540.53 53342.00 2009-06-18 03:21:21.000 169 30825.14 115.43 43540.50 88888.00 2009-06-18 03:21:22.000 169 30825.09 115.45 43540.54 88888.00 2009-06-18 03:21:23.000 169 30825.08 115.44 43540.54 88888.00 2009-06-18 03:21:24.000 169 30825.11 115.44 43540.59 88888.00 2009-06-18 03:21:25.000 169 30825.11 115.49 43540.61 53341.97 2009-06-18 03:21:26.000 169 30825.08 115.46 43540.58 88888.00 2009-06-18 03:21:27.000 169 30825.08 115.45 43540.57 88888.00 2009-06-18 03:21:28.000 169 30825.08 115.51 43540.62 88888.00 2009-06-18 03:21:29.000 169 30825.09 115.50 43540.58 88888.00 2009-06-18 03:21:30.000 169 30825.06 115.52 43540.57 53341.97 2009-06-18 03:21:31.000 169 30825.07 115.50 43540.55 88888.00 2009-06-18 03:21:32.000 169 30825.07 115.45 43540.54 88888.00 2009-06-18 03:21:33.000 169 30825.06 115.44 43540.56 88888.00 2009-06-18 03:21:34.000 169 30825.07 115.44 43540.57 88888.00 2009-06-18 03:21:35.000 169 30825.10 115.44 43540.60 53341.94 2009-06-18 03:21:36.000 169 30825.09 115.41 43540.57 88888.00 2009-06-18 03:21:37.000 169 30825.03 115.42 43540.57 88888.00 2009-06-18 03:21:38.000 169 30825.01 115.39 43540.52 88888.00 2009-06-18 03:21:39.000 169 30825.01 115.35 43540.50 88888.00 2009-06-18 03:21:40.000 169 30825.01 115.34 43540.52 53341.99 2009-06-18 03:21:41.000 169 30825.01 115.37 43540.53 88888.00 2009-06-18 03:21:42.000 169 30825.02 115.40 43540.56 88888.00 2009-06-18 03:21:43.000 169 30825.03 115.42 43540.59 88888.00 2009-06-18 03:21:44.000 169 30825.02 115.40 43540.59 88888.00 2009-06-18 03:21:45.000 169 30825.01 115.41 43540.58 53341.93 2009-06-18 03:21:46.000 169 30825.02 115.41 43540.58 88888.00 2009-06-18 03:21:47.000 169 30825.00 115.42 43540.59 88888.00 2009-06-18 03:21:48.000 169 30825.01 115.44 43540.60 88888.00 2009-06-18 03:21:49.000 169 30825.01 115.44 43540.56 88888.00 2009-06-18 03:21:50.000 169 30824.97 115.40 43540.51 53341.90 2009-06-18 03:21:51.000 169 30824.98 115.44 43540.48 88888.00 2009-06-18 03:21:52.000 169 30825.02 115.44 43540.51 88888.00 2009-06-18 03:21:53.000 169 30824.98 115.41 43540.51 88888.00 2009-06-18 03:21:54.000 169 30824.99 115.41 43540.50 88888.00 2009-06-18 03:21:55.000 169 30825.00 115.38 43540.49 53341.89 2009-06-18 03:21:56.000 169 30825.02 115.39 43540.46 88888.00 2009-06-18 03:21:57.000 169 30825.01 115.34 43540.46 88888.00 2009-06-18 03:21:58.000 169 30824.99 115.32 43540.48 88888.00 2009-06-18 03:21:59.000 169 30824.99 115.33 43540.51 88888.00 2009-06-18 03:22:00.000 169 30824.98 115.35 43540.47 53341.90 2009-06-18 03:22:01.000 169 30825.01 115.34 43540.49 88888.00 2009-06-18 03:22:02.000 169 30825.01 115.35 43540.53 88888.00 2009-06-18 03:22:03.000 169 30825.01 115.31 43540.50 88888.00 2009-06-18 03:22:04.000 169 30825.01 115.28 43540.45 88888.00 2009-06-18 03:22:05.000 169 30825.03 115.28 43540.45 53341.87 2009-06-18 03:22:06.000 169 30825.03 115.29 43540.49 88888.00 2009-06-18 03:22:07.000 169 30824.99 115.26 43540.46 88888.00 2009-06-18 03:22:08.000 169 30824.99 115.26 43540.45 88888.00 2009-06-18 03:22:09.000 169 30824.97 115.24 43540.44 88888.00 2009-06-18 03:22:10.000 169 30824.97 115.24 43540.45 53341.81 2009-06-18 03:22:11.000 169 30824.97 115.25 43540.43 88888.00 2009-06-18 03:22:12.000 169 30824.98 115.24 43540.44 88888.00 2009-06-18 03:22:13.000 169 30824.95 115.21 43540.45 88888.00 2009-06-18 03:22:14.000 169 30824.97 115.28 43540.47 88888.00 2009-06-18 03:22:15.000 169 30824.99 115.29 43540.41 53341.83 2009-06-18 03:22:16.000 169 30824.97 115.30 43540.43 88888.00 2009-06-18 03:22:17.000 169 30824.97 115.30 43540.47 88888.00 2009-06-18 03:22:18.000 169 30824.98 115.29 43540.45 88888.00 2009-06-18 03:22:19.000 169 30824.99 115.28 43540.44 88888.00 2009-06-18 03:22:20.000 169 30824.99 115.25 43540.39 53341.83 2009-06-18 03:22:21.000 169 30824.96 115.22 43540.38 88888.00 2009-06-18 03:22:22.000 169 30824.96 115.19 43540.42 88888.00 2009-06-18 03:22:23.000 169 30824.95 115.21 43540.42 88888.00 2009-06-18 03:22:24.000 169 30824.96 115.21 43540.40 88888.00 2009-06-18 03:22:25.000 169 30824.95 115.21 43540.41 53341.79 2009-06-18 03:22:26.000 169 30824.91 115.19 43540.43 88888.00 2009-06-18 03:22:27.000 169 30824.91 115.14 43540.39 88888.00 2009-06-18 03:22:28.000 169 30824.95 115.14 43540.39 88888.00 2009-06-18 03:22:29.000 169 30824.99 115.15 43540.37 88888.00 2009-06-18 03:22:30.000 169 30824.95 115.16 43540.34 53341.78 2009-06-18 03:22:31.000 169 30824.93 115.14 43540.31 88888.00 2009-06-18 03:22:32.000 169 30824.90 115.14 43540.35 88888.00 2009-06-18 03:22:33.000 169 30824.87 115.17 43540.36 88888.00 2009-06-18 03:22:34.000 169 30824.95 115.19 43540.33 88888.00 2009-06-18 03:22:35.000 169 30824.91 115.17 43540.33 53341.75 2009-06-18 03:22:36.000 169 30824.89 115.16 43540.33 88888.00 2009-06-18 03:22:37.000 169 30824.90 115.17 43540.34 88888.00 2009-06-18 03:22:38.000 169 30824.88 115.16 43540.32 88888.00 2009-06-18 03:22:39.000 169 30824.86 115.16 43540.34 88888.00 2009-06-18 03:22:40.000 169 30824.82 115.21 43540.32 53341.69 2009-06-18 03:22:41.000 169 30824.80 115.21 43540.28 88888.00 2009-06-18 03:22:42.000 169 30824.83 115.21 43540.27 88888.00 2009-06-18 03:22:43.000 169 30824.84 115.18 43540.32 88888.00 2009-06-18 03:22:44.000 169 30824.81 115.18 43540.36 88888.00 2009-06-18 03:22:45.000 169 30824.81 115.13 43540.31 53341.68 2009-06-18 03:22:46.000 169 30824.80 115.14 43540.27 88888.00 2009-06-18 03:22:47.000 169 30824.83 115.12 43540.29 88888.00 2009-06-18 03:22:48.000 169 30824.84 115.08 43540.28 88888.00 2009-06-18 03:22:49.000 169 30824.83 115.08 43540.28 88888.00 2009-06-18 03:22:50.000 169 30824.82 115.10 43540.25 53341.66 2009-06-18 03:22:51.000 169 30824.82 115.05 43540.24 88888.00 2009-06-18 03:22:52.000 169 30824.79 115.01 43540.20 88888.00 2009-06-18 03:22:53.000 169 30824.78 115.04 43540.24 88888.00 2009-06-18 03:22:54.000 169 30824.78 114.99 43540.19 88888.00 2009-06-18 03:22:55.000 169 30824.78 115.03 43540.20 53341.63 2009-06-18 03:22:56.000 169 30824.80 115.08 43540.22 88888.00 2009-06-18 03:22:57.000 169 30824.75 115.02 43540.20 88888.00 2009-06-18 03:22:58.000 169 30824.76 115.00 43540.20 88888.00 2009-06-18 03:22:59.000 169 30824.75 114.99 43540.21 88888.00 2009-06-18 03:23:00.000 169 30824.78 115.03 43540.22 53341.58 2009-06-18 03:23:01.000 169 30824.79 115.01 43540.24 88888.00 2009-06-18 03:23:02.000 169 30824.76 114.98 43540.21 88888.00 2009-06-18 03:23:03.000 169 30824.76 114.96 43540.21 88888.00 2009-06-18 03:23:04.000 169 30824.79 114.95 43540.18 88888.00 2009-06-18 03:23:05.000 169 30824.78 114.92 43540.13 53341.55 2009-06-18 03:23:06.000 169 30824.80 114.90 43540.19 88888.00 2009-06-18 03:23:07.000 169 30824.81 114.91 43540.15 88888.00 2009-06-18 03:23:08.000 169 30824.79 114.89 43540.11 88888.00 2009-06-18 03:23:09.000 169 30824.77 114.92 43540.13 88888.00 2009-06-18 03:23:10.000 169 30824.77 114.92 43540.15 53341.55 2009-06-18 03:23:11.000 169 30824.76 114.90 43540.09 88888.00 2009-06-18 03:23:12.000 169 30824.76 114.87 43540.08 88888.00 2009-06-18 03:23:13.000 169 30824.74 114.87 43540.09 88888.00 2009-06-18 03:23:14.000 169 30824.75 114.93 43540.14 88888.00 2009-06-18 03:23:15.000 169 30824.76 114.92 43540.18 53341.53 2009-06-18 03:23:16.000 169 30824.73 114.89 43540.17 88888.00 2009-06-18 03:23:17.000 169 30824.69 114.90 43540.18 88888.00 2009-06-18 03:23:18.000 169 30824.66 114.96 43540.24 88888.00 2009-06-18 03:23:19.000 169 30824.66 115.02 43540.29 88888.00 2009-06-18 03:23:20.000 169 30824.67 115.06 43540.31 53341.49 2009-06-18 03:23:21.000 169 30824.67 115.07 43540.29 88888.00 2009-06-18 03:23:22.000 169 30824.66 115.02 43540.28 88888.00 2009-06-18 03:23:23.000 169 30824.65 115.04 43540.25 88888.00 2009-06-18 03:23:24.000 169 30824.63 115.05 43540.28 88888.00 2009-06-18 03:23:25.000 169 30824.63 115.07 43540.27 53341.44 2009-06-18 03:23:26.000 169 30824.60 115.09 43540.28 88888.00 2009-06-18 03:23:27.000 169 30824.59 115.06 43540.22 88888.00 2009-06-18 03:23:28.000 169 30824.65 115.09 43540.18 88888.00 2009-06-18 03:23:29.000 169 30824.69 115.14 43540.06 88888.00 2009-06-18 03:23:30.000 169 30824.66 115.09 43540.11 53341.43 2009-06-18 03:23:31.000 169 30824.64 115.11 43540.15 88888.00 2009-06-18 03:23:32.000 169 30824.66 115.12 43540.14 88888.00 2009-06-18 03:23:33.000 169 30824.69 115.09 43540.09 88888.00 2009-06-18 03:23:34.000 169 30824.67 115.08 43540.08 88888.00 2009-06-18 03:23:35.000 169 30824.63 115.06 43540.18 53341.44 2009-06-18 03:23:36.000 169 30824.63 115.11 43540.15 88888.00 2009-06-18 03:23:37.000 169 30824.67 115.14 43540.13 88888.00 2009-06-18 03:23:38.000 169 30824.72 115.14 43540.11 88888.00 2009-06-18 03:23:39.000 169 30824.72 115.14 43540.13 88888.00 2009-06-18 03:23:40.000 169 30824.73 115.12 43540.17 53341.47 2009-06-18 03:23:41.000 169 30824.74 115.09 43540.13 88888.00 2009-06-18 03:23:42.000 169 30824.73 115.08 43540.09 88888.00 2009-06-18 03:23:43.000 169 30824.72 115.05 43540.10 88888.00 2009-06-18 03:23:44.000 169 30824.71 115.03 43540.08 88888.00 2009-06-18 03:23:45.000 169 30824.70 115.04 43540.07 53341.47 2009-06-18 03:23:46.000 169 30824.67 115.00 43540.09 88888.00 2009-06-18 03:23:47.000 169 30824.67 114.99 43540.09 88888.00 2009-06-18 03:23:48.000 169 30824.67 114.99 43540.16 88888.00 2009-06-18 03:23:49.000 169 30824.68 114.99 43540.12 88888.00 2009-06-18 03:23:50.000 169 30824.72 115.00 43540.11 53341.41 2009-06-18 03:23:51.000 169 30824.77 115.01 43540.06 88888.00 2009-06-18 03:23:52.000 169 30824.72 114.97 43540.06 88888.00 2009-06-18 03:23:53.000 169 30824.69 114.95 43540.08 88888.00 2009-06-18 03:23:54.000 169 30824.65 114.91 43540.10 88888.00 2009-06-18 03:23:55.000 169 30824.64 114.89 43540.06 53341.38 2009-06-18 03:23:56.000 169 30824.62 114.85 43540.02 88888.00 2009-06-18 03:23:57.000 169 30824.65 114.85 43540.07 88888.00 2009-06-18 03:23:58.000 169 30824.63 114.87 43540.09 88888.00 2009-06-18 03:23:59.000 169 30824.63 114.90 43540.05 88888.00 2009-06-18 03:24:00.000 169 30824.64 114.90 43540.04 53341.39 2009-06-18 03:24:01.000 169 30824.61 114.92 43540.05 88888.00 2009-06-18 03:24:02.000 169 30824.62 114.91 43540.08 88888.00 2009-06-18 03:24:03.000 169 30824.62 114.87 43540.07 88888.00 2009-06-18 03:24:04.000 169 30824.62 114.90 43540.10 88888.00 2009-06-18 03:24:05.000 169 30824.59 114.89 43540.05 53341.35 2009-06-18 03:24:06.000 169 30824.56 114.89 43540.00 88888.00 2009-06-18 03:24:07.000 169 30824.60 114.92 43540.04 88888.00 2009-06-18 03:24:08.000 169 30824.58 114.93 43540.06 88888.00 2009-06-18 03:24:09.000 169 30824.58 114.96 43540.06 88888.00 2009-06-18 03:24:10.000 169 30824.60 114.97 43540.07 53341.36 2009-06-18 03:24:11.000 169 30824.58 114.95 43540.06 88888.00 2009-06-18 03:24:12.000 169 30824.57 114.97 43540.04 88888.00 2009-06-18 03:24:13.000 169 30824.57 114.98 43540.02 88888.00 2009-06-18 03:24:14.000 169 30824.59 115.01 43540.00 88888.00 2009-06-18 03:24:15.000 169 30824.59 115.01 43540.02 53341.35 2009-06-18 03:24:16.000 169 30824.59 115.01 43540.02 88888.00 2009-06-18 03:24:17.000 169 30824.60 115.03 43540.06 88888.00 2009-06-18 03:24:18.000 169 30824.61 115.06 43540.08 88888.00 2009-06-18 03:24:19.000 169 30824.62 115.05 43540.09 88888.00 2009-06-18 03:24:20.000 169 30824.60 115.02 43540.06 53341.38 2009-06-18 03:24:21.000 169 30824.60 115.02 43540.04 88888.00 2009-06-18 03:24:22.000 169 30824.59 115.00 43539.98 88888.00 2009-06-18 03:24:23.000 169 30824.61 114.99 43539.98 88888.00 2009-06-18 03:24:24.000 169 30824.58 115.00 43540.02 88888.00 2009-06-18 03:24:25.000 169 30824.61 114.96 43540.02 53341.36 2009-06-18 03:24:26.000 169 30824.59 114.91 43540.00 88888.00 2009-06-18 03:24:27.000 169 30824.60 114.89 43539.99 88888.00 2009-06-18 03:24:28.000 169 30824.56 114.86 43539.98 88888.00 2009-06-18 03:24:29.000 169 30824.56 114.88 43540.02 88888.00 2009-06-18 03:24:30.000 169 30824.57 114.89 43540.02 53341.31 2009-06-18 03:24:31.000 169 30824.56 114.89 43539.97 88888.00 2009-06-18 03:24:32.000 169 30824.57 114.87 43539.93 88888.00 2009-06-18 03:24:33.000 169 30824.56 114.85 43539.98 88888.00 2009-06-18 03:24:34.000 169 30824.54 114.85 43539.96 88888.00 2009-06-18 03:24:35.000 169 30824.55 114.81 43539.97 53341.25 2009-06-18 03:24:36.000 169 30824.53 114.79 43539.97 88888.00 2009-06-18 03:24:37.000 169 30824.51 114.82 43539.96 88888.00 2009-06-18 03:24:38.000 169 30824.51 114.82 43539.95 88888.00 2009-06-18 03:24:39.000 169 30824.54 114.86 43539.97 88888.00 2009-06-18 03:24:40.000 169 30824.54 114.87 43539.93 53341.27 2009-06-18 03:24:41.000 169 30824.54 114.90 43539.90 88888.00 2009-06-18 03:24:42.000 169 30824.56 114.92 43539.97 88888.00 2009-06-18 03:24:43.000 169 30824.58 114.92 43540.00 88888.00 2009-06-18 03:24:44.000 169 30824.61 114.90 43540.01 88888.00 2009-06-18 03:24:45.000 169 30824.59 114.90 43540.02 53341.28 2009-06-18 03:24:46.000 169 30824.56 114.91 43540.02 88888.00 2009-06-18 03:24:47.000 169 30824.56 114.93 43540.02 88888.00 2009-06-18 03:24:48.000 169 30824.59 114.96 43540.02 88888.00 2009-06-18 03:24:49.000 169 30824.62 114.96 43540.03 88888.00 2009-06-18 03:24:50.000 169 30824.61 115.01 43540.00 53341.34 2009-06-18 03:24:51.000 169 30824.62 114.99 43540.00 88888.00 2009-06-18 03:24:52.000 169 30824.63 114.98 43539.99 88888.00 2009-06-18 03:24:53.000 169 30824.62 114.97 43539.93 88888.00 2009-06-18 03:24:54.000 169 30824.60 114.99 43539.90 88888.00 2009-06-18 03:24:55.000 169 30824.61 114.98 43539.91 53341.37 2009-06-18 03:24:56.000 169 30824.62 114.94 43539.89 88888.00 2009-06-18 03:24:57.000 169 30824.61 114.95 43539.95 88888.00 2009-06-18 03:24:58.000 169 30824.61 114.92 43539.98 88888.00 2009-06-18 03:24:59.000 169 30824.59 114.89 43539.99 88888.00 2009-06-18 03:25:00.000 169 30824.59 114.86 43540.00 53341.29 2009-06-18 03:25:01.000 169 30824.59 114.92 43539.98 88888.00 2009-06-18 03:25:02.000 169 30824.60 114.95 43539.97 88888.00 2009-06-18 03:25:03.000 169 30824.62 114.90 43539.91 88888.00 2009-06-18 03:25:04.000 169 30824.60 114.91 43539.90 88888.00 2009-06-18 03:25:05.000 169 30824.59 114.92 43539.90 53341.29 2009-06-18 03:25:06.000 169 30824.59 114.90 43539.94 88888.00 2009-06-18 03:25:07.000 169 30824.61 114.89 43539.94 88888.00 2009-06-18 03:25:08.000 169 30824.62 114.88 43539.89 88888.00 2009-06-18 03:25:09.000 169 30824.60 114.91 43539.93 88888.00 2009-06-18 03:25:10.000 169 30824.59 114.87 43539.89 53341.26 2009-06-18 03:25:11.000 169 30824.60 114.83 43539.87 88888.00 2009-06-18 03:25:12.000 169 30824.63 114.83 43539.92 88888.00 2009-06-18 03:25:13.000 169 30824.63 114.85 43539.91 88888.00 2009-06-18 03:25:14.000 169 30824.65 114.85 43539.91 88888.00 2009-06-18 03:25:15.000 169 30824.67 114.85 43539.92 53341.22 2009-06-18 03:25:16.000 169 30824.68 114.86 43539.90 88888.00 2009-06-18 03:25:17.000 169 30824.63 114.81 43539.90 88888.00 2009-06-18 03:25:18.000 169 30824.66 114.79 43539.89 88888.00 2009-06-18 03:25:19.000 169 30824.68 114.80 43539.86 88888.00 2009-06-18 03:25:20.000 169 30824.66 114.81 43539.89 53341.21 2009-06-18 03:25:21.000 169 30824.66 114.79 43539.86 88888.00 2009-06-18 03:25:22.000 169 30824.66 114.76 43539.84 88888.00 2009-06-18 03:25:23.000 169 30824.62 114.73 43539.87 88888.00 2009-06-18 03:25:24.000 169 30824.60 114.72 43539.88 88888.00 2009-06-18 03:25:25.000 169 30824.57 114.70 43539.86 53341.17 2009-06-18 03:25:26.000 169 30824.58 114.72 43539.89 88888.00 2009-06-18 03:25:27.000 169 30824.55 114.69 43539.89 88888.00 2009-06-18 03:25:28.000 169 30824.56 114.67 43539.85 88888.00 2009-06-18 03:25:29.000 169 30824.57 114.67 43539.81 88888.00 2009-06-18 03:25:30.000 169 30824.58 114.71 43539.85 53341.13 2009-06-18 03:25:31.000 169 30824.57 114.72 43539.86 88888.00 2009-06-18 03:25:32.000 169 30824.59 114.72 43539.86 88888.00 2009-06-18 03:25:33.000 169 30824.54 114.71 43539.87 88888.00 2009-06-18 03:25:34.000 169 30824.51 114.76 43539.90 88888.00 2009-06-18 03:25:35.000 169 30824.49 114.75 43539.84 53341.14 2009-06-18 03:25:36.000 169 30824.51 114.74 43539.85 88888.00 2009-06-18 03:25:37.000 169 30824.53 114.75 43539.87 88888.00 2009-06-18 03:25:38.000 169 30824.52 114.72 43539.87 88888.00 2009-06-18 03:25:39.000 169 30824.54 114.78 43539.87 88888.00 2009-06-18 03:25:40.000 169 30824.53 114.85 43539.88 53341.15 2009-06-18 03:25:41.000 169 30824.55 114.84 43539.84 88888.00 2009-06-18 03:25:42.000 169 30824.56 114.78 43539.80 88888.00 2009-06-18 03:25:43.000 169 30824.56 114.76 43539.79 88888.00 2009-06-18 03:25:44.000 169 30824.51 114.75 43539.83 88888.00 2009-06-18 03:25:45.000 169 30824.50 114.74 43539.87 53341.15 2009-06-18 03:25:46.000 169 30824.51 114.75 43539.82 88888.00 2009-06-18 03:25:47.000 169 30824.52 114.77 43539.78 88888.00 2009-06-18 03:25:48.000 169 30824.52 114.78 43539.78 88888.00 2009-06-18 03:25:49.000 169 30824.50 114.78 43539.78 88888.00 2009-06-18 03:25:50.000 169 30824.51 114.76 43539.78 53341.14 2009-06-18 03:25:51.000 169 30824.51 114.77 43539.79 88888.00 2009-06-18 03:25:52.000 169 30824.51 114.77 43539.81 88888.00 2009-06-18 03:25:53.000 169 30824.53 114.72 43539.81 88888.00 2009-06-18 03:25:54.000 169 30824.56 114.70 43539.81 88888.00 2009-06-18 03:25:55.000 169 30824.54 114.73 43539.83 53341.08 2009-06-18 03:25:56.000 169 30824.48 114.71 43539.72 88888.00 2009-06-18 03:25:57.000 169 30824.46 114.69 43539.70 88888.00 2009-06-18 03:25:58.000 169 30824.46 114.69 43539.74 88888.00 2009-06-18 03:25:59.000 169 30824.43 114.66 43539.73 88888.00 2009-06-18 03:26:00.000 169 30824.40 114.63 43539.73 53341.04 2009-06-18 03:26:01.000 169 30824.37 114.60 43539.81 88888.00 2009-06-18 03:26:02.000 169 30824.45 114.68 43539.79 88888.00 2009-06-18 03:26:03.000 169 30824.51 114.82 43539.68 88888.00 2009-06-18 03:26:04.000 169 30824.47 114.76 43539.60 88888.00 2009-06-18 03:26:05.000 169 30824.42 114.68 43539.62 53341.04 2009-06-18 03:26:06.000 169 30824.39 114.66 43539.63 88888.00 2009-06-18 03:26:07.000 169 30824.38 114.71 43539.69 88888.00 2009-06-18 03:26:08.000 169 30824.40 114.68 43539.71 88888.00 2009-06-18 03:26:09.000 169 30824.38 114.67 43539.70 88888.00 2009-06-18 03:26:10.000 169 30824.40 114.68 43539.75 53341.00 2009-06-18 03:26:11.000 169 30824.38 114.65 43539.74 88888.00 2009-06-18 03:26:12.000 169 30824.38 114.67 43539.74 88888.00 2009-06-18 03:26:13.000 169 30824.38 114.69 43539.69 88888.00 2009-06-18 03:26:14.000 169 30824.36 114.66 43539.65 88888.00 2009-06-18 03:26:15.000 169 30824.37 114.64 43539.66 53340.97 2009-06-18 03:26:16.000 169 30824.38 114.64 43539.68 88888.00 2009-06-18 03:26:17.000 169 30824.34 114.67 43539.70 88888.00 2009-06-18 03:26:18.000 169 30824.35 114.66 43539.73 88888.00 2009-06-18 03:26:19.000 169 30824.37 114.67 43539.73 88888.00 2009-06-18 03:26:20.000 169 30824.34 114.66 43539.73 53340.97 2009-06-18 03:26:21.000 169 30824.33 114.64 43539.73 88888.00 2009-06-18 03:26:22.000 169 30824.34 114.65 43539.75 88888.00 2009-06-18 03:26:23.000 169 30824.37 114.69 43539.74 88888.00 2009-06-18 03:26:24.000 169 30824.36 114.67 43539.75 88888.00 2009-06-18 03:26:25.000 169 30824.37 114.64 43539.73 53340.93 2009-06-18 03:26:26.000 169 30824.36 114.64 43539.70 88888.00 2009-06-18 03:26:27.000 169 30824.34 114.63 43539.69 88888.00 2009-06-18 03:26:28.000 169 30824.35 114.66 43539.75 88888.00 2009-06-18 03:26:29.000 169 30824.38 114.68 43539.73 88888.00 2009-06-18 03:26:30.000 169 30824.33 114.66 43539.68 53340.97 2009-06-18 03:26:31.000 169 30824.34 114.65 43539.66 88888.00 2009-06-18 03:26:32.000 169 30824.37 114.64 43539.69 88888.00 2009-06-18 03:26:33.000 169 30824.37 114.65 43539.75 88888.00 2009-06-18 03:26:34.000 169 30824.37 114.66 43539.76 88888.00 2009-06-18 03:26:35.000 169 30824.37 114.64 43539.79 53340.98 2009-06-18 03:26:36.000 169 30824.37 114.58 43539.84 88888.00 2009-06-18 03:26:37.000 169 30824.36 114.62 43539.87 88888.00 2009-06-18 03:26:38.000 169 30824.38 114.62 43539.85 88888.00 2009-06-18 03:26:39.000 169 30824.36 114.58 43539.85 88888.00 2009-06-18 03:26:40.000 169 30824.38 114.62 43539.88 53340.98 2009-06-18 03:26:41.000 169 30824.38 114.65 43539.80 88888.00 2009-06-18 03:26:42.000 169 30824.37 114.64 43539.80 88888.00 2009-06-18 03:26:43.000 169 30824.40 114.63 43539.83 88888.00 2009-06-18 03:26:44.000 169 30824.38 114.63 43539.78 88888.00 2009-06-18 03:26:45.000 169 30824.35 114.65 43539.73 53340.97 2009-06-18 03:26:46.000 169 30824.37 114.64 43539.69 88888.00 2009-06-18 03:26:47.000 169 30824.35 114.65 43539.66 88888.00 2009-06-18 03:26:48.000 169 30824.33 114.61 43539.65 88888.00 2009-06-18 03:26:49.000 169 30824.34 114.64 43539.63 88888.00 2009-06-18 03:26:50.000 169 30824.32 114.68 43539.67 53340.91 2009-06-18 03:26:51.000 169 30824.31 114.69 43539.62 88888.00 2009-06-18 03:26:52.000 169 30824.33 114.71 43539.60 88888.00 2009-06-18 03:26:53.000 169 30824.30 114.68 43539.57 88888.00 2009-06-18 03:26:54.000 169 30824.31 114.69 43539.55 88888.00 2009-06-18 03:26:55.000 169 30824.30 114.72 43539.59 53340.86 2009-06-18 03:26:56.000 169 30824.27 114.70 43539.53 88888.00 2009-06-18 03:26:57.000 169 30824.30 114.71 43539.56 88888.00 2009-06-18 03:26:58.000 169 30824.27 114.69 43539.60 88888.00 2009-06-18 03:26:59.000 169 30824.26 114.70 43539.63 88888.00 2009-06-18 03:27:00.000 169 30824.23 114.70 43539.65 53340.85 2009-06-18 03:27:01.000 169 30824.26 114.68 43539.62 88888.00 2009-06-18 03:27:02.000 169 30824.27 114.74 43539.62 88888.00 2009-06-18 03:27:03.000 169 30824.28 114.70 43539.67 88888.00 2009-06-18 03:27:04.000 169 30824.28 114.69 43539.65 88888.00 2009-06-18 03:27:05.000 169 30824.24 114.71 43539.60 53340.82 2009-06-18 03:27:06.000 169 30824.27 114.71 43539.59 88888.00 2009-06-18 03:27:07.000 169 30824.30 114.72 43539.58 88888.00 2009-06-18 03:27:08.000 169 30824.31 114.76 43539.63 88888.00 2009-06-18 03:27:09.000 169 30824.28 114.77 43539.64 88888.00 2009-06-18 03:27:10.000 169 30824.29 114.76 43539.66 53340.81 2009-06-18 03:27:11.000 169 30824.28 114.72 43539.64 88888.00 2009-06-18 03:27:12.000 169 30824.30 114.71 43539.64 88888.00 2009-06-18 03:27:13.000 169 30824.30 114.70 43539.64 88888.00 2009-06-18 03:27:14.000 169 30824.33 114.66 43539.61 88888.00 2009-06-18 03:27:15.000 169 30824.34 114.63 43539.64 53340.83 2009-06-18 03:27:16.000 169 30824.34 114.62 43539.64 88888.00 2009-06-18 03:27:17.000 169 30824.35 114.58 43539.63 88888.00 2009-06-18 03:27:18.000 169 30824.36 114.55 43539.62 88888.00 2009-06-18 03:27:19.000 169 30824.37 114.57 43539.64 88888.00 2009-06-18 03:27:20.000 169 30824.38 114.57 43539.59 53340.84 2009-06-18 03:27:21.000 169 30824.39 114.56 43539.57 88888.00 2009-06-18 03:27:22.000 169 30824.38 114.56 43539.59 88888.00 2009-06-18 03:27:23.000 169 30824.41 114.52 43539.61 88888.00 2009-06-18 03:27:24.000 169 30824.39 114.48 43539.63 88888.00 2009-06-18 03:27:25.000 169 30824.38 114.46 43539.62 53340.85 2009-06-18 03:27:26.000 169 30824.38 114.43 43539.61 88888.00 2009-06-18 03:27:27.000 169 30824.36 114.42 43539.55 88888.00 2009-06-18 03:27:28.000 169 30824.35 114.44 43539.58 88888.00 2009-06-18 03:27:29.000 169 30824.37 114.45 43539.64 88888.00 2009-06-18 03:27:30.000 169 30824.38 114.46 43539.64 53340.83 2009-06-18 03:27:31.000 169 30824.39 114.43 43539.65 88888.00 2009-06-18 03:27:32.000 169 30824.36 114.39 43539.65 88888.00 2009-06-18 03:27:33.000 169 30824.38 114.40 43539.61 88888.00 2009-06-18 03:27:34.000 169 30824.37 114.43 43539.63 88888.00 2009-06-18 03:27:35.000 169 30824.34 114.45 43539.62 53340.84 2009-06-18 03:27:36.000 169 30824.36 114.50 43539.63 88888.00 2009-06-18 03:27:37.000 169 30824.37 114.51 43539.61 88888.00 2009-06-18 03:27:38.000 169 30824.37 114.49 43539.58 88888.00 2009-06-18 03:27:39.000 169 30824.36 114.50 43539.61 88888.00 2009-06-18 03:27:40.000 169 30824.33 114.49 43539.66 53340.82 2009-06-18 03:27:41.000 169 30824.36 114.50 43539.66 88888.00 2009-06-18 03:27:42.000 169 30824.36 114.51 43539.66 88888.00 2009-06-18 03:27:43.000 169 30824.35 114.53 43539.62 88888.00 2009-06-18 03:27:44.000 169 30824.35 114.52 43539.59 88888.00 2009-06-18 03:27:45.000 169 30824.34 114.51 43539.57 53340.83 2009-06-18 03:27:46.000 169 30824.36 114.52 43539.58 88888.00 2009-06-18 03:27:47.000 169 30824.37 114.50 43539.56 88888.00 2009-06-18 03:27:48.000 169 30824.38 114.51 43539.59 88888.00 2009-06-18 03:27:49.000 169 30824.33 114.50 43539.59 88888.00 2009-06-18 03:27:50.000 169 30824.30 114.52 43539.60 53340.79 2009-06-18 03:27:51.000 169 30824.31 114.51 43539.58 88888.00 2009-06-18 03:27:52.000 169 30824.32 114.50 43539.60 88888.00 2009-06-18 03:27:53.000 169 30824.31 114.53 43539.64 88888.00 2009-06-18 03:27:54.000 169 30824.30 114.52 43539.61 88888.00 2009-06-18 03:27:55.000 169 30824.29 114.45 43539.57 53340.75 2009-06-18 03:27:56.000 169 30824.25 114.41 43539.60 88888.00 2009-06-18 03:27:57.000 169 30824.24 114.43 43539.64 88888.00 2009-06-18 03:27:58.000 169 30824.25 114.44 43539.57 88888.00 2009-06-18 03:27:59.000 169 30824.23 114.36 43539.55 88888.00 2009-06-18 03:28:00.000 169 30824.22 114.34 43539.52 53340.69 2009-06-18 03:28:01.000 169 30824.24 114.34 43539.54 88888.00 2009-06-18 03:28:02.000 169 30824.21 114.33 43539.57 88888.00 2009-06-18 03:28:03.000 169 30824.21 114.30 43539.55 88888.00 2009-06-18 03:28:04.000 169 30824.21 114.29 43539.53 88888.00 2009-06-18 03:28:05.000 169 30824.21 114.24 43539.54 53340.66 2009-06-18 03:28:06.000 169 30824.19 114.23 43539.52 88888.00 2009-06-18 03:28:07.000 169 30824.17 114.21 43539.46 88888.00 2009-06-18 03:28:08.000 169 30824.21 114.19 43539.46 88888.00 2009-06-18 03:28:09.000 169 30824.24 114.22 43539.44 88888.00 2009-06-18 03:28:10.000 169 30824.20 114.20 43539.43 53340.61 2009-06-18 03:28:11.000 169 30824.16 114.20 43539.47 88888.00 2009-06-18 03:28:12.000 169 30824.20 114.16 43539.50 88888.00 2009-06-18 03:28:13.000 169 30824.19 114.12 43539.48 88888.00 2009-06-18 03:28:14.000 169 30824.17 114.14 43539.46 88888.00 2009-06-18 03:28:15.000 169 30824.18 114.13 43539.44 53340.56 2009-06-18 03:28:16.000 169 30824.16 114.08 43539.47 88888.00 2009-06-18 03:28:17.000 169 30824.14 114.04 43539.45 88888.00 2009-06-18 03:28:18.000 169 30824.15 114.04 43539.44 88888.00 2009-06-18 03:28:19.000 169 30824.15 114.07 43539.44 88888.00 2009-06-18 03:28:20.000 169 30824.12 114.07 43539.47 53340.53 2009-06-18 03:28:21.000 169 30824.16 114.08 43539.50 88888.00 2009-06-18 03:28:22.000 169 30824.19 114.09 43539.48 88888.00 2009-06-18 03:28:23.000 169 30824.15 114.07 43539.47 88888.00 2009-06-18 03:28:24.000 169 30824.13 114.09 43539.50 88888.00 2009-06-18 03:28:25.000 169 30824.13 114.13 43539.47 53340.54 2009-06-18 03:28:26.000 169 30824.12 114.10 43539.50 88888.00 2009-06-18 03:28:27.000 169 30824.09 114.08 43539.48 88888.00 2009-06-18 03:28:28.000 169 30824.13 114.07 43539.46 88888.00 2009-06-18 03:28:29.000 169 30824.16 114.15 43539.50 88888.00 2009-06-18 03:28:30.000 169 30824.13 114.20 43539.46 53340.50 2009-06-18 03:28:31.000 169 30824.13 114.19 43539.45 88888.00 2009-06-18 03:28:32.000 169 30824.13 114.16 43539.45 88888.00 2009-06-18 03:28:33.000 169 30824.11 114.16 43539.50 88888.00 2009-06-18 03:28:34.000 169 30824.11 114.18 43539.49 88888.00 2009-06-18 03:28:35.000 169 30824.09 114.18 43539.44 53340.54 2009-06-18 03:28:36.000 169 30824.10 114.18 43539.43 88888.00 2009-06-18 03:28:37.000 169 30824.10 114.20 43539.43 88888.00 2009-06-18 03:28:38.000 169 30824.12 114.19 43539.43 88888.00 2009-06-18 03:28:39.000 169 30824.09 114.22 43539.45 88888.00 2009-06-18 03:28:40.000 169 30824.08 114.24 43539.50 53340.49 2009-06-18 03:28:41.000 169 30824.06 114.21 43539.49 88888.00 2009-06-18 03:28:42.000 169 30824.07 114.19 43539.46 88888.00 2009-06-18 03:28:43.000 169 30824.06 114.19 43539.44 88888.00 2009-06-18 03:28:44.000 169 30824.03 114.18 43539.43 88888.00 2009-06-18 03:28:45.000 169 30824.07 114.22 43539.40 53340.46 2009-06-18 03:28:46.000 169 30824.06 114.16 43539.46 88888.00 2009-06-18 03:28:47.000 169 30824.08 114.13 43539.50 88888.00 2009-06-18 03:28:48.000 169 30824.07 114.14 43539.50 88888.00 2009-06-18 03:28:49.000 169 30824.08 114.13 43539.47 88888.00 2009-06-18 03:28:50.000 169 30824.08 114.13 43539.50 53340.42 2009-06-18 03:28:51.000 169 30824.08 114.11 43539.47 88888.00 2009-06-18 03:28:52.000 169 30824.07 114.10 43539.48 88888.00 2009-06-18 03:28:53.000 169 30824.10 114.07 43539.46 88888.00 2009-06-18 03:28:54.000 169 30824.08 114.09 43539.45 88888.00 2009-06-18 03:28:55.000 169 30824.04 114.10 43539.45 53340.39 2009-06-18 03:28:56.000 169 30824.03 114.09 43539.43 88888.00 2009-06-18 03:28:57.000 169 30824.01 114.07 43539.41 88888.00 2009-06-18 03:28:58.000 169 30823.97 113.99 43539.42 88888.00 2009-06-18 03:28:59.000 169 30823.98 114.00 43539.44 88888.00 2009-06-18 03:29:00.000 169 30824.01 113.97 43539.44 53340.34 2009-06-18 03:29:01.000 169 30823.98 113.96 43539.40 88888.00 2009-06-18 03:29:02.000 169 30823.98 113.96 43539.36 88888.00 2009-06-18 03:29:03.000 169 30823.95 113.95 43539.36 88888.00 2009-06-18 03:29:04.000 169 30823.94 113.93 43539.42 88888.00 2009-06-18 03:29:05.000 169 30823.95 113.96 43539.45 53340.30 2009-06-18 03:29:06.000 169 30824.01 113.96 43539.38 88888.00 2009-06-18 03:29:07.000 169 30824.01 113.99 43539.31 88888.00 2009-06-18 03:29:08.000 169 30823.98 114.02 43539.29 88888.00 2009-06-18 03:29:09.000 169 30823.96 114.04 43539.35 88888.00 2009-06-18 03:29:10.000 169 30823.99 113.99 43539.35 53340.30 2009-06-18 03:29:11.000 169 30823.97 114.01 43539.30 88888.00 2009-06-18 03:29:12.000 169 30824.00 114.03 43539.29 88888.00 2009-06-18 03:29:13.000 169 30824.01 114.02 43539.31 88888.00 2009-06-18 03:29:14.000 169 30824.02 114.00 43539.33 88888.00 2009-06-18 03:29:15.000 169 30824.02 114.02 43539.33 53340.32 2009-06-18 03:29:16.000 169 30824.01 114.03 43539.33 88888.00 2009-06-18 03:29:17.000 169 30824.03 114.05 43539.34 88888.00 2009-06-18 03:29:18.000 169 30824.04 114.10 43539.34 88888.00 2009-06-18 03:29:19.000 169 30824.04 114.11 43539.38 88888.00 2009-06-18 03:29:20.000 169 30824.04 114.10 43539.38 53340.37 2009-06-18 03:29:21.000 169 30824.01 114.07 43539.34 88888.00 2009-06-18 03:29:22.000 169 30824.02 114.09 43539.36 88888.00 2009-06-18 03:29:23.000 169 30824.01 114.09 43539.38 88888.00 2009-06-18 03:29:24.000 169 30824.02 114.11 43539.40 88888.00 2009-06-18 03:29:25.000 169 30824.05 114.09 43539.33 53340.40 2009-06-18 03:29:26.000 169 30824.05 114.08 43539.27 88888.00 2009-06-18 03:29:27.000 169 30824.06 114.07 43539.26 88888.00 2009-06-18 03:29:28.000 169 30824.08 114.08 43539.25 88888.00 2009-06-18 03:29:29.000 169 30824.12 114.07 43539.33 88888.00 2009-06-18 03:29:30.000 169 30824.13 114.04 43539.33 53340.41 2009-06-18 03:29:31.000 169 30824.15 114.02 43539.34 88888.00 2009-06-18 03:29:32.000 169 30824.17 114.00 43539.39 88888.00 2009-06-18 03:29:33.000 169 30824.16 114.03 43539.39 88888.00 2009-06-18 03:29:34.000 169 30824.18 114.07 43539.40 88888.00 2009-06-18 03:29:35.000 169 30824.17 114.07 43539.40 53340.43 2009-06-18 03:29:36.000 169 30824.14 114.01 43539.39 88888.00 2009-06-18 03:29:37.000 169 30824.12 113.97 43539.34 88888.00 2009-06-18 03:29:38.000 169 30824.16 113.96 43539.30 88888.00 2009-06-18 03:29:39.000 169 30824.17 113.99 43539.36 88888.00 2009-06-18 03:29:40.000 169 30824.13 113.96 43539.33 53340.43 2009-06-18 03:29:41.000 169 30824.13 113.87 43539.33 88888.00 2009-06-18 03:29:42.000 169 30824.14 113.89 43539.30 88888.00 2009-06-18 03:29:43.000 169 30824.18 113.92 43539.28 88888.00 2009-06-18 03:29:44.000 169 30824.16 113.90 43539.28 88888.00 2009-06-18 03:29:45.000 169 30824.13 113.90 43539.35 53340.45 2009-06-18 03:29:46.000 169 30824.14 113.91 43539.34 88888.00 2009-06-18 03:29:47.000 169 30824.15 113.95 43539.32 88888.00 2009-06-18 03:29:48.000 169 30824.14 113.97 43539.33 88888.00 2009-06-18 03:29:49.000 169 30824.13 113.94 43539.31 88888.00 2009-06-18 03:29:50.000 169 30824.14 113.97 43539.29 53340.43 2009-06-18 03:29:51.000 169 30824.17 113.99 43539.30 88888.00 2009-06-18 03:29:52.000 169 30824.20 113.98 43539.37 88888.00 2009-06-18 03:29:53.000 169 30824.20 113.96 43539.38 88888.00 2009-06-18 03:29:54.000 169 30824.19 113.95 43539.28 88888.00 2009-06-18 03:29:55.000 169 30824.18 113.99 43539.35 53340.47 2009-06-18 03:29:56.000 169 30824.19 114.00 43539.34 88888.00 2009-06-18 03:29:57.000 169 30824.18 113.98 43539.33 88888.00 2009-06-18 03:29:58.000 169 30824.16 114.00 43539.35 88888.00 2009-06-18 03:29:59.000 169 30824.17 114.04 43539.33 88888.00 2009-06-18 03:30:00.000 169 30824.19 114.03 43539.29 53340.45 2009-06-18 03:30:01.000 169 30824.20 114.01 43539.27 88888.00 2009-06-18 03:30:02.000 169 30824.18 114.02 43539.24 88888.00 2009-06-18 03:30:03.000 169 30824.20 113.98 43539.20 88888.00 2009-06-18 03:30:04.000 169 30824.17 113.97 43539.20 88888.00 2009-06-18 03:30:05.000 169 30824.19 113.93 43539.17 53340.44 2009-06-18 03:30:06.000 169 30824.21 113.95 43539.19 88888.00 2009-06-18 03:30:07.000 169 30824.18 113.96 43539.21 88888.00 2009-06-18 03:30:08.000 169 30824.14 113.96 43539.25 88888.00 2009-06-18 03:30:09.000 169 30824.14 113.97 43539.23 88888.00 2009-06-18 03:30:10.000 169 30824.13 113.93 43539.17 53340.40 2009-06-18 03:30:11.000 169 30824.14 113.90 43539.18 88888.00 2009-06-18 03:30:12.000 169 30824.15 113.89 43539.17 88888.00 2009-06-18 03:30:13.000 169 30824.10 113.89 43539.21 88888.00 2009-06-18 03:30:14.000 169 30824.06 113.88 43539.22 88888.00 2009-06-18 03:30:15.000 169 30824.07 113.89 43539.23 53340.40 2009-06-18 03:30:16.000 169 30824.10 113.92 43539.21 88888.00 2009-06-18 03:30:17.000 169 30824.12 113.93 43539.21 88888.00 2009-06-18 03:30:18.000 169 30824.11 113.91 43539.18 88888.00 2009-06-18 03:30:19.000 169 30824.11 113.91 43539.19 88888.00 2009-06-18 03:30:20.000 169 30824.14 113.90 43539.18 53340.38 2009-06-18 03:30:21.000 169 30824.14 113.88 43539.19 88888.00 2009-06-18 03:30:22.000 169 30824.13 113.83 43539.19 88888.00 2009-06-18 03:30:23.000 169 30824.12 113.82 43539.20 88888.00 2009-06-18 03:30:24.000 169 30824.13 113.82 43539.17 88888.00 2009-06-18 03:30:25.000 169 30824.12 113.84 43539.17 53340.40 2009-06-18 03:30:26.000 169 30824.13 113.79 43539.16 88888.00 2009-06-18 03:30:27.000 169 30824.16 113.78 43539.13 88888.00 2009-06-18 03:30:28.000 169 30824.16 113.77 43539.19 88888.00 2009-06-18 03:30:29.000 169 30824.13 113.78 43539.13 88888.00 2009-06-18 03:30:30.000 169 30824.14 113.77 43539.08 53340.35 2009-06-18 03:30:31.000 169 30824.12 113.80 43539.06 88888.00 2009-06-18 03:30:32.000 169 30824.11 113.78 43539.10 88888.00 2009-06-18 03:30:33.000 169 30824.09 113.76 43539.09 88888.00 2009-06-18 03:30:34.000 169 30824.10 113.71 43539.04 88888.00 2009-06-18 03:30:35.000 169 30824.09 113.71 43539.01 53340.33 2009-06-18 03:30:36.000 169 30824.11 113.69 43539.05 88888.00 2009-06-18 03:30:37.000 169 30824.12 113.71 43539.09 88888.00 2009-06-18 03:30:38.000 169 30824.11 113.69 43539.12 88888.00 2009-06-18 03:30:39.000 169 30824.14 113.78 43539.14 88888.00 2009-06-18 03:30:40.000 169 30824.13 113.79 43539.14 53340.34 2009-06-18 03:30:41.000 169 30824.13 113.75 43539.17 88888.00 2009-06-18 03:30:42.000 169 30824.15 113.72 43539.12 88888.00 2009-06-18 03:30:43.000 169 30824.13 113.72 43539.10 88888.00 2009-06-18 03:30:44.000 169 30824.14 113.74 43539.09 88888.00 2009-06-18 03:30:45.000 169 30824.15 113.77 43539.13 53340.32 2009-06-18 03:30:46.000 169 30824.15 113.73 43539.13 88888.00 2009-06-18 03:30:47.000 169 30824.13 113.73 43539.15 88888.00 2009-06-18 03:30:48.000 169 30824.10 113.74 43539.14 88888.00 2009-06-18 03:30:49.000 169 30824.08 113.72 43539.15 88888.00 2009-06-18 03:30:50.000 169 30824.09 113.72 43539.14 53340.32 2009-06-18 03:30:51.000 169 30824.11 113.69 43539.10 88888.00 2009-06-18 03:30:52.000 169 30824.12 113.74 43539.07 88888.00 2009-06-18 03:30:53.000 169 30824.14 113.71 43539.11 88888.00 2009-06-18 03:30:54.000 169 30824.15 113.66 43539.14 88888.00 2009-06-18 03:30:55.000 169 30824.12 113.67 43539.16 53340.29 2009-06-18 03:30:56.000 169 30824.10 113.69 43539.15 88888.00 2009-06-18 03:30:57.000 169 30824.09 113.70 43539.12 88888.00 2009-06-18 03:30:58.000 169 30824.06 113.72 43539.13 88888.00 2009-06-18 03:30:59.000 169 30824.04 113.70 43539.11 88888.00 2009-06-18 03:31:00.000 169 30824.06 113.70 43539.06 53340.28 2009-06-18 03:31:01.000 169 30824.09 113.69 43539.03 88888.00 2009-06-18 03:31:02.000 169 30824.07 113.70 43539.03 88888.00 2009-06-18 03:31:03.000 169 30824.03 113.69 43539.04 88888.00 2009-06-18 03:31:04.000 169 30824.03 113.68 43539.12 88888.00 2009-06-18 03:31:05.000 169 30824.04 113.69 43539.10 53340.21 2009-06-18 03:31:06.000 169 30824.03 113.68 43539.09 88888.00 2009-06-18 03:31:07.000 169 30824.02 113.66 43539.09 88888.00 2009-06-18 03:31:08.000 169 30824.03 113.65 43539.10 88888.00 2009-06-18 03:31:09.000 169 30824.05 113.67 43539.08 88888.00 2009-06-18 03:31:10.000 169 30824.06 113.71 43539.05 53340.24 2009-06-18 03:31:11.000 169 30824.08 113.67 43539.01 88888.00 2009-06-18 03:31:12.000 169 30824.12 113.69 43539.02 88888.00 2009-06-18 03:31:13.000 169 30824.10 113.72 43539.09 88888.00 2009-06-18 03:31:14.000 169 30824.06 113.74 43539.07 88888.00 2009-06-18 03:31:15.000 169 30824.05 113.72 43539.10 53340.28 2009-06-18 03:31:16.000 169 30824.06 113.70 43539.16 88888.00 2009-06-18 03:31:17.000 169 30824.07 113.71 43539.10 88888.00 2009-06-18 03:31:18.000 169 30824.13 113.70 43539.09 88888.00 2009-06-18 03:31:19.000 169 30824.13 113.70 43539.06 88888.00 2009-06-18 03:31:20.000 169 30824.15 113.68 43539.06 53340.29 2009-06-18 03:31:21.000 169 30824.21 113.70 43539.08 88888.00 2009-06-18 03:31:22.000 169 30824.20 113.68 43539.10 88888.00 2009-06-18 03:31:23.000 169 30824.15 113.62 43539.10 88888.00 2009-06-18 03:31:24.000 169 30824.17 113.62 43539.07 88888.00 2009-06-18 03:31:25.000 169 30824.17 113.63 43539.06 53340.34 2009-06-18 03:31:26.000 169 30824.10 113.59 43539.03 88888.00 2009-06-18 03:31:27.000 169 30824.11 113.60 43539.05 88888.00 2009-06-18 03:31:28.000 169 30824.11 113.60 43539.04 88888.00 2009-06-18 03:31:29.000 169 30824.13 113.58 43539.02 88888.00 2009-06-18 03:31:30.000 169 30824.14 113.55 43539.05 53340.29 2009-06-18 03:31:31.000 169 30824.13 113.58 43539.00 88888.00 2009-06-18 03:31:32.000 169 30824.12 113.54 43539.01 88888.00 2009-06-18 03:31:33.000 169 30824.11 113.54 43539.04 88888.00 2009-06-18 03:31:34.000 169 30824.11 113.53 43539.02 88888.00 2009-06-18 03:31:35.000 169 30824.08 113.54 43539.01 53340.25 2009-06-18 03:31:36.000 169 30824.08 113.57 43539.02 88888.00 2009-06-18 03:31:37.000 169 30824.10 113.49 43538.95 88888.00 2009-06-18 03:31:38.000 169 30824.07 113.51 43538.93 88888.00 2009-06-18 03:31:39.000 169 30824.02 113.53 43539.04 88888.00 2009-06-18 03:31:40.000 169 30824.04 113.51 43539.11 53340.20 2009-06-18 03:31:41.000 169 30824.07 113.53 43539.08 88888.00 2009-06-18 03:31:42.000 169 30824.08 113.53 43539.06 88888.00 2009-06-18 03:31:43.000 169 30824.06 113.52 43539.09 88888.00 2009-06-18 03:31:44.000 169 30824.06 113.57 43539.08 88888.00 2009-06-18 03:31:45.000 169 30824.09 113.54 43539.07 53340.26 2009-06-18 03:31:46.000 169 30824.12 113.58 43539.04 88888.00 2009-06-18 03:31:47.000 169 30824.13 113.61 43539.05 88888.00 2009-06-18 03:31:48.000 169 30824.17 113.58 43539.03 88888.00 2009-06-18 03:31:49.000 169 30824.15 113.60 43539.07 88888.00 2009-06-18 03:31:50.000 169 30824.13 113.60 43539.11 53340.28 2009-06-18 03:31:51.000 169 30824.19 113.60 43539.07 88888.00 2009-06-18 03:31:52.000 169 30824.23 113.54 43539.06 88888.00 2009-06-18 03:31:53.000 169 30824.28 113.54 43539.04 88888.00 2009-06-18 03:31:54.000 169 30824.26 113.52 43539.04 88888.00 2009-06-18 03:31:55.000 169 30824.24 113.45 43539.07 53340.31 2009-06-18 03:31:56.000 169 30824.23 113.44 43539.07 88888.00 2009-06-18 03:31:57.000 169 30824.26 113.46 43539.05 88888.00 2009-06-18 03:31:58.000 169 30824.23 113.44 43539.06 88888.00 2009-06-18 03:31:59.000 169 30824.21 113.44 43539.04 88888.00 2009-06-18 03:32:00.000 169 30824.28 113.47 43538.98 53340.32 2009-06-18 03:32:01.000 169 30824.26 113.47 43538.98 88888.00 2009-06-18 03:32:02.000 169 30824.22 113.49 43539.01 88888.00 2009-06-18 03:32:03.000 169 30824.24 113.48 43539.00 88888.00 2009-06-18 03:32:04.000 169 30824.25 113.46 43539.02 88888.00 2009-06-18 03:32:05.000 169 30824.24 113.45 43539.01 53340.31 2009-06-18 03:32:06.000 169 30824.26 113.42 43539.06 88888.00 2009-06-18 03:32:07.000 169 30824.20 113.40 43539.06 88888.00 2009-06-18 03:32:08.000 169 30824.20 113.41 43539.06 88888.00 2009-06-18 03:32:09.000 169 30824.17 113.43 43539.06 88888.00 2009-06-18 03:32:10.000 169 30824.15 113.45 43539.04 53340.28 2009-06-18 03:32:11.000 169 30824.13 113.46 43539.02 88888.00 2009-06-18 03:32:12.000 169 30824.16 113.47 43539.06 88888.00 2009-06-18 03:32:13.000 169 30824.17 113.49 43539.08 88888.00 2009-06-18 03:32:14.000 169 30824.18 113.49 43539.10 88888.00 2009-06-18 03:32:15.000 169 30824.19 113.49 43539.06 53340.23 2009-06-18 03:32:16.000 169 30824.17 113.48 43539.05 88888.00 2009-06-18 03:32:17.000 169 30824.21 113.48 43539.06 88888.00 2009-06-18 03:32:18.000 169 30824.22 113.47 43539.10 88888.00 2009-06-18 03:32:19.000 169 30824.18 113.47 43539.09 88888.00 2009-06-18 03:32:20.000 169 30824.17 113.47 43539.09 53340.25 2009-06-18 03:32:21.000 169 30824.22 113.47 43539.03 88888.00 2009-06-18 03:32:22.000 169 30824.21 113.47 43539.03 88888.00 2009-06-18 03:32:23.000 169 30824.21 113.48 43539.07 88888.00 2009-06-18 03:32:24.000 169 30824.27 113.57 43538.96 88888.00 2009-06-18 03:32:25.000 169 30824.23 113.48 43538.90 53340.27 2009-06-18 03:32:26.000 169 30824.23 113.39 43538.93 88888.00 2009-06-18 03:32:27.000 169 30824.22 113.36 43538.95 88888.00 2009-06-18 03:32:28.000 169 30824.20 113.34 43538.96 88888.00 2009-06-18 03:32:29.000 169 30824.22 113.34 43538.95 88888.00 2009-06-18 03:32:30.000 169 30824.21 113.32 43538.95 53340.24 2009-06-18 03:32:31.000 169 30824.23 113.29 43538.95 88888.00 2009-06-18 03:32:32.000 169 30824.21 113.28 43538.96 88888.00 2009-06-18 03:32:33.000 169 30824.21 113.33 43538.95 88888.00 2009-06-18 03:32:34.000 169 30824.20 113.27 43538.94 88888.00 2009-06-18 03:32:35.000 169 30824.20 113.23 43538.96 53340.20 2009-06-18 03:32:36.000 169 30824.20 113.23 43538.93 88888.00 2009-06-18 03:32:37.000 169 30824.19 113.24 43538.94 88888.00 2009-06-18 03:32:38.000 169 30824.17 113.24 43538.97 88888.00 2009-06-18 03:32:39.000 169 30824.14 113.27 43538.93 88888.00 2009-06-18 03:32:40.000 169 30824.14 113.24 43538.93 53340.18 2009-06-18 03:32:41.000 169 30824.11 113.21 43538.93 88888.00 2009-06-18 03:32:42.000 169 30824.11 113.25 43538.97 88888.00 2009-06-18 03:32:43.000 169 30824.13 113.22 43538.94 88888.00 2009-06-18 03:32:44.000 169 30824.13 113.26 43538.87 88888.00 2009-06-18 03:32:45.000 169 30824.12 113.28 43538.86 53340.14 2009-06-18 03:32:46.000 169 30824.12 113.23 43538.88 88888.00 2009-06-18 03:32:47.000 169 30824.12 113.23 43538.86 88888.00 2009-06-18 03:32:48.000 169 30824.10 113.20 43538.87 88888.00 2009-06-18 03:32:49.000 169 30824.08 113.18 43538.89 88888.00 2009-06-18 03:32:50.000 169 30824.08 113.20 43538.91 53340.11 2009-06-18 03:32:51.000 169 30824.13 113.21 43538.90 88888.00 2009-06-18 03:32:52.000 169 30824.15 113.24 43538.95 88888.00 2009-06-18 03:32:53.000 169 30824.14 113.22 43538.97 88888.00 2009-06-18 03:32:54.000 169 30824.13 113.19 43539.00 88888.00 2009-06-18 03:32:55.000 169 30824.13 113.22 43539.00 53340.14 2009-06-18 03:32:56.000 169 30824.13 113.20 43538.95 88888.00 2009-06-18 03:32:57.000 169 30824.09 113.18 43538.96 88888.00 2009-06-18 03:32:58.000 169 30824.10 113.18 43538.89 88888.00 2009-06-18 03:32:59.000 169 30824.15 113.18 43538.90 88888.00 2009-06-18 03:33:00.000 169 30824.16 113.16 43538.94 53340.17 2009-06-18 03:33:01.000 169 30824.15 113.12 43538.97 88888.00 2009-06-18 03:33:02.000 169 30824.20 113.11 43538.97 88888.00 2009-06-18 03:33:03.000 169 30824.18 113.12 43538.91 88888.00 2009-06-18 03:33:04.000 169 30824.15 113.08 43538.86 88888.00 2009-06-18 03:33:05.000 169 30824.10 112.97 43538.91 53340.18 2009-06-18 03:33:06.000 169 30824.12 112.96 43539.01 88888.00 2009-06-18 03:33:07.000 169 30824.13 112.99 43538.97 88888.00 2009-06-18 03:33:08.000 169 30824.14 112.99 43538.92 88888.00 2009-06-18 03:33:09.000 169 30824.15 113.02 43538.89 88888.00 2009-06-18 03:33:10.000 169 30824.15 113.01 43538.85 53340.16 2009-06-18 03:33:11.000 169 30824.14 113.02 43538.92 88888.00 2009-06-18 03:33:12.000 169 30824.16 113.03 43538.89 88888.00 2009-06-18 03:33:13.000 169 30824.13 113.02 43538.83 88888.00 2009-06-18 03:33:14.000 169 30824.08 113.04 43538.84 88888.00 2009-06-18 03:33:15.000 169 30824.08 113.04 43538.85 53340.12 2009-06-18 03:33:16.000 169 30824.09 113.07 43538.83 88888.00 2009-06-18 03:33:17.000 169 30824.06 113.11 43538.84 88888.00 2009-06-18 03:33:18.000 169 30824.08 113.14 43538.84 88888.00 2009-06-18 03:33:19.000 169 30824.11 113.16 43538.87 88888.00 2009-06-18 03:33:20.000 169 30824.13 113.19 43538.85 53340.09 2009-06-18 03:33:21.000 169 30824.11 113.15 43538.82 88888.00 2009-06-18 03:33:22.000 169 30824.11 113.14 43538.86 88888.00 2009-06-18 03:33:23.000 169 30824.12 113.15 43538.84 88888.00 2009-06-18 03:33:24.000 169 30824.11 113.13 43538.85 88888.00 2009-06-18 03:33:25.000 169 30824.12 113.17 43538.96 53340.14 2009-06-18 03:33:26.000 169 30824.14 113.20 43538.92 88888.00 2009-06-18 03:33:27.000 169 30824.14 113.16 43538.91 88888.00 2009-06-18 03:33:28.000 169 30824.14 113.14 43538.94 88888.00 2009-06-18 03:33:29.000 169 30824.14 113.11 43538.92 88888.00 2009-06-18 03:33:30.000 169 30824.14 113.11 43538.90 53340.17 2009-06-18 03:33:31.000 169 30824.15 113.10 43538.87 88888.00 2009-06-18 03:33:32.000 169 30824.12 113.06 43538.90 88888.00 2009-06-18 03:33:33.000 169 30824.11 113.09 43538.88 88888.00 2009-06-18 03:33:34.000 169 30824.17 113.10 43538.84 88888.00 2009-06-18 03:33:35.000 169 30824.17 113.05 43538.89 53340.16 2009-06-18 03:33:36.000 169 30824.16 113.03 43538.86 88888.00 2009-06-18 03:33:37.000 169 30824.15 113.02 43538.84 88888.00 2009-06-18 03:33:38.000 169 30824.16 113.03 43538.82 88888.00 2009-06-18 03:33:39.000 169 30824.14 112.99 43538.79 88888.00 2009-06-18 03:33:40.000 169 30824.14 112.98 43538.84 53340.13 2009-06-18 03:33:41.000 169 30824.13 112.97 43538.86 88888.00 2009-06-18 03:33:42.000 169 30824.14 112.95 43538.82 88888.00 2009-06-18 03:33:43.000 169 30824.13 112.99 43538.77 88888.00 2009-06-18 03:33:44.000 169 30824.13 112.96 43538.77 88888.00 2009-06-18 03:33:45.000 169 30824.06 112.92 43538.77 53340.06 2009-06-18 03:33:46.000 169 30824.03 112.89 43538.81 88888.00 2009-06-18 03:33:47.000 169 30824.05 112.92 43538.79 88888.00 2009-06-18 03:33:48.000 169 30824.06 112.92 43538.77 88888.00 2009-06-18 03:33:49.000 169 30824.12 112.92 43538.77 88888.00 2009-06-18 03:33:50.000 169 30824.13 112.91 43538.75 53340.06 2009-06-18 03:33:51.000 169 30824.12 112.90 43538.76 88888.00 2009-06-18 03:33:52.000 169 30824.12 112.85 43538.77 88888.00 2009-06-18 03:33:53.000 169 30824.11 112.85 43538.80 88888.00 2009-06-18 03:33:54.000 169 30824.12 112.85 43538.81 88888.00 2009-06-18 03:33:55.000 169 30824.14 112.87 43538.86 53340.06 2009-06-18 03:33:56.000 169 30824.16 112.84 43538.76 88888.00 2009-06-18 03:33:57.000 169 30824.09 112.82 43538.74 88888.00 2009-06-18 03:33:58.000 169 30824.09 112.80 43538.74 88888.00 2009-06-18 03:33:59.000 169 30824.13 112.83 43538.71 88888.00 2009-06-18 03:34:00.000 169 30824.16 112.82 43538.73 53340.07 2009-06-18 03:34:01.000 169 30824.15 112.78 43538.75 88888.00 2009-06-18 03:34:02.000 169 30824.14 112.77 43538.74 88888.00 2009-06-18 03:34:03.000 169 30824.14 112.78 43538.76 88888.00 2009-06-18 03:34:04.000 169 30824.17 112.77 43538.80 88888.00 2009-06-18 03:34:05.000 169 30824.18 112.74 43538.83 53340.09 2009-06-18 03:34:06.000 169 30824.20 112.74 43538.79 88888.00 2009-06-18 03:34:07.000 169 30824.19 112.73 43538.86 88888.00 2009-06-18 03:34:08.000 169 30824.23 112.75 43538.86 88888.00 2009-06-18 03:34:09.000 169 30824.25 112.76 43538.79 88888.00 2009-06-18 03:34:10.000 169 30824.25 112.76 43538.78 53340.15 2009-06-18 03:34:11.000 169 30824.24 112.75 43538.79 88888.00 2009-06-18 03:34:12.000 169 30824.20 112.73 43538.76 88888.00 2009-06-18 03:34:13.000 169 30824.18 112.77 43538.81 88888.00 2009-06-18 03:34:14.000 169 30824.19 112.78 43538.86 88888.00 2009-06-18 03:34:15.000 169 30824.18 112.73 43538.82 53340.03 2009-06-18 03:34:16.000 169 30824.17 112.73 43538.80 88888.00 2009-06-18 03:34:17.000 169 30824.12 112.74 43538.79 88888.00 2009-06-18 03:34:18.000 169 30824.15 112.77 43538.81 88888.00 2009-06-18 03:34:19.000 169 30824.18 112.81 43538.79 88888.00 2009-06-18 03:34:20.000 169 30824.18 112.79 43538.79 53340.04 2009-06-18 03:34:21.000 169 30824.18 112.75 43538.76 88888.00 2009-06-18 03:34:22.000 169 30824.18 112.71 43538.74 88888.00 2009-06-18 03:34:23.000 169 30824.17 112.76 43538.77 88888.00 2009-06-18 03:34:24.000 169 30824.18 112.77 43538.79 88888.00 2009-06-18 03:34:25.000 169 30824.17 112.80 43538.80 53340.08 2009-06-18 03:34:26.000 169 30824.21 112.83 43538.81 88888.00 2009-06-18 03:34:27.000 169 30824.22 112.82 43538.77 88888.00 2009-06-18 03:34:28.000 169 30824.20 112.83 43538.77 88888.00 2009-06-18 03:34:29.000 169 30824.20 112.87 43538.79 88888.00 2009-06-18 03:34:30.000 169 30824.21 112.87 43538.78 53340.04 2009-06-18 03:34:31.000 169 30824.20 112.79 43538.77 88888.00 2009-06-18 03:34:32.000 169 30824.17 112.77 43538.75 88888.00 2009-06-18 03:34:33.000 169 30824.17 112.76 43538.75 88888.00 2009-06-18 03:34:34.000 169 30824.17 112.75 43538.77 88888.00 2009-06-18 03:34:35.000 169 30824.18 112.74 43538.76 53340.07 2009-06-18 03:34:36.000 169 30824.16 112.70 43538.75 88888.00 2009-06-18 03:34:37.000 169 30824.18 112.66 43538.76 88888.00 2009-06-18 03:34:38.000 169 30824.20 112.61 43538.77 88888.00 2009-06-18 03:34:39.000 169 30824.19 112.60 43538.77 88888.00 2009-06-18 03:34:40.000 169 30824.17 112.54 43538.75 53340.01 2009-06-18 03:34:41.000 169 30824.17 112.54 43538.75 88888.00 2009-06-18 03:34:42.000 169 30824.17 112.50 43538.73 88888.00 2009-06-18 03:34:43.000 169 30824.15 112.44 43538.72 88888.00 2009-06-18 03:34:44.000 169 30824.17 112.45 43538.72 88888.00 2009-06-18 03:34:45.000 169 30824.13 112.42 43538.77 53339.97 2009-06-18 03:34:46.000 169 30824.08 112.37 43538.75 88888.00 2009-06-18 03:34:47.000 169 30824.13 112.40 43538.72 88888.00 2009-06-18 03:34:48.000 169 30824.14 112.39 43538.69 88888.00 2009-06-18 03:34:49.000 169 30824.11 112.39 43538.66 88888.00 2009-06-18 03:34:50.000 169 30824.16 112.42 43538.70 53339.95 2009-06-18 03:34:51.000 169 30824.13 112.40 43538.72 88888.00 2009-06-18 03:34:52.000 169 30824.11 112.38 43538.67 88888.00 2009-06-18 03:34:53.000 169 30824.11 112.41 43538.63 88888.00 2009-06-18 03:34:54.000 169 30824.10 112.40 43538.68 88888.00 2009-06-18 03:34:55.000 169 30824.09 112.39 43538.71 53339.92 2009-06-18 03:34:56.000 169 30824.06 112.34 43538.71 88888.00 2009-06-18 03:34:57.000 169 30824.03 112.33 43538.68 88888.00 2009-06-18 03:34:58.000 169 30824.04 112.31 43538.69 88888.00 2009-06-18 03:34:59.000 169 30824.03 112.31 43538.71 88888.00 2009-06-18 03:35:00.000 169 30824.03 112.32 43538.72 53339.87 2009-06-18 03:35:01.000 169 30824.04 112.35 43538.72 88888.00 2009-06-18 03:35:02.000 169 30824.02 112.33 43538.65 88888.00 2009-06-18 03:35:03.000 169 30824.01 112.31 43538.65 88888.00 2009-06-18 03:35:04.000 169 30824.03 112.33 43538.71 88888.00 2009-06-18 03:35:05.000 169 30824.02 112.33 43538.71 53339.85 2009-06-18 03:35:06.000 169 30823.99 112.25 43538.65 88888.00 2009-06-18 03:35:07.000 169 30823.97 112.26 43538.59 88888.00 2009-06-18 03:35:08.000 169 30823.99 112.27 43538.64 88888.00 2009-06-18 03:35:09.000 169 30824.01 112.31 43538.62 88888.00 2009-06-18 03:35:10.000 169 30823.98 112.28 43538.57 53339.81 2009-06-18 03:35:11.000 169 30824.00 112.26 43538.61 88888.00 2009-06-18 03:35:12.000 169 30823.99 112.21 43538.58 88888.00 2009-06-18 03:35:13.000 169 30824.04 112.29 43538.50 88888.00 2009-06-18 03:35:14.000 169 30823.97 112.27 43538.52 88888.00 2009-06-18 03:35:15.000 169 30823.91 112.23 43538.59 53339.78 2009-06-18 03:35:16.000 169 30823.95 112.25 43538.59 88888.00 2009-06-18 03:35:17.000 169 30823.94 112.22 43538.60 88888.00 2009-06-18 03:35:18.000 169 30823.99 112.25 43538.56 88888.00 2009-06-18 03:35:19.000 169 30824.00 112.23 43538.59 88888.00 2009-06-18 03:35:20.000 169 30823.99 112.22 43538.62 53339.79 2009-06-18 03:35:21.000 169 30823.95 112.22 43538.62 88888.00 2009-06-18 03:35:22.000 169 30823.98 112.20 43538.60 88888.00 2009-06-18 03:35:23.000 169 30823.94 112.18 43538.62 88888.00 2009-06-18 03:35:24.000 169 30823.98 112.15 43538.61 88888.00 2009-06-18 03:35:25.000 169 30824.04 112.19 43538.64 53339.78 2009-06-18 03:35:26.000 169 30824.02 112.22 43538.65 88888.00 2009-06-18 03:35:27.000 169 30824.00 112.16 43538.66 88888.00 2009-06-18 03:35:28.000 169 30823.98 112.18 43538.64 88888.00 2009-06-18 03:35:29.000 169 30823.97 112.17 43538.66 88888.00 2009-06-18 03:35:30.000 169 30823.95 112.11 43538.68 53339.79 2009-06-18 03:35:31.000 169 30823.97 112.13 43538.68 88888.00 2009-06-18 03:35:32.000 169 30824.02 112.16 43538.61 88888.00 2009-06-18 03:35:33.000 169 30824.01 112.13 43538.64 88888.00 2009-06-18 03:35:34.000 169 30823.99 112.12 43538.64 88888.00 2009-06-18 03:35:35.000 169 30823.99 112.09 43538.58 53339.82 2009-06-18 03:35:36.000 169 30823.99 112.09 43538.61 88888.00 2009-06-18 03:35:37.000 169 30823.98 112.09 43538.64 88888.00 2009-06-18 03:35:38.000 169 30823.99 112.07 43538.64 88888.00 2009-06-18 03:35:39.000 169 30823.98 112.06 43538.63 88888.00 2009-06-18 03:35:40.000 169 30823.99 112.03 43538.63 53339.81 2009-06-18 03:35:41.000 169 30824.03 112.10 43538.60 88888.00 2009-06-18 03:35:42.000 169 30824.06 112.14 43538.57 88888.00 2009-06-18 03:35:43.000 169 30824.07 112.11 43538.55 88888.00 2009-06-18 03:35:44.000 169 30824.04 112.06 43538.60 88888.00 2009-06-18 03:35:45.000 169 30824.07 112.05 43538.63 53339.80 2009-06-18 03:35:46.000 169 30824.09 112.05 43538.61 88888.00 2009-06-18 03:35:47.000 169 30824.08 112.05 43538.59 88888.00 2009-06-18 03:35:48.000 169 30824.08 112.04 43538.58 88888.00 2009-06-18 03:35:49.000 169 30824.07 112.07 43538.58 88888.00 2009-06-18 03:35:50.000 169 30824.06 112.08 43538.58 53339.82 2009-06-18 03:35:51.000 169 30824.05 112.11 43538.59 88888.00 2009-06-18 03:35:52.000 169 30824.04 112.15 43538.60 88888.00 2009-06-18 03:35:53.000 169 30824.04 112.19 43538.62 88888.00 2009-06-18 03:35:54.000 169 30824.03 112.16 43538.64 88888.00 2009-06-18 03:35:55.000 169 30824.03 112.13 43538.66 53339.78 2009-06-18 03:35:56.000 169 30824.01 112.14 43538.64 88888.00 2009-06-18 03:35:57.000 169 30823.99 112.13 43538.64 88888.00 2009-06-18 03:35:58.000 169 30824.03 112.09 43538.65 88888.00 2009-06-18 03:35:59.000 169 30824.06 112.12 43538.63 88888.00 2009-06-18 03:36:00.000 169 30824.03 112.10 43538.69 53339.81 2009-06-18 03:36:01.000 169 30823.99 112.10 43538.68 88888.00 2009-06-18 03:36:02.000 169 30824.00 112.13 43538.64 88888.00 2009-06-18 03:36:03.000 169 30824.02 112.08 43538.65 88888.00 2009-06-18 03:36:04.000 169 30824.03 112.10 43538.65 88888.00 2009-06-18 03:36:05.000 169 30824.00 112.11 43538.64 53339.79 2009-06-18 03:36:06.000 169 30824.01 112.12 43538.63 88888.00 2009-06-18 03:36:07.000 169 30824.04 112.11 43538.65 88888.00 2009-06-18 03:36:08.000 169 30824.06 112.07 43538.63 88888.00 2009-06-18 03:36:09.000 169 30824.04 112.09 43538.53 88888.00 2009-06-18 03:36:10.000 169 30824.00 112.11 43538.57 53339.81 2009-06-18 03:36:11.000 169 30823.99 112.10 43538.62 88888.00 2009-06-18 03:36:12.000 169 30824.01 112.11 43538.56 88888.00 2009-06-18 03:36:13.000 169 30824.00 112.11 43538.54 88888.00 2009-06-18 03:36:14.000 169 30823.98 112.10 43538.59 88888.00 2009-06-18 03:36:15.000 169 30823.99 112.10 43538.61 53339.79 2009-06-18 03:36:16.000 169 30823.99 112.13 43538.61 88888.00 2009-06-18 03:36:17.000 169 30824.03 112.11 43538.57 88888.00 2009-06-18 03:36:18.000 169 30824.02 112.11 43538.53 88888.00 2009-06-18 03:36:19.000 169 30824.00 112.13 43538.59 88888.00 2009-06-18 03:36:20.000 169 30824.00 112.11 43538.63 53339.79 2009-06-18 03:36:21.000 169 30824.03 112.06 43538.63 88888.00 2009-06-18 03:36:22.000 169 30824.06 112.07 43538.56 88888.00 2009-06-18 03:36:23.000 169 30824.04 112.05 43538.60 88888.00 2009-06-18 03:36:24.000 169 30824.03 112.06 43538.60 88888.00 2009-06-18 03:36:25.000 169 30824.05 112.03 43538.61 53339.80 2009-06-18 03:36:26.000 169 30824.07 112.03 43538.64 88888.00 2009-06-18 03:36:27.000 169 30824.05 112.02 43538.62 88888.00 2009-06-18 03:36:28.000 169 30824.03 112.00 43538.64 88888.00 2009-06-18 03:36:29.000 169 30824.05 111.98 43538.67 88888.00 2009-06-18 03:36:30.000 169 30824.03 111.94 43538.64 53339.78 2009-06-18 03:36:31.000 169 30824.04 111.94 43538.60 88888.00 2009-06-18 03:36:32.000 169 30824.01 111.94 43538.57 88888.00 2009-06-18 03:36:33.000 169 30824.02 111.97 43538.60 88888.00 2009-06-18 03:36:34.000 169 30824.03 112.00 43538.54 88888.00 2009-06-18 03:36:35.000 169 30824.01 112.02 43538.53 53339.75 2009-06-18 03:36:36.000 169 30824.03 112.04 43538.51 88888.00 2009-06-18 03:36:37.000 169 30824.08 112.03 43538.43 88888.00 2009-06-18 03:36:38.000 169 30823.99 111.95 43538.49 88888.00 2009-06-18 03:36:39.000 169 30824.00 111.98 43538.57 88888.00 2009-06-18 03:36:40.000 169 30824.03 112.02 43538.55 53339.68 2009-06-18 03:36:41.000 169 30823.99 111.99 43538.57 88888.00 2009-06-18 03:36:42.000 169 30823.99 111.98 43538.60 88888.00 2009-06-18 03:36:43.000 169 30824.01 111.98 43538.61 88888.00 2009-06-18 03:36:44.000 169 30824.01 111.96 43538.59 88888.00 2009-06-18 03:36:45.000 169 30824.03 111.94 43538.60 53339.75 2009-06-18 03:36:46.000 169 30824.00 111.96 43538.61 88888.00 2009-06-18 03:36:47.000 169 30823.97 112.01 43538.56 88888.00 2009-06-18 03:36:48.000 169 30823.98 111.94 43538.57 88888.00 2009-06-18 03:36:49.000 169 30823.97 111.91 43538.56 88888.00 2009-06-18 03:36:50.000 169 30823.99 111.95 43538.51 53339.70 2009-06-18 03:36:51.000 169 30824.03 111.98 43538.53 88888.00 2009-06-18 03:36:52.000 169 30823.99 111.91 43538.54 88888.00 2009-06-18 03:36:53.000 169 30823.96 111.85 43538.59 88888.00 2009-06-18 03:36:54.000 169 30823.95 111.89 43538.57 88888.00 2009-06-18 03:36:55.000 169 30823.94 111.91 43538.52 53339.77 2009-06-18 03:36:56.000 169 30823.93 111.89 43538.50 88888.00 2009-06-18 03:36:57.000 169 30823.99 111.91 43538.52 88888.00 2009-06-18 03:36:58.000 169 30824.01 111.91 43538.52 88888.00 2009-06-18 03:36:59.000 169 30823.98 111.90 43538.50 88888.00 2009-06-18 03:37:00.000 169 30823.99 111.94 43538.51 53339.69 2009-06-18 03:37:01.000 169 30823.99 111.92 43538.52 88888.00 2009-06-18 03:37:02.000 169 30824.02 111.90 43538.53 88888.00 2009-06-18 03:37:03.000 169 30824.02 111.92 43538.52 88888.00 2009-06-18 03:37:04.000 169 30824.01 111.92 43538.54 88888.00 2009-06-18 03:37:05.000 169 30824.01 111.90 43538.54 53339.70 2009-06-18 03:37:06.000 169 30824.02 111.95 43538.54 88888.00 2009-06-18 03:37:07.000 169 30824.04 111.98 43538.50 88888.00 2009-06-18 03:37:08.000 169 30824.04 111.95 43538.50 88888.00 2009-06-18 03:37:09.000 169 30824.06 111.96 43538.53 88888.00 2009-06-18 03:37:10.000 169 30824.06 111.94 43538.44 53339.75 2009-06-18 03:37:11.000 169 30824.05 111.97 43538.43 88888.00 2009-06-18 03:37:12.000 169 30824.07 111.95 43538.45 88888.00 2009-06-18 03:37:13.000 169 30824.01 111.94 43538.48 88888.00 2009-06-18 03:37:14.000 169 30824.04 111.94 43538.53 88888.00 2009-06-18 03:37:15.000 169 30824.06 111.94 43538.54 53339.75 2009-06-18 03:37:16.000 169 30824.02 111.90 43538.52 88888.00 2009-06-18 03:37:17.000 169 30823.97 111.88 43538.51 88888.00 2009-06-18 03:37:18.000 169 30823.99 111.89 43538.51 88888.00 2009-06-18 03:37:19.000 169 30823.99 111.83 43538.51 88888.00 2009-06-18 03:37:20.000 169 30823.99 111.80 43538.50 53339.71 2009-06-18 03:37:21.000 169 30823.99 111.83 43538.48 88888.00 2009-06-18 03:37:22.000 169 30823.98 111.84 43538.46 88888.00 2009-06-18 03:37:23.000 169 30823.96 111.82 43538.42 88888.00 2009-06-18 03:37:24.000 169 30823.95 111.84 43538.43 88888.00 2009-06-18 03:37:25.000 169 30823.93 111.79 43538.41 53339.66 2009-06-18 03:37:26.000 169 30823.87 111.76 43538.41 88888.00 2009-06-18 03:37:27.000 169 30823.86 111.71 43538.38 88888.00 2009-06-18 03:37:28.000 169 30823.90 111.79 43538.39 88888.00 2009-06-18 03:37:29.000 169 30823.97 111.81 43538.31 88888.00 2009-06-18 03:37:30.000 169 30823.86 111.72 43538.42 53339.60 2009-06-18 03:37:31.000 169 30823.83 111.73 43538.44 88888.00 2009-06-18 03:37:32.000 169 30823.79 111.68 43538.43 88888.00 2009-06-18 03:37:33.000 169 30823.80 111.65 43538.39 88888.00 2009-06-18 03:37:34.000 169 30823.82 111.65 43538.37 88888.00 2009-06-18 03:37:35.000 169 30823.83 111.67 43538.38 53339.53 2009-06-18 03:37:36.000 169 30823.83 111.66 43538.42 88888.00 2009-06-18 03:37:37.000 169 30823.79 111.64 43538.38 88888.00 2009-06-18 03:37:38.000 169 30823.81 111.62 43538.40 88888.00 2009-06-18 03:37:39.000 169 30823.80 111.62 43538.36 88888.00 2009-06-18 03:37:40.000 169 30823.81 111.62 43538.35 53339.53 2009-06-18 03:37:41.000 169 30823.82 111.63 43538.34 88888.00 2009-06-18 03:37:42.000 169 30823.82 111.64 43538.31 88888.00 2009-06-18 03:37:43.000 169 30823.82 111.60 43538.31 88888.00 2009-06-18 03:37:44.000 169 30823.80 111.59 43538.36 88888.00 2009-06-18 03:37:45.000 169 30823.77 111.61 43538.37 53339.49 2009-06-18 03:37:46.000 169 30823.73 111.58 43538.34 88888.00 2009-06-18 03:37:47.000 169 30823.73 111.58 43538.34 88888.00 2009-06-18 03:37:48.000 169 30823.73 111.64 43538.34 88888.00 2009-06-18 03:37:49.000 169 30823.73 111.65 43538.34 88888.00 2009-06-18 03:37:50.000 169 30823.74 111.63 43538.31 53339.47 2009-06-18 03:37:51.000 169 30823.78 111.61 43538.26 88888.00 2009-06-18 03:37:52.000 169 30823.76 111.61 43538.32 88888.00 2009-06-18 03:37:53.000 169 30823.78 111.58 43538.39 88888.00 2009-06-18 03:37:54.000 169 30823.76 111.57 43538.34 88888.00 2009-06-18 03:37:55.000 169 30823.77 111.55 43538.28 53339.48 2009-06-18 03:37:56.000 169 30823.78 111.55 43538.28 88888.00 2009-06-18 03:37:57.000 169 30823.81 111.56 43538.27 88888.00 2009-06-18 03:37:58.000 169 30823.79 111.56 43538.27 88888.00 2009-06-18 03:37:59.000 169 30823.77 111.54 43538.33 88888.00 2009-06-18 03:38:00.000 169 30823.76 111.56 43538.33 53339.49 2009-06-18 03:38:01.000 169 30823.75 111.55 43538.30 88888.00 2009-06-18 03:38:02.000 169 30823.75 111.54 43538.29 88888.00 2009-06-18 03:38:03.000 169 30823.78 111.54 43538.27 88888.00 2009-06-18 03:38:04.000 169 30823.81 111.53 43538.32 88888.00 2009-06-18 03:38:05.000 169 30823.79 111.54 43538.30 53339.49 2009-06-18 03:38:06.000 169 30823.77 111.52 43538.30 88888.00 2009-06-18 03:38:07.000 169 30823.77 111.52 43538.29 88888.00 2009-06-18 03:38:08.000 169 30823.81 111.52 43538.30 88888.00 2009-06-18 03:38:09.000 169 30823.80 111.55 43538.34 88888.00 2009-06-18 03:38:10.000 169 30823.81 111.57 43538.33 53339.48 2009-06-18 03:38:11.000 169 30823.81 111.56 43538.31 88888.00 2009-06-18 03:38:12.000 169 30823.83 111.56 43538.33 88888.00 2009-06-18 03:38:13.000 169 30823.82 111.56 43538.33 88888.00 2009-06-18 03:38:14.000 169 30823.83 111.55 43538.31 88888.00 2009-06-18 03:38:15.000 169 30823.75 111.44 43538.39 53339.51 2009-06-18 03:38:16.000 169 30823.87 111.53 43538.43 88888.00 2009-06-18 03:38:17.000 169 30823.91 111.56 43538.36 88888.00 2009-06-18 03:38:18.000 169 30823.91 111.50 43538.36 88888.00 2009-06-18 03:38:19.000 169 30823.90 111.53 43538.39 88888.00 2009-06-18 03:38:20.000 169 30823.90 111.54 43538.32 53339.54 2009-06-18 03:38:21.000 169 30823.89 111.46 43538.30 88888.00 2009-06-18 03:38:22.000 169 30823.92 111.50 43538.36 88888.00 2009-06-18 03:38:23.000 169 30823.94 111.52 43538.37 88888.00 2009-06-18 03:38:24.000 169 30823.92 111.43 43538.35 88888.00 2009-06-18 03:38:25.000 169 30823.91 111.41 43538.32 53339.54 2009-06-18 03:38:26.000 169 30823.93 111.41 43538.30 88888.00 2009-06-18 03:38:27.000 169 30823.95 111.38 43538.29 88888.00 2009-06-18 03:38:28.000 169 30823.92 111.36 43538.29 88888.00 2009-06-18 03:38:29.000 169 30823.87 111.34 43538.25 88888.00 2009-06-18 03:38:30.000 169 30823.90 111.31 43538.25 53339.50 2009-06-18 03:38:31.000 169 30823.91 111.26 43538.24 88888.00 2009-06-18 03:38:32.000 169 30823.90 111.24 43538.28 88888.00 2009-06-18 03:38:33.000 169 30823.85 111.23 43538.30 88888.00 2009-06-18 03:38:34.000 169 30823.86 111.23 43538.32 88888.00 2009-06-18 03:38:35.000 169 30823.84 111.20 43538.27 53339.46 2009-06-18 03:38:36.000 169 30823.83 111.16 43538.23 88888.00 2009-06-18 03:38:37.000 169 30823.81 111.16 43538.25 88888.00 2009-06-18 03:38:38.000 169 30823.82 111.17 43538.35 88888.00 2009-06-18 03:38:39.000 169 30823.82 111.15 43538.36 88888.00 2009-06-18 03:38:40.000 169 30823.85 111.10 43538.41 53339.44 2009-06-18 03:38:41.000 169 30823.90 111.08 43538.49 88888.00 2009-06-18 03:38:42.000 169 30823.88 111.11 43538.49 88888.00 2009-06-18 03:38:43.000 169 30823.90 111.13 43538.54 88888.00 2009-06-18 03:38:44.000 169 30823.93 111.17 43538.51 88888.00 2009-06-18 03:38:45.000 169 30823.94 111.16 43538.48 53339.66 2009-06-18 03:38:46.000 169 30823.91 111.16 43538.46 88888.00 2009-06-18 03:38:47.000 169 30823.89 111.15 43538.51 88888.00 2009-06-18 03:38:48.000 169 30823.85 111.19 43538.48 88888.00 2009-06-18 03:38:49.000 169 30823.77 111.29 43538.34 88888.00 2009-06-18 03:38:50.000 169 30823.78 111.30 43538.28 53339.66 2009-06-18 03:38:51.000 169 30823.80 111.28 43538.32 88888.00 2009-06-18 03:38:52.000 169 30823.82 111.29 43538.34 88888.00 2009-06-18 03:38:53.000 169 30823.82 111.23 43538.32 88888.00 2009-06-18 03:38:54.000 169 30823.82 111.25 43538.34 88888.00 2009-06-18 03:38:55.000 169 30823.82 111.27 43538.31 53339.45 2009-06-18 03:38:56.000 169 30823.81 111.22 43538.30 88888.00 2009-06-18 03:38:57.000 169 30823.80 111.20 43538.22 88888.00 2009-06-18 03:38:58.000 169 30823.84 111.19 43538.24 88888.00 2009-06-18 03:38:59.000 169 30823.82 111.17 43538.27 88888.00 2009-06-18 03:39:00.000 169 30823.83 111.15 43538.29 53339.43 2009-06-18 03:39:01.000 169 30823.85 111.14 43538.30 88888.00 2009-06-18 03:39:02.000 169 30823.83 111.15 43538.24 88888.00 2009-06-18 03:39:03.000 169 30823.84 111.07 43538.25 88888.00 2009-06-18 03:39:04.000 169 30823.83 111.08 43538.28 88888.00 2009-06-18 03:39:05.000 169 30823.81 111.03 43538.27 53339.41 2009-06-18 03:39:06.000 169 30823.84 111.03 43538.25 88888.00 2009-06-18 03:39:07.000 169 30823.83 111.05 43538.21 88888.00 2009-06-18 03:39:08.000 169 30823.81 111.06 43538.22 88888.00 2009-06-18 03:39:09.000 169 30823.83 111.04 43538.25 88888.00 2009-06-18 03:39:10.000 169 30823.85 111.06 43538.21 53339.39 2009-06-18 03:39:11.000 169 30823.81 111.09 43538.19 88888.00 2009-06-18 03:39:12.000 169 30823.83 111.04 43538.17 88888.00 2009-06-18 03:39:13.000 169 30823.83 111.05 43538.23 88888.00 2009-06-18 03:39:14.000 169 30823.81 111.09 43538.22 88888.00 2009-06-18 03:39:15.000 169 30823.80 111.09 43538.25 53339.38 2009-06-18 03:39:16.000 169 30823.83 111.07 43538.29 88888.00 2009-06-18 03:39:17.000 169 30823.83 111.02 43538.30 88888.00 2009-06-18 03:39:18.000 169 30823.81 111.05 43538.28 88888.00 2009-06-18 03:39:19.000 169 30823.83 111.05 43538.26 88888.00 2009-06-18 03:39:20.000 169 30823.86 111.07 43538.32 53339.38 2009-06-18 03:39:21.000 169 30823.88 111.09 43538.30 88888.00 2009-06-18 03:39:22.000 169 30823.85 111.10 43538.25 88888.00 2009-06-18 03:39:23.000 169 30823.81 111.10 43538.24 88888.00 2009-06-18 03:39:24.000 169 30823.80 111.10 43538.29 88888.00 2009-06-18 03:39:25.000 169 30823.77 111.10 43538.33 53339.43 2009-06-18 03:39:26.000 169 30823.76 111.11 43538.32 88888.00 2009-06-18 03:39:27.000 169 30823.78 111.09 43538.28 88888.00 2009-06-18 03:39:28.000 169 30823.77 111.07 43538.29 88888.00 2009-06-18 03:39:29.000 169 30823.80 111.11 43538.26 88888.00 2009-06-18 03:39:30.000 169 30823.84 111.08 43538.25 53339.45 2009-06-18 03:39:31.000 169 30823.84 111.06 43538.25 88888.00 2009-06-18 03:39:32.000 169 30823.83 111.07 43538.25 88888.00 2009-06-18 03:39:33.000 169 30823.81 111.02 43538.27 88888.00 2009-06-18 03:39:34.000 169 30823.84 111.01 43538.26 88888.00 2009-06-18 03:39:35.000 169 30823.85 111.00 43538.26 53339.41 2009-06-18 03:39:36.000 169 30823.82 111.00 43538.26 88888.00 2009-06-18 03:39:37.000 169 30823.84 111.01 43538.27 88888.00 2009-06-18 03:39:38.000 169 30823.83 111.02 43538.24 88888.00 2009-06-18 03:39:39.000 169 30823.83 111.02 43538.24 88888.00 2009-06-18 03:39:40.000 169 30823.79 110.96 43538.29 53339.39 2009-06-18 03:39:41.000 169 30823.79 110.95 43538.28 88888.00 2009-06-18 03:39:42.000 169 30823.85 110.94 43538.25 88888.00 2009-06-18 03:39:43.000 169 30823.85 110.94 43538.22 88888.00 2009-06-18 03:39:44.000 169 30823.82 110.96 43538.20 88888.00 2009-06-18 03:39:45.000 169 30823.82 110.94 43538.21 53339.38 2009-06-18 03:39:46.000 169 30823.81 110.94 43538.25 88888.00 2009-06-18 03:39:47.000 169 30823.81 110.92 43538.26 88888.00 2009-06-18 03:39:48.000 169 30823.77 110.88 43538.25 88888.00 2009-06-18 03:39:49.000 169 30823.76 110.89 43538.21 88888.00 2009-06-18 03:39:50.000 169 30823.79 110.94 43538.18 53339.35 2009-06-18 03:39:51.000 169 30823.76 110.85 43538.18 88888.00 2009-06-18 03:39:52.000 169 30823.76 110.85 43538.23 88888.00 2009-06-18 03:39:53.000 169 30823.79 110.84 43538.19 88888.00 2009-06-18 03:39:54.000 169 30823.74 110.82 43538.22 88888.00 2009-06-18 03:39:55.000 169 30823.72 110.81 43538.20 53339.37 2009-06-18 03:39:56.000 169 30823.70 110.78 43538.21 88888.00 2009-06-18 03:39:57.000 169 30823.66 110.78 43538.24 88888.00 2009-06-18 03:39:58.000 169 30823.66 110.80 43538.22 88888.00 2009-06-18 03:39:59.000 169 30823.65 110.79 43538.19 88888.00 2009-06-18 03:40:00.000 169 30823.62 110.77 43538.21 53339.26 2009-06-18 03:40:01.000 169 30823.62 110.75 43538.21 88888.00 2009-06-18 03:40:02.000 169 30823.63 110.78 43538.23 88888.00 2009-06-18 03:40:03.000 169 30823.66 110.75 43538.21 88888.00 2009-06-18 03:40:04.000 169 30823.65 110.74 43538.21 88888.00 2009-06-18 03:40:05.000 169 30823.60 110.76 43538.21 53339.23 2009-06-18 03:40:06.000 169 30823.57 110.76 43538.13 88888.00 2009-06-18 03:40:07.000 169 30823.56 110.75 43538.14 88888.00 2009-06-18 03:40:08.000 169 30823.57 110.74 43538.18 88888.00 2009-06-18 03:40:09.000 169 30823.62 110.67 43538.19 88888.00 2009-06-18 03:40:10.000 169 30823.60 110.58 43538.16 53339.16 2009-06-18 03:40:11.000 169 30823.61 110.61 43538.16 88888.00 2009-06-18 03:40:12.000 169 30823.61 110.67 43538.16 88888.00 2009-06-18 03:40:13.000 169 30823.61 110.75 43538.12 88888.00 2009-06-18 03:40:14.000 169 30823.54 110.63 43538.13 88888.00 2009-06-18 03:40:15.000 169 30823.52 110.59 43538.14 53339.13 2009-06-18 03:40:16.000 169 30823.45 110.57 43538.19 88888.00 2009-06-18 03:40:17.000 169 30823.46 110.57 43538.21 88888.00 2009-06-18 03:40:18.000 169 30823.46 110.58 43538.15 88888.00 2009-06-18 03:40:19.000 169 30823.46 110.56 43538.14 88888.00 2009-06-18 03:40:20.000 169 30823.50 110.55 43538.13 53339.14 2009-06-18 03:40:21.000 169 30823.47 110.54 43538.15 88888.00 2009-06-18 03:40:22.000 169 30823.44 110.55 43538.13 88888.00 2009-06-18 03:40:23.000 169 30823.42 110.56 43538.06 88888.00 2009-06-18 03:40:24.000 169 30823.41 110.53 43538.04 88888.00 2009-06-18 03:40:25.000 169 30823.40 110.50 43538.05 53339.06 2009-06-18 03:40:26.000 169 30823.38 110.52 43538.07 88888.00 2009-06-18 03:40:27.000 169 30823.36 110.50 43538.08 88888.00 2009-06-18 03:40:28.000 169 30823.37 110.51 43538.05 88888.00 2009-06-18 03:40:29.000 169 30823.40 110.52 43538.07 88888.00 2009-06-18 03:40:30.000 169 30823.39 110.53 43538.09 53339.02 2009-06-18 03:40:31.000 169 30823.37 110.50 43538.08 88888.00 2009-06-18 03:40:32.000 169 30823.37 110.52 43538.09 88888.00 2009-06-18 03:40:33.000 169 30823.34 110.53 43538.07 88888.00 2009-06-18 03:40:34.000 169 30823.36 110.55 43538.07 88888.00 2009-06-18 03:40:35.000 169 30823.35 110.52 43538.05 53339.02 2009-06-18 03:40:36.000 169 30823.34 110.53 43538.03 88888.00 2009-06-18 03:40:37.000 169 30823.31 110.56 43538.04 88888.00 2009-06-18 03:40:38.000 169 30823.28 110.55 43538.00 88888.00 2009-06-18 03:40:39.000 169 30823.26 110.52 43537.96 88888.00 2009-06-18 03:40:40.000 169 30823.26 110.53 43537.97 53338.94 2009-06-18 03:40:41.000 169 30823.25 110.51 43537.95 88888.00 2009-06-18 03:40:42.000 169 30823.26 110.51 43537.94 88888.00 2009-06-18 03:40:43.000 169 30823.25 110.51 43537.99 88888.00 2009-06-18 03:40:44.000 169 30823.25 110.48 43537.99 88888.00 2009-06-18 03:40:45.000 169 30823.24 110.43 43538.00 53338.90 2009-06-18 03:40:46.000 169 30823.28 110.45 43538.02 88888.00 2009-06-18 03:40:47.000 169 30823.27 110.48 43538.03 88888.00 2009-06-18 03:40:48.000 169 30823.28 110.48 43538.03 88888.00 2009-06-18 03:40:49.000 169 30823.29 110.47 43538.00 88888.00 2009-06-18 03:40:50.000 169 30823.31 110.49 43537.99 53338.92 2009-06-18 03:40:51.000 169 30823.33 110.47 43537.95 88888.00 2009-06-18 03:40:52.000 169 30823.30 110.44 43537.92 88888.00 2009-06-18 03:40:53.000 169 30823.31 110.42 43537.96 88888.00 2009-06-18 03:40:54.000 169 30823.29 110.41 43537.97 88888.00 2009-06-18 03:40:55.000 169 30823.28 110.45 43538.00 53338.90 2009-06-18 03:40:56.000 169 30823.25 110.39 43537.97 88888.00 2009-06-18 03:40:57.000 169 30823.15 110.25 43538.11 88888.00 2009-06-18 03:40:58.000 169 30823.26 110.36 43538.04 88888.00 2009-06-18 03:40:59.000 169 30823.28 110.39 43537.93 88888.00 2009-06-18 03:41:00.000 169 30823.30 110.40 43538.00 53339.03 2009-06-18 03:41:01.000 169 30823.27 110.39 43538.00 88888.00 2009-06-18 03:41:02.000 169 30823.27 110.37 43537.98 88888.00 2009-06-18 03:41:03.000 169 30823.29 110.34 43537.97 88888.00 2009-06-18 03:41:04.000 169 30823.27 110.35 43537.97 88888.00 2009-06-18 03:41:05.000 169 30823.25 110.33 43538.02 53338.85 2009-06-18 03:41:06.000 169 30823.25 110.37 43538.07 88888.00 2009-06-18 03:41:07.000 169 30823.26 110.36 43538.03 88888.00 2009-06-18 03:41:08.000 169 30823.26 110.37 43538.04 88888.00 2009-06-18 03:41:09.000 169 30823.30 110.43 43538.06 88888.00 2009-06-18 03:41:10.000 169 30823.31 110.36 43538.10 53338.90 2009-06-18 03:41:11.000 169 30823.30 110.38 43538.16 88888.00 2009-06-18 03:41:12.000 169 30823.37 110.43 43538.07 88888.00 2009-06-18 03:41:13.000 169 30823.35 110.41 43538.05 88888.00 2009-06-18 03:41:14.000 169 30823.37 110.43 43538.03 88888.00 2009-06-18 03:41:15.000 169 30823.44 110.46 43537.91 53338.95 2009-06-18 03:41:16.000 169 30823.35 110.37 43537.95 88888.00 2009-06-18 03:41:17.000 169 30823.35 110.38 43538.02 88888.00 2009-06-18 03:41:18.000 169 30823.38 110.42 43538.04 88888.00 2009-06-18 03:41:19.000 169 30823.39 110.42 43538.07 88888.00 2009-06-18 03:41:20.000 169 30823.41 110.40 43538.04 53338.97 2009-06-18 03:41:21.000 169 30823.40 110.43 43538.03 88888.00 2009-06-18 03:41:22.000 169 30823.39 110.38 43538.05 88888.00 2009-06-18 03:41:23.000 169 30823.40 110.38 43538.03 88888.00 2009-06-18 03:41:24.000 169 30823.40 110.37 43537.99 88888.00 2009-06-18 03:41:25.000 169 30823.36 110.33 43537.98 53339.01 2009-06-18 03:41:26.000 169 30823.37 110.28 43537.97 88888.00 2009-06-18 03:41:27.000 169 30823.40 110.27 43537.96 88888.00 2009-06-18 03:41:28.000 169 30823.38 110.30 43537.98 88888.00 2009-06-18 03:41:29.000 169 30823.39 110.32 43537.99 88888.00 2009-06-18 03:41:30.000 169 30823.38 110.31 43537.96 53338.98 2009-06-18 03:41:31.000 169 30823.36 110.30 43537.99 88888.00 2009-06-18 03:41:32.000 169 30823.35 110.31 43537.98 88888.00 2009-06-18 03:41:33.000 169 30823.33 110.24 43537.99 88888.00 2009-06-18 03:41:34.000 169 30823.33 110.23 43537.96 88888.00 2009-06-18 03:41:35.000 169 30823.35 110.24 43537.95 53338.92 2009-06-18 03:41:36.000 169 30823.38 110.25 43537.90 88888.00 2009-06-18 03:41:37.000 169 30823.40 110.29 43537.93 88888.00 2009-06-18 03:41:38.000 169 30823.39 110.33 43538.00 88888.00 2009-06-18 03:41:39.000 169 30823.36 110.33 43538.01 88888.00 2009-06-18 03:41:40.000 169 30823.34 110.31 43538.01 53338.90 2009-06-18 03:41:41.000 169 30823.37 110.33 43538.02 88888.00 2009-06-18 03:41:42.000 169 30823.41 110.35 43537.98 88888.00 2009-06-18 03:41:43.000 169 30823.38 110.32 43537.96 88888.00 2009-06-18 03:41:44.000 169 30823.37 110.34 43537.97 88888.00 2009-06-18 03:41:45.000 169 30823.35 110.37 43538.00 53338.94 2009-06-18 03:41:46.000 169 30823.37 110.35 43538.00 88888.00 2009-06-18 03:41:47.000 169 30823.38 110.34 43538.02 88888.00 2009-06-18 03:41:48.000 169 30823.38 110.37 43538.00 88888.00 2009-06-18 03:41:49.000 169 30823.40 110.36 43537.98 88888.00 2009-06-18 03:41:50.000 169 30823.39 110.31 43537.93 53338.96 2009-06-18 03:41:51.000 169 30823.37 110.29 43537.93 88888.00 2009-06-18 03:41:52.000 169 30823.36 110.32 43537.95 88888.00 2009-06-18 03:41:53.000 169 30823.35 110.35 43537.93 88888.00 2009-06-18 03:41:54.000 169 30823.33 110.32 43537.95 88888.00 2009-06-18 03:41:55.000 169 30823.34 110.31 43537.96 53338.98 2009-06-18 03:41:56.000 169 30823.35 110.33 43537.93 88888.00 2009-06-18 03:41:57.000 169 30823.35 110.30 43537.92 88888.00 2009-06-18 03:41:58.000 169 30823.32 110.26 43537.89 88888.00 2009-06-18 03:41:59.000 169 30823.33 110.29 43537.87 88888.00 2009-06-18 03:42:00.000 169 30823.32 110.30 43537.87 53338.93 2009-06-18 03:42:01.000 169 30823.34 110.25 43537.86 88888.00 2009-06-18 03:42:02.000 169 30823.33 110.24 43537.87 88888.00 2009-06-18 03:42:03.000 169 30823.35 110.26 43537.86 88888.00 2009-06-18 03:42:04.000 169 30823.34 110.25 43537.87 88888.00 2009-06-18 03:42:05.000 169 30823.34 110.24 43537.91 53338.88 2009-06-18 03:42:06.000 169 30823.33 110.22 43537.88 88888.00 2009-06-18 03:42:07.000 169 30823.31 110.18 43537.86 88888.00 2009-06-18 03:42:08.000 169 30823.31 110.19 43537.92 88888.00 2009-06-18 03:42:09.000 169 30823.29 110.19 43537.92 88888.00 2009-06-18 03:42:10.000 169 30823.27 110.17 43537.90 53338.87 2009-06-18 03:42:11.000 169 30823.26 110.17 43537.88 88888.00 2009-06-18 03:42:12.000 169 30823.26 110.20 43537.88 88888.00 2009-06-18 03:42:13.000 169 30823.32 110.21 43537.87 88888.00 2009-06-18 03:42:14.000 169 30823.36 110.18 43537.84 88888.00 2009-06-18 03:42:15.000 169 30823.31 110.15 43537.87 53338.84 2009-06-18 03:42:16.000 169 30823.26 110.12 43537.89 88888.00 2009-06-18 03:42:17.000 169 30823.29 110.11 43537.89 88888.00 2009-06-18 03:42:18.000 169 30823.30 110.15 43537.90 88888.00 2009-06-18 03:42:19.000 169 30823.31 110.20 43537.93 88888.00 2009-06-18 03:42:20.000 169 30823.34 110.18 43537.91 53338.90 2009-06-18 03:42:21.000 169 30823.32 110.14 43537.88 88888.00 2009-06-18 03:42:22.000 169 30823.33 110.16 43537.84 88888.00 2009-06-18 03:42:23.000 169 30823.33 110.11 43537.85 88888.00 2009-06-18 03:42:24.000 169 30823.32 110.06 43537.90 88888.00 2009-06-18 03:42:25.000 169 30823.33 110.08 43537.87 53338.89 2009-06-18 03:42:26.000 169 30823.33 110.11 43537.85 88888.00 2009-06-18 03:42:27.000 169 30823.31 110.12 43537.85 88888.00 2009-06-18 03:42:28.000 169 30823.35 110.11 43537.87 88888.00 2009-06-18 03:42:29.000 169 30823.37 110.12 43537.90 88888.00 2009-06-18 03:42:30.000 169 30823.36 110.14 43537.90 53338.90 2009-06-18 03:42:31.000 169 30823.37 110.08 43537.93 88888.00 2009-06-18 03:42:32.000 169 30823.41 110.09 43537.91 88888.00 2009-06-18 03:42:33.000 169 30823.43 110.10 43537.93 88888.00 2009-06-18 03:42:34.000 169 30823.40 110.10 43537.94 88888.00 2009-06-18 03:42:35.000 169 30823.40 110.09 43537.97 53338.92 2009-06-18 03:42:36.000 169 30823.41 110.09 43537.94 88888.00 2009-06-18 03:42:37.000 169 30823.43 110.10 43537.93 88888.00 2009-06-18 03:42:38.000 169 30823.42 110.12 43537.95 88888.00 2009-06-18 03:42:39.000 169 30823.47 110.10 43537.92 88888.00 2009-06-18 03:42:40.000 169 30823.50 110.06 43537.81 53338.96 2009-06-18 03:42:41.000 169 30823.45 110.13 43537.88 88888.00 2009-06-18 03:42:42.000 169 30823.46 110.13 43537.93 88888.00 2009-06-18 03:42:43.000 169 30823.47 110.13 43537.95 88888.00 2009-06-18 03:42:44.000 169 30823.48 110.12 43537.94 88888.00 2009-06-18 03:42:45.000 169 30823.48 110.09 43537.93 53338.99 2009-06-18 03:42:46.000 169 30823.51 110.08 43537.95 88888.00 2009-06-18 03:42:47.000 169 30823.52 110.09 43537.93 88888.00 2009-06-18 03:42:48.000 169 30823.53 110.07 43537.92 88888.00 2009-06-18 03:42:49.000 169 30823.56 110.14 43537.96 88888.00 2009-06-18 03:42:50.000 169 30823.59 110.15 43537.96 53339.01 2009-06-18 03:42:51.000 169 30823.59 110.10 43538.00 88888.00 2009-06-18 03:42:52.000 169 30823.60 110.08 43537.98 88888.00 2009-06-18 03:42:53.000 169 30823.59 110.11 43537.99 88888.00 2009-06-18 03:42:54.000 169 30823.61 110.15 43537.99 88888.00 2009-06-18 03:42:55.000 169 30823.62 110.11 43537.99 53339.04 2009-06-18 03:42:56.000 169 30823.62 110.09 43537.99 88888.00 2009-06-18 03:42:57.000 169 30823.65 110.11 43538.00 88888.00 2009-06-18 03:42:58.000 169 30823.62 110.08 43537.99 88888.00 2009-06-18 03:42:59.000 169 30823.60 110.08 43538.01 88888.00 2009-06-18 03:43:00.000 169 30823.63 110.04 43537.98 53339.04 2009-06-18 03:43:01.000 169 30823.63 110.04 43537.98 88888.00 2009-06-18 03:43:02.000 169 30823.68 110.07 43538.07 88888.00 2009-06-18 03:43:03.000 169 30823.70 110.11 43538.04 88888.00 2009-06-18 03:43:04.000 169 30823.69 110.11 43538.02 88888.00 2009-06-18 03:43:05.000 169 30823.69 110.11 43538.01 53339.08 2009-06-18 03:43:06.000 169 30823.70 110.08 43538.01 88888.00 2009-06-18 03:43:07.000 169 30823.69 110.14 43538.01 88888.00 2009-06-18 03:43:08.000 169 30823.75 110.17 43537.90 88888.00 2009-06-18 03:43:09.000 169 30823.70 110.08 43537.93 88888.00 2009-06-18 03:43:10.000 169 30823.66 110.06 43538.03 53339.13 2009-06-18 03:43:11.000 169 30823.68 110.11 43538.01 88888.00 2009-06-18 03:43:12.000 169 30823.72 110.12 43537.95 88888.00 2009-06-18 03:43:13.000 169 30823.72 110.12 43537.99 88888.00 2009-06-18 03:43:14.000 169 30823.72 110.12 43537.99 88888.00 2009-06-18 03:43:15.000 169 30823.73 110.11 43537.99 53339.14 2009-06-18 03:43:16.000 169 30823.75 110.08 43537.96 88888.00 2009-06-18 03:43:17.000 169 30823.78 110.08 43537.96 88888.00 2009-06-18 03:43:18.000 169 30823.78 110.08 43537.97 88888.00 2009-06-18 03:43:19.000 169 30823.80 110.11 43537.99 88888.00 2009-06-18 03:43:20.000 169 30823.78 110.12 43537.94 53339.15 2009-06-18 03:43:21.000 169 30823.80 110.15 43537.90 88888.00 2009-06-18 03:43:22.000 169 30823.82 110.17 43537.93 88888.00 2009-06-18 03:43:23.000 169 30823.78 110.14 43537.96 88888.00 2009-06-18 03:43:24.000 169 30823.77 110.12 43538.00 88888.00 2009-06-18 03:43:25.000 169 30823.74 110.12 43537.99 53339.16 2009-06-18 03:43:26.000 169 30823.73 110.06 43538.00 88888.00 2009-06-18 03:43:27.000 169 30823.74 110.02 43537.98 88888.00 2009-06-18 03:43:28.000 169 30823.74 110.02 43537.99 88888.00 2009-06-18 03:43:29.000 169 30823.75 110.00 43537.94 88888.00 2009-06-18 03:43:30.000 169 30823.72 109.97 43537.92 53339.13 2009-06-18 03:43:31.000 169 30823.74 109.99 43537.87 88888.00 2009-06-18 03:43:32.000 169 30823.76 109.94 43537.88 88888.00 2009-06-18 03:43:33.000 169 30823.76 109.96 43537.89 88888.00 2009-06-18 03:43:34.000 169 30823.71 109.95 43537.88 88888.00 2009-06-18 03:43:35.000 169 30823.67 109.95 43537.91 53339.04 2009-06-18 03:43:36.000 169 30823.63 109.91 43537.93 88888.00 2009-06-18 03:43:37.000 169 30823.62 109.86 43537.89 88888.00 2009-06-18 03:43:38.000 169 30823.58 109.84 43537.81 88888.00 2009-06-18 03:43:39.000 169 30823.54 109.88 43537.82 88888.00 2009-06-18 03:43:40.000 169 30823.55 109.88 43537.84 53338.97 2009-06-18 03:43:41.000 169 30823.51 109.84 43537.81 88888.00 2009-06-18 03:43:42.000 169 30823.49 109.86 43537.82 88888.00 2009-06-18 03:43:43.000 169 30823.47 109.82 43537.81 88888.00 2009-06-18 03:43:44.000 169 30823.42 109.79 43537.80 88888.00 2009-06-18 03:43:45.000 169 30823.39 109.78 43537.82 53338.85 2009-06-18 03:43:46.000 169 30823.39 109.76 43537.86 88888.00 2009-06-18 03:43:47.000 169 30823.41 109.76 43537.86 88888.00 2009-06-18 03:43:48.000 169 30823.38 109.77 43537.85 88888.00 2009-06-18 03:43:49.000 169 30823.37 109.79 43537.82 88888.00 2009-06-18 03:43:50.000 169 30823.37 109.81 43537.82 53338.77 2009-06-18 03:43:51.000 169 30823.36 109.75 43537.85 88888.00 2009-06-18 03:43:52.000 169 30823.34 109.72 43537.85 88888.00 2009-06-18 03:43:53.000 169 30823.33 109.75 43537.84 88888.00 2009-06-18 03:43:54.000 169 30823.31 109.72 43537.78 88888.00 2009-06-18 03:43:55.000 169 30823.30 109.69 43537.78 53338.76 2009-06-18 03:43:56.000 169 30823.26 109.67 43537.78 88888.00 2009-06-18 03:43:57.000 169 30823.26 109.65 43537.73 88888.00 2009-06-18 03:43:58.000 169 30823.29 109.65 43537.71 88888.00 2009-06-18 03:43:59.000 169 30823.27 109.62 43537.76 88888.00 2009-06-18 03:44:00.000 169 30823.26 109.71 43537.73 53338.68 2009-06-18 03:44:01.000 169 30823.22 109.70 43537.75 88888.00 2009-06-18 03:44:02.000 169 30823.19 109.68 43537.81 88888.00 2009-06-18 03:44:03.000 169 30823.17 109.68 43537.84 88888.00 2009-06-18 03:44:04.000 169 30823.20 109.70 43537.79 88888.00 2009-06-18 03:44:05.000 169 30823.19 109.65 43537.72 53338.63 2009-06-18 03:44:06.000 169 30823.13 109.62 43537.69 88888.00 2009-06-18 03:44:07.000 169 30823.07 109.63 43537.71 88888.00 2009-06-18 03:44:08.000 169 30823.06 109.64 43537.75 88888.00 2009-06-18 03:44:09.000 169 30823.06 109.66 43537.73 88888.00 2009-06-18 03:44:10.000 169 30823.03 109.67 43537.72 53338.60 2009-06-18 03:44:11.000 169 30823.05 109.72 43537.75 88888.00 2009-06-18 03:44:12.000 169 30823.05 109.75 43537.70 88888.00 2009-06-18 03:44:13.000 169 30823.05 109.67 43537.71 88888.00 2009-06-18 03:44:14.000 169 30823.06 109.69 43537.72 88888.00 2009-06-18 03:44:15.000 169 30823.09 109.72 43537.72 53338.56 2009-06-18 03:44:16.000 169 30823.12 109.73 43537.72 88888.00 2009-06-18 03:44:17.000 169 30823.15 109.72 43537.75 88888.00 2009-06-18 03:44:18.000 169 30823.17 109.76 43537.76 88888.00 2009-06-18 03:44:19.000 169 30823.17 109.79 43537.77 88888.00 2009-06-18 03:44:20.000 169 30823.14 109.75 43537.73 53338.60 2009-06-18 03:44:21.000 169 30823.18 109.72 43537.74 88888.00 2009-06-18 03:44:22.000 169 30823.17 109.69 43537.73 88888.00 2009-06-18 03:44:23.000 169 30823.18 109.72 43537.74 88888.00 2009-06-18 03:44:24.000 169 30823.18 109.73 43537.75 88888.00 2009-06-18 03:44:25.000 169 30823.16 109.68 43537.75 53338.64 2009-06-18 03:44:26.000 169 30823.20 109.69 43537.71 88888.00 2009-06-18 03:44:27.000 169 30823.25 109.67 43537.71 88888.00 2009-06-18 03:44:28.000 169 30823.25 109.62 43537.75 88888.00 2009-06-18 03:44:29.000 169 30823.24 109.59 43537.75 88888.00 2009-06-18 03:44:30.000 169 30823.26 109.59 43537.74 53338.68 2009-06-18 03:44:31.000 169 30823.26 109.59 43537.70 88888.00 2009-06-18 03:44:32.000 169 30823.29 109.56 43537.72 88888.00 2009-06-18 03:44:33.000 169 30823.33 109.57 43537.77 88888.00 2009-06-18 03:44:34.000 169 30823.35 109.57 43537.79 88888.00 2009-06-18 03:44:35.000 169 30823.33 109.56 43537.77 53338.70 2009-06-18 03:44:36.000 169 30823.33 109.60 43537.77 88888.00 2009-06-18 03:44:37.000 169 30823.37 109.60 43537.80 88888.00 2009-06-18 03:44:38.000 169 30823.37 109.59 43537.79 88888.00 2009-06-18 03:44:39.000 169 30823.36 109.59 43537.79 88888.00 2009-06-18 03:44:40.000 169 30823.35 109.59 43537.75 53338.72 2009-06-18 03:44:41.000 169 30823.33 109.60 43537.72 88888.00 2009-06-18 03:44:42.000 169 30823.32 109.65 43537.67 88888.00 2009-06-18 03:44:43.000 169 30823.31 109.67 43537.65 88888.00 2009-06-18 03:44:44.000 169 30823.28 109.67 43537.69 88888.00 2009-06-18 03:44:45.000 169 30823.32 109.65 43537.71 53338.74 2009-06-18 03:44:46.000 169 30823.39 109.57 43537.63 88888.00 2009-06-18 03:44:47.000 169 30823.37 109.59 43537.64 88888.00 2009-06-18 03:44:48.000 169 30823.39 109.62 43537.71 88888.00 2009-06-18 03:44:49.000 169 30823.35 109.64 43537.74 88888.00 2009-06-18 03:44:50.000 169 30823.34 109.63 43537.71 53338.67 2009-06-18 03:44:51.000 169 30823.36 109.61 43537.68 88888.00 2009-06-18 03:44:52.000 169 30823.38 109.58 43537.69 88888.00 2009-06-18 03:44:53.000 169 30823.37 109.55 43537.64 88888.00 2009-06-18 03:44:54.000 169 30823.33 109.54 43537.62 88888.00 2009-06-18 03:44:55.000 169 30823.36 109.53 43537.66 53338.71 2009-06-18 03:44:56.000 169 30823.35 109.52 43537.71 88888.00 2009-06-18 03:44:57.000 169 30823.33 109.52 43537.68 88888.00 2009-06-18 03:44:58.000 169 30823.32 109.56 43537.66 88888.00 2009-06-18 03:44:59.000 169 30823.31 109.57 43537.67 88888.00 2009-06-18 03:45:00.000 169 30823.27 109.55 43537.65 53338.70 2009-06-18 03:45:01.000 169 30823.27 109.56 43537.67 88888.00 2009-06-18 03:45:02.000 169 30823.28 109.56 43537.64 88888.00 2009-06-18 03:45:03.000 169 30823.32 109.54 43537.68 88888.00 2009-06-18 03:45:04.000 169 30823.33 109.53 43537.70 88888.00 2009-06-18 03:45:05.000 169 30823.29 109.52 43537.69 53338.69 2009-06-18 03:45:06.000 169 30823.29 109.54 43537.65 88888.00 2009-06-18 03:45:07.000 169 30823.30 109.53 43537.69 88888.00 2009-06-18 03:45:08.000 169 30823.31 109.48 43537.72 88888.00 2009-06-18 03:45:09.000 169 30823.31 109.46 43537.69 88888.00 2009-06-18 03:45:10.000 169 30823.29 109.43 43537.70 53338.65 2009-06-18 03:45:11.000 169 30823.28 109.46 43537.68 88888.00 2009-06-18 03:45:12.000 169 30823.26 109.46 43537.68 88888.00 2009-06-18 03:45:13.000 169 30823.25 109.41 43537.71 88888.00 2009-06-18 03:45:14.000 169 30823.25 109.38 43537.65 88888.00 2009-06-18 03:45:15.000 169 30823.26 109.36 43537.60 53338.64 2009-06-18 03:45:16.000 169 30823.23 109.32 43537.66 88888.00 2009-06-18 03:45:17.000 169 30823.23 109.30 43537.70 88888.00 2009-06-18 03:45:18.000 169 30823.26 109.31 43537.69 88888.00 2009-06-18 03:45:19.000 169 30823.32 109.35 43537.60 88888.00 2009-06-18 03:45:20.000 169 30823.37 109.37 43537.48 53338.61 2009-06-18 03:45:21.000 169 30823.23 109.27 43537.59 88888.00 2009-06-18 03:45:22.000 169 30823.25 109.27 43537.67 88888.00 2009-06-18 03:45:23.000 169 30823.25 109.27 43537.69 88888.00 2009-06-18 03:45:24.000 169 30823.20 109.26 43537.70 88888.00 2009-06-18 03:45:25.000 169 30823.21 109.28 43537.70 53338.57 2009-06-18 03:45:26.000 169 30823.22 109.29 43537.68 88888.00 2009-06-18 03:45:27.000 169 30823.18 109.29 43537.64 88888.00 2009-06-18 03:45:28.000 169 30823.21 109.31 43537.69 88888.00 2009-06-18 03:45:29.000 169 30823.24 109.34 43537.71 88888.00 2009-06-18 03:45:30.000 169 30823.25 109.34 43537.65 53338.60 2009-06-18 03:45:31.000 169 30823.28 109.35 43537.66 88888.00 2009-06-18 03:45:32.000 169 30823.30 109.36 43537.68 88888.00 2009-06-18 03:45:33.000 169 30823.30 109.38 43537.73 88888.00 2009-06-18 03:45:34.000 169 30823.27 109.42 43537.64 88888.00 2009-06-18 03:45:35.000 169 30823.28 109.40 43537.62 53338.65 2009-06-18 03:45:36.000 169 30823.29 109.37 43537.59 88888.00 2009-06-18 03:45:37.000 169 30823.28 109.32 43537.63 88888.00 2009-06-18 03:45:38.000 169 30823.28 109.29 43537.66 88888.00 2009-06-18 03:45:39.000 169 30823.29 109.29 43537.67 88888.00 2009-06-18 03:45:40.000 169 30823.33 109.28 43537.68 53338.66 2009-06-18 03:45:41.000 169 30823.32 109.32 43537.71 88888.00 2009-06-18 03:45:42.000 169 30823.33 109.33 43537.71 88888.00 2009-06-18 03:45:43.000 169 30823.32 109.29 43537.71 88888.00 2009-06-18 03:45:44.000 169 30823.31 109.26 43537.70 88888.00 2009-06-18 03:45:45.000 169 30823.31 109.22 43537.68 53338.66 2009-06-18 03:45:46.000 169 30823.28 109.21 43537.63 88888.00 2009-06-18 03:45:47.000 169 30823.30 109.21 43537.66 88888.00 2009-06-18 03:45:48.000 169 30823.33 109.17 43537.61 88888.00 2009-06-18 03:45:49.000 169 30823.31 109.12 43537.59 88888.00 2009-06-18 03:45:50.000 169 30823.30 109.18 43537.60 53338.63 2009-06-18 03:45:51.000 169 30823.33 109.19 43537.63 88888.00 2009-06-18 03:45:52.000 169 30823.32 109.18 43537.61 88888.00 2009-06-18 03:45:53.000 169 30823.30 109.20 43537.62 88888.00 2009-06-18 03:45:54.000 169 30823.30 109.22 43537.65 88888.00 2009-06-18 03:45:55.000 169 30823.32 109.23 43537.66 53338.65 2009-06-18 03:45:56.000 169 30823.34 109.24 43537.61 88888.00 2009-06-18 03:45:57.000 169 30823.34 109.25 43537.64 88888.00 2009-06-18 03:45:58.000 169 30823.33 109.25 43537.69 88888.00 2009-06-18 03:45:59.000 169 30823.35 109.28 43537.71 88888.00 2009-06-18 03:46:00.000 169 30823.35 109.29 43537.68 53338.66 2009-06-18 03:46:01.000 169 30823.36 109.34 43537.68 88888.00 2009-06-18 03:46:02.000 169 30823.36 109.34 43537.69 88888.00 2009-06-18 03:46:03.000 169 30823.33 109.32 43537.70 88888.00 2009-06-18 03:46:04.000 169 30823.35 109.31 43537.68 88888.00 2009-06-18 03:46:05.000 169 30823.35 109.27 43537.73 53338.70 2009-06-18 03:46:06.000 169 30823.32 109.23 43537.82 88888.00 2009-06-18 03:46:07.000 169 30823.32 109.28 43537.80 88888.00 2009-06-18 03:46:08.000 169 30823.34 109.31 43537.75 88888.00 2009-06-18 03:46:09.000 169 30823.38 109.29 43537.73 88888.00 2009-06-18 03:46:10.000 169 30823.40 109.26 43537.71 53338.74 2009-06-18 03:46:11.000 169 30823.39 109.26 43537.68 88888.00 2009-06-18 03:46:12.000 169 30823.38 109.29 43537.69 88888.00 2009-06-18 03:46:13.000 169 30823.38 109.29 43537.70 88888.00 2009-06-18 03:46:14.000 169 30823.39 109.26 43537.69 88888.00 2009-06-18 03:46:15.000 169 30823.38 109.25 43537.67 53338.70 2009-06-18 03:46:16.000 169 30823.37 109.23 43537.60 88888.00 2009-06-18 03:46:17.000 169 30823.35 109.21 43537.57 88888.00 2009-06-18 03:46:18.000 169 30823.36 109.25 43537.62 88888.00 2009-06-18 03:46:19.000 169 30823.39 109.20 43537.60 88888.00 2009-06-18 03:46:20.000 169 30823.38 109.16 43537.58 53338.65 2009-06-18 03:46:21.000 169 30823.37 109.14 43537.59 88888.00 2009-06-18 03:46:22.000 169 30823.40 109.17 43537.60 88888.00 2009-06-18 03:46:23.000 169 30823.38 109.17 43537.61 88888.00 2009-06-18 03:46:24.000 169 30823.37 109.15 43537.60 88888.00 2009-06-18 03:46:25.000 169 30823.35 109.10 43537.65 53338.65 2009-06-18 03:46:26.000 169 30823.33 109.11 43537.72 88888.00 2009-06-18 03:46:27.000 169 30823.35 109.13 43537.66 88888.00 2009-06-18 03:46:28.000 169 30823.42 109.16 43537.61 88888.00 2009-06-18 03:46:29.000 169 30823.43 109.17 43537.51 88888.00 2009-06-18 03:46:30.000 169 30823.35 109.13 43537.52 53338.65 2009-06-18 03:46:31.000 169 30823.33 109.12 43537.56 88888.00 2009-06-18 03:46:32.000 169 30823.32 109.08 43537.61 88888.00 2009-06-18 03:46:33.000 169 30823.31 109.06 43537.60 88888.00 2009-06-18 03:46:34.000 169 30823.33 109.08 43537.56 88888.00 2009-06-18 03:46:35.000 169 30823.33 109.11 43537.57 53338.62 2009-06-18 03:46:36.000 169 30823.32 109.12 43537.57 88888.00 2009-06-18 03:46:37.000 169 30823.32 109.11 43537.60 88888.00 2009-06-18 03:46:38.000 169 30823.35 109.11 43537.57 88888.00 2009-06-18 03:46:39.000 169 30823.36 109.11 43537.58 88888.00 2009-06-18 03:46:40.000 169 30823.34 109.11 43537.57 53338.62 2009-06-18 03:46:41.000 169 30823.34 109.15 43537.56 88888.00 2009-06-18 03:46:42.000 169 30823.33 109.15 43537.63 88888.00 2009-06-18 03:46:43.000 169 30823.31 109.12 43537.67 88888.00 2009-06-18 03:46:44.000 169 30823.34 109.10 43537.67 88888.00 2009-06-18 03:46:45.000 169 30823.35 109.13 43537.63 53338.64 2009-06-18 03:46:46.000 169 30823.35 109.09 43537.59 88888.00 2009-06-18 03:46:47.000 169 30823.33 109.10 43537.59 88888.00 2009-06-18 03:46:48.000 169 30823.32 109.07 43537.59 88888.00 2009-06-18 03:46:49.000 169 30823.31 109.05 43537.62 88888.00 2009-06-18 03:46:50.000 169 30823.36 109.12 43537.61 53338.61 2009-06-18 03:46:51.000 169 30823.38 109.06 43537.58 88888.00 2009-06-18 03:46:52.000 169 30823.35 109.02 43537.57 88888.00 2009-06-18 03:46:53.000 169 30823.33 109.02 43537.53 88888.00 2009-06-18 03:46:54.000 169 30823.34 109.03 43537.52 88888.00 2009-06-18 03:46:55.000 169 30823.31 109.04 43537.51 53338.60 2009-06-18 03:46:56.000 169 30823.29 109.02 43537.48 88888.00 2009-06-18 03:46:57.000 169 30823.31 109.04 43537.51 88888.00 2009-06-18 03:46:58.000 169 30823.28 108.99 43537.50 88888.00 2009-06-18 03:46:59.000 169 30823.26 108.96 43537.56 88888.00 2009-06-18 03:47:00.000 169 30823.27 108.96 43537.57 53338.53 2009-06-18 03:47:01.000 169 30823.29 108.98 43537.58 88888.00 2009-06-18 03:47:02.000 169 30823.26 109.04 43537.57 88888.00 2009-06-18 03:47:03.000 169 30823.26 109.01 43537.60 88888.00 2009-06-18 03:47:04.000 169 30823.26 109.04 43537.65 88888.00 2009-06-18 03:47:05.000 169 30823.25 109.04 43537.62 53338.54 2009-06-18 03:47:06.000 169 30823.26 109.01 43537.60 88888.00 2009-06-18 03:47:07.000 169 30823.27 109.01 43537.60 88888.00 2009-06-18 03:47:08.000 169 30823.26 109.00 43537.64 88888.00 2009-06-18 03:47:09.000 169 30823.26 108.98 43537.64 88888.00 2009-06-18 03:47:10.000 169 30823.27 109.00 43537.64 53338.56 2009-06-18 03:47:11.000 169 30823.25 108.97 43537.63 88888.00 2009-06-18 03:47:12.000 169 30823.28 108.99 43537.64 88888.00 2009-06-18 03:47:13.000 169 30823.29 108.99 43537.62 88888.00 2009-06-18 03:47:14.000 169 30823.28 109.00 43537.62 88888.00 2009-06-18 03:47:15.000 169 30823.28 109.00 43537.59 53338.59 2009-06-18 03:47:16.000 169 30823.31 108.98 43537.64 88888.00 2009-06-18 03:47:17.000 169 30823.33 108.95 43537.60 88888.00 2009-06-18 03:47:18.000 169 30823.36 109.02 43537.60 88888.00 2009-06-18 03:47:19.000 169 30823.37 109.10 43537.55 88888.00 2009-06-18 03:47:20.000 169 30823.34 109.01 43537.53 53338.57 2009-06-18 03:47:21.000 169 30823.30 109.00 43537.49 88888.00 2009-06-18 03:47:22.000 169 30823.32 108.98 43537.54 88888.00 2009-06-18 03:47:23.000 169 30823.27 108.96 43537.57 88888.00 2009-06-18 03:47:24.000 169 30823.27 109.00 43537.56 88888.00 2009-06-18 03:47:25.000 169 30823.27 108.99 43537.54 53338.54 2009-06-18 03:47:26.000 169 30823.28 108.96 43537.49 88888.00 2009-06-18 03:47:27.000 169 30823.24 108.96 43537.52 88888.00 2009-06-18 03:47:28.000 169 30823.24 109.00 43537.50 88888.00 2009-06-18 03:47:29.000 169 30823.24 109.03 43537.52 88888.00 2009-06-18 03:47:30.000 169 30823.22 109.02 43537.51 53338.53 2009-06-18 03:47:31.000 169 30823.22 109.03 43537.51 88888.00 2009-06-18 03:47:32.000 169 30823.23 109.00 43537.53 88888.00 2009-06-18 03:47:33.000 169 30823.27 109.01 43537.58 88888.00 2009-06-18 03:47:34.000 169 30823.26 109.02 43537.57 88888.00 2009-06-18 03:47:35.000 169 30823.23 109.01 43537.61 53338.52 2009-06-18 03:47:36.000 169 30823.20 108.99 43537.54 88888.00 2009-06-18 03:47:37.000 169 30823.19 108.99 43537.49 88888.00 2009-06-18 03:47:38.000 169 30823.20 108.99 43537.49 88888.00 2009-06-18 03:47:39.000 169 30823.26 108.97 43537.53 88888.00 2009-06-18 03:47:40.000 169 30823.24 108.99 43537.53 53338.53 2009-06-18 03:47:41.000 169 30823.22 108.99 43537.56 88888.00 2009-06-18 03:47:42.000 169 30823.21 108.98 43537.53 88888.00 2009-06-18 03:47:43.000 169 30823.20 108.95 43537.49 88888.00 2009-06-18 03:47:44.000 169 30823.22 108.92 43537.54 88888.00 2009-06-18 03:47:45.000 169 30823.22 108.89 43537.59 53338.52 2009-06-18 03:47:46.000 169 30823.25 108.89 43537.56 88888.00 2009-06-18 03:47:47.000 169 30823.25 108.87 43537.58 88888.00 2009-06-18 03:47:48.000 169 30823.26 108.88 43537.62 88888.00 2009-06-18 03:47:49.000 169 30823.26 108.85 43537.57 88888.00 2009-06-18 03:47:50.000 169 30823.21 108.81 43537.52 53338.49 2009-06-18 03:47:51.000 169 30823.19 108.79 43537.53 88888.00 2009-06-18 03:47:52.000 169 30823.17 108.79 43537.50 88888.00 2009-06-18 03:47:53.000 169 30823.17 108.76 43537.55 88888.00 2009-06-18 03:47:54.000 169 30823.19 108.77 43537.56 88888.00 2009-06-18 03:47:55.000 169 30823.15 108.72 43537.52 53338.44 2009-06-18 03:47:56.000 169 30823.15 108.68 43537.52 88888.00 2009-06-18 03:47:57.000 169 30823.15 108.69 43537.48 88888.00 2009-06-18 03:47:58.000 169 30823.16 108.68 43537.48 88888.00 2009-06-18 03:47:59.000 169 30823.14 108.69 43537.46 88888.00 2009-06-18 03:48:00.000 169 30823.09 108.70 43537.42 53338.39 2009-06-18 03:48:01.000 169 30823.09 108.72 43537.44 88888.00 2009-06-18 03:48:02.000 169 30823.07 108.75 43537.45 88888.00 2009-06-18 03:48:03.000 169 30823.08 108.77 43537.48 88888.00 2009-06-18 03:48:04.000 169 30823.09 108.75 43537.46 88888.00 2009-06-18 03:48:05.000 169 30823.11 108.71 43537.46 53338.36 2009-06-18 03:48:06.000 169 30823.12 108.73 43537.45 88888.00 2009-06-18 03:48:07.000 169 30823.09 108.79 43537.42 88888.00 2009-06-18 03:48:08.000 169 30823.08 108.78 43537.47 88888.00 2009-06-18 03:48:09.000 169 30823.07 108.84 43537.45 88888.00 2009-06-18 03:48:10.000 169 30823.05 108.86 43537.42 53338.37 2009-06-18 03:48:11.000 169 30823.03 108.86 43537.48 88888.00 2009-06-18 03:48:12.000 169 30823.05 108.84 43537.47 88888.00 2009-06-18 03:48:13.000 169 30823.08 108.86 43537.46 88888.00 2009-06-18 03:48:14.000 169 30823.06 108.81 43537.48 88888.00 2009-06-18 03:48:15.000 169 30823.04 108.85 43537.48 53338.35 2009-06-18 03:48:16.000 169 30823.04 108.85 43537.46 88888.00 2009-06-18 03:48:17.000 169 30823.06 108.86 43537.45 88888.00 2009-06-18 03:48:18.000 169 30823.07 108.91 43537.46 88888.00 2009-06-18 03:48:19.000 169 30823.10 108.92 43537.46 88888.00 2009-06-18 03:48:20.000 169 30823.10 108.88 43537.45 53338.37 2009-06-18 03:48:21.000 169 30823.09 108.84 43537.46 88888.00 2009-06-18 03:48:22.000 169 30823.10 108.82 43537.48 88888.00 2009-06-18 03:48:23.000 169 30823.12 108.80 43537.51 88888.00 2009-06-18 03:48:24.000 169 30823.11 108.73 43537.44 88888.00 2009-06-18 03:48:25.000 169 30823.10 108.70 43537.41 53338.31 2009-06-18 03:48:26.000 169 30823.11 108.66 43537.38 88888.00 2009-06-18 03:48:27.000 169 30823.12 108.63 43537.38 88888.00 2009-06-18 03:48:28.000 169 30823.15 108.61 43537.42 88888.00 2009-06-18 03:48:29.000 169 30823.13 108.61 43537.45 88888.00 2009-06-18 03:48:30.000 169 30823.15 108.61 43537.46 53338.27 2009-06-18 03:48:31.000 169 30823.15 108.60 43537.44 88888.00 2009-06-18 03:48:32.000 169 30823.15 108.62 43537.40 88888.00 2009-06-18 03:48:33.000 169 30823.17 108.65 43537.39 88888.00 2009-06-18 03:48:34.000 169 30823.18 108.64 43537.29 88888.00 2009-06-18 03:48:35.000 169 30823.07 108.54 43537.38 53338.28 2009-06-18 03:48:36.000 169 30823.11 108.56 43537.39 88888.00 2009-06-18 03:48:37.000 169 30823.15 108.56 43537.33 88888.00 2009-06-18 03:48:38.000 169 30823.14 108.52 43537.32 88888.00 2009-06-18 03:48:39.000 169 30823.15 108.60 43537.32 88888.00 2009-06-18 03:48:40.000 169 30823.16 108.65 43537.26 53338.32 2009-06-18 03:48:41.000 169 30823.12 108.64 43537.27 88888.00 2009-06-18 03:48:42.000 169 30823.16 108.63 43537.32 88888.00 2009-06-18 03:48:43.000 169 30823.16 108.63 43537.40 88888.00 2009-06-18 03:48:44.000 169 30823.15 108.61 43537.40 88888.00 2009-06-18 03:48:45.000 169 30823.11 108.63 43537.39 53338.30 2009-06-18 03:48:46.000 169 30823.05 108.61 43537.42 88888.00 2009-06-18 03:48:47.000 169 30823.11 108.67 43537.45 88888.00 2009-06-18 03:48:48.000 169 30823.13 108.69 43537.46 88888.00 2009-06-18 03:48:49.000 169 30823.15 108.70 43537.45 88888.00 2009-06-18 03:48:50.000 169 30823.17 108.70 43537.42 53338.35 2009-06-18 03:48:51.000 169 30823.17 108.68 43537.40 88888.00 2009-06-18 03:48:52.000 169 30823.14 108.70 43537.41 88888.00 2009-06-18 03:48:53.000 169 30823.17 108.69 43537.40 88888.00 2009-06-18 03:48:54.000 169 30823.16 108.68 43537.42 88888.00 2009-06-18 03:48:55.000 169 30823.16 108.72 43537.44 53338.36 2009-06-18 03:48:56.000 169 30823.17 108.71 43537.43 88888.00 2009-06-18 03:48:57.000 169 30823.18 108.68 43537.43 88888.00 2009-06-18 03:48:58.000 169 30823.19 108.69 43537.48 88888.00 2009-06-18 03:48:59.000 169 30823.18 108.68 43537.50 88888.00 2009-06-18 03:49:00.000 169 30823.17 108.69 43537.48 53338.38 2009-06-18 03:49:01.000 169 30823.19 108.71 43537.50 88888.00 2009-06-18 03:49:02.000 169 30823.22 108.70 43537.49 88888.00 2009-06-18 03:49:03.000 169 30823.23 108.66 43537.48 88888.00 2009-06-18 03:49:04.000 169 30823.24 108.65 43537.46 88888.00 2009-06-18 03:49:05.000 169 30823.24 108.65 43537.46 53338.40 2009-06-18 03:49:06.000 169 30823.27 108.63 43537.47 88888.00 2009-06-18 03:49:07.000 169 30823.30 108.65 43537.44 88888.00 2009-06-18 03:49:08.000 169 30823.32 108.64 43537.42 88888.00 2009-06-18 03:49:09.000 169 30823.29 108.63 43537.45 88888.00 2009-06-18 03:49:10.000 169 30823.28 108.63 43537.46 53338.41 2009-06-18 03:49:11.000 169 30823.27 108.62 43537.47 88888.00 2009-06-18 03:49:12.000 169 30823.27 108.65 43537.46 88888.00 2009-06-18 03:49:13.000 169 30823.29 108.67 43537.43 88888.00 2009-06-18 03:49:14.000 169 30823.25 108.69 43537.43 88888.00 2009-06-18 03:49:15.000 169 30823.26 108.65 43537.37 53338.46 2009-06-18 03:49:16.000 169 30823.27 108.66 43537.39 88888.00 2009-06-18 03:49:17.000 169 30823.29 108.66 43537.46 88888.00 2009-06-18 03:49:18.000 169 30823.33 108.68 43537.47 88888.00 2009-06-18 03:49:19.000 169 30823.33 108.67 43537.41 88888.00 2009-06-18 03:49:20.000 169 30823.30 108.69 43537.36 53338.49 2009-06-18 03:49:21.000 169 30823.29 108.73 43537.43 88888.00 2009-06-18 03:49:22.000 169 30823.27 108.73 43537.45 88888.00 2009-06-18 03:49:23.000 169 30823.27 108.74 43537.41 88888.00 2009-06-18 03:49:24.000 169 30823.27 108.74 43537.39 88888.00 2009-06-18 03:49:25.000 169 30823.26 108.75 43537.42 53338.48 2009-06-18 03:49:26.000 169 30823.28 108.72 43537.45 88888.00 2009-06-18 03:49:27.000 169 30823.29 108.70 43537.43 88888.00 2009-06-18 03:49:28.000 169 30823.26 108.68 43537.40 88888.00 2009-06-18 03:49:29.000 169 30823.30 108.71 43537.44 88888.00 2009-06-18 03:49:30.000 169 30823.31 108.66 43537.40 53338.47 2009-06-18 03:49:31.000 169 30823.29 108.67 43537.42 88888.00 2009-06-18 03:49:32.000 169 30823.31 108.68 43537.43 88888.00 2009-06-18 03:49:33.000 169 30823.36 108.66 43537.41 88888.00 2009-06-18 03:49:34.000 169 30823.33 108.67 43537.38 88888.00 2009-06-18 03:49:35.000 169 30823.33 108.70 43537.37 53338.50 2009-06-18 03:49:36.000 169 30823.33 108.63 43537.35 88888.00 2009-06-18 03:49:37.000 169 30823.36 108.61 43537.37 88888.00 2009-06-18 03:49:38.000 169 30823.39 108.66 43537.37 88888.00 2009-06-18 03:49:39.000 169 30823.37 108.70 43537.40 88888.00 2009-06-18 03:49:40.000 169 30823.38 108.67 43537.41 53338.50 2009-06-18 03:49:41.000 169 30823.39 108.65 43537.36 88888.00 2009-06-18 03:49:42.000 169 30823.39 108.67 43537.35 88888.00 2009-06-18 03:49:43.000 169 30823.41 108.63 43537.31 88888.00 2009-06-18 03:49:44.000 169 30823.40 108.61 43537.37 88888.00 2009-06-18 03:49:45.000 169 30823.40 108.60 43537.40 53338.51 2009-06-18 03:49:46.000 169 30823.33 108.50 43537.47 88888.00 2009-06-18 03:49:47.000 169 30823.35 108.51 43537.46 88888.00 2009-06-18 03:49:48.000 169 30823.40 108.52 43537.47 88888.00 2009-06-18 03:49:49.000 169 30823.39 108.57 43537.47 88888.00 2009-06-18 03:49:50.000 169 30823.39 108.61 43537.45 53338.55 2009-06-18 03:49:51.000 169 30823.37 108.61 43537.43 88888.00 2009-06-18 03:49:52.000 169 30823.40 108.57 43537.41 88888.00 2009-06-18 03:49:53.000 169 30823.42 108.57 43537.44 88888.00 2009-06-18 03:49:54.000 169 30823.41 108.57 43537.39 88888.00 2009-06-18 03:49:55.000 169 30823.43 108.57 43537.42 53338.49 2009-06-18 03:49:56.000 169 30823.44 108.61 43537.40 88888.00 2009-06-18 03:49:57.000 169 30823.45 108.65 43537.38 88888.00 2009-06-18 03:49:58.000 169 30823.43 108.65 43537.40 88888.00 2009-06-18 03:49:59.000 169 30823.39 108.63 43537.42 88888.00 2009-06-18 03:50:00.000 169 30823.40 108.65 43537.43 53338.47 2009-06-18 03:50:01.000 169 30823.43 108.63 43537.37 88888.00 2009-06-18 03:50:02.000 169 30823.43 108.65 43537.41 88888.00 2009-06-18 03:50:03.000 169 30823.38 108.66 43537.40 88888.00 2009-06-18 03:50:04.000 169 30823.39 108.64 43537.40 88888.00 2009-06-18 03:50:05.000 169 30823.37 108.62 43537.37 53338.51 2009-06-18 03:50:06.000 169 30823.37 108.62 43537.37 88888.00 2009-06-18 03:50:07.000 169 30823.38 108.58 43537.40 88888.00 2009-06-18 03:50:08.000 169 30823.38 108.61 43537.39 88888.00 2009-06-18 03:50:09.000 169 30823.40 108.60 43537.37 88888.00 2009-06-18 03:50:10.000 169 30823.41 108.56 43537.35 53338.50 2009-06-18 03:50:11.000 169 30823.44 108.58 43537.36 88888.00 2009-06-18 03:50:12.000 169 30823.47 108.59 43537.31 88888.00 2009-06-18 03:50:13.000 169 30823.40 108.61 43537.32 88888.00 2009-06-18 03:50:14.000 169 30823.40 108.63 43537.32 88888.00 2009-06-18 03:50:15.000 169 30823.37 108.60 43537.36 53338.47 2009-06-18 03:50:16.000 169 30823.32 108.55 43537.34 88888.00 2009-06-18 03:50:17.000 169 30823.32 108.49 43537.32 88888.00 2009-06-18 03:50:18.000 169 30823.35 108.44 43537.27 88888.00 2009-06-18 03:50:19.000 169 30823.39 108.39 43537.24 88888.00 2009-06-18 03:50:20.000 169 30823.36 108.33 43537.20 53338.39 2009-06-18 03:50:21.000 169 30823.40 108.30 43537.17 88888.00 2009-06-18 03:50:22.000 169 30823.40 108.26 43537.18 88888.00 2009-06-18 03:50:23.000 169 30823.38 108.20 43537.20 88888.00 2009-06-18 03:50:24.000 169 30823.40 108.15 43537.18 88888.00 2009-06-18 03:50:25.000 169 30823.43 108.18 43537.19 53338.31 2009-06-18 03:50:26.000 169 30823.46 108.19 43537.15 88888.00 2009-06-18 03:50:27.000 169 30823.47 108.24 43537.19 88888.00 2009-06-18 03:50:28.000 169 30823.45 108.30 43537.21 88888.00 2009-06-18 03:50:29.000 169 30823.47 108.27 43537.19 88888.00 2009-06-18 03:50:30.000 169 30823.48 108.25 43537.13 53338.28 2009-06-18 03:50:31.000 169 30823.49 108.23 43537.10 88888.00 2009-06-18 03:50:32.000 169 30823.54 108.29 43537.14 88888.00 2009-06-18 03:50:33.000 169 30823.53 108.33 43537.10 88888.00 2009-06-18 03:50:34.000 169 30823.55 108.38 43537.17 88888.00 2009-06-18 03:50:35.000 169 30823.55 108.43 43537.16 53338.27 2009-06-18 03:50:36.000 169 30823.52 108.40 43537.13 88888.00 2009-06-18 03:50:37.000 169 30823.50 108.43 43537.17 88888.00 2009-06-18 03:50:38.000 169 30823.49 108.48 43537.17 88888.00 2009-06-18 03:50:39.000 169 30823.50 108.49 43537.20 88888.00 2009-06-18 03:50:40.000 169 30823.47 108.51 43537.24 53338.32 2009-06-18 03:50:41.000 169 30823.42 108.52 43537.21 88888.00 2009-06-18 03:50:42.000 169 30823.43 108.48 43537.22 88888.00 2009-06-18 03:50:43.000 169 30823.39 108.44 43537.20 88888.00 2009-06-18 03:50:44.000 169 30823.36 108.47 43537.19 88888.00 2009-06-18 03:50:45.000 169 30823.35 108.48 43537.19 53338.32 2009-06-18 03:50:46.000 169 30823.35 108.43 43537.17 88888.00 2009-06-18 03:50:47.000 169 30823.34 108.42 43537.18 88888.00 2009-06-18 03:50:48.000 169 30823.34 108.41 43537.22 88888.00 2009-06-18 03:50:49.000 169 30823.33 108.46 43537.29 88888.00 2009-06-18 03:50:50.000 169 30823.32 108.42 43537.25 53338.31 2009-06-18 03:50:51.000 169 30823.32 108.35 43537.21 88888.00 2009-06-18 03:50:52.000 169 30823.33 108.34 43537.24 88888.00 2009-06-18 03:50:53.000 169 30823.31 108.32 43537.25 88888.00 2009-06-18 03:50:54.000 169 30823.30 108.32 43537.22 88888.00 2009-06-18 03:50:55.000 169 30823.26 108.30 43537.16 53338.28 2009-06-18 03:50:56.000 169 30823.25 108.26 43537.13 88888.00 2009-06-18 03:50:57.000 169 30823.23 108.22 43537.14 88888.00 2009-06-18 03:50:58.000 169 30823.22 108.18 43537.14 88888.00 2009-06-18 03:50:59.000 169 30823.22 108.17 43537.18 88888.00 2009-06-18 03:51:00.000 169 30823.20 108.15 43537.15 53338.20 2009-06-18 03:51:01.000 169 30823.22 108.18 43537.17 88888.00 2009-06-18 03:51:02.000 169 30823.22 108.19 43537.20 88888.00 2009-06-18 03:51:03.000 169 30823.21 108.19 43537.20 88888.00 2009-06-18 03:51:04.000 169 30823.24 108.16 43537.22 88888.00 2009-06-18 03:51:05.000 169 30823.22 108.13 43537.22 53338.17 2009-06-18 03:51:06.000 169 30823.23 108.16 43537.19 88888.00 2009-06-18 03:51:07.000 169 30823.25 108.20 43537.18 88888.00 2009-06-18 03:51:08.000 169 30823.27 108.22 43537.20 88888.00 2009-06-18 03:51:09.000 169 30823.26 108.20 43537.25 88888.00 2009-06-18 03:51:10.000 169 30823.25 108.20 43537.27 53338.21 2009-06-18 03:51:11.000 169 30823.27 108.20 43537.24 88888.00 2009-06-18 03:51:12.000 169 30823.29 108.22 43537.25 88888.00 2009-06-18 03:51:13.000 169 30823.29 108.22 43537.28 88888.00 2009-06-18 03:51:14.000 169 30823.28 108.22 43537.22 88888.00 2009-06-18 03:51:15.000 169 30823.29 108.24 43537.22 53338.27 2009-06-18 03:51:16.000 169 30823.29 108.22 43537.21 88888.00 2009-06-18 03:51:17.000 169 30823.31 108.23 43537.17 88888.00 2009-06-18 03:51:18.000 169 30823.34 108.23 43537.18 88888.00 2009-06-18 03:51:19.000 169 30823.36 108.23 43537.22 88888.00 2009-06-18 03:51:20.000 169 30823.36 108.21 43537.23 53338.29 2009-06-18 03:51:21.000 169 30823.35 108.22 43537.23 88888.00 2009-06-18 03:51:22.000 169 30823.35 108.20 43537.24 88888.00 2009-06-18 03:51:23.000 169 30823.35 108.22 43537.27 88888.00 2009-06-18 03:51:24.000 169 30823.34 108.21 43537.26 88888.00 2009-06-18 03:51:25.000 169 30823.32 108.18 43537.24 53338.35 2009-06-18 03:51:26.000 169 30823.34 108.16 43537.23 88888.00 2009-06-18 03:51:27.000 169 30823.35 108.17 43537.27 88888.00 2009-06-18 03:51:28.000 169 30823.34 108.19 43537.31 88888.00 2009-06-18 03:51:29.000 169 30823.38 108.21 43537.34 88888.00 2009-06-18 03:51:30.000 169 30823.37 108.21 43537.30 53338.33 2009-06-18 03:51:31.000 169 30823.37 108.22 43537.25 88888.00 2009-06-18 03:51:32.000 169 30823.39 108.20 43537.27 88888.00 2009-06-18 03:51:33.000 169 30823.35 108.22 43537.26 88888.00 2009-06-18 03:51:34.000 169 30823.39 108.23 43537.29 88888.00 2009-06-18 03:51:35.000 169 30823.41 108.22 43537.25 53338.37 2009-06-18 03:51:36.000 169 30823.42 108.18 43537.24 88888.00 2009-06-18 03:51:37.000 169 30823.45 108.19 43537.22 88888.00 2009-06-18 03:51:38.000 169 30823.47 108.19 43537.25 88888.00 2009-06-18 03:51:39.000 169 30823.46 108.16 43537.27 88888.00 2009-06-18 03:51:40.000 169 30823.43 108.12 43537.26 53338.35 2009-06-18 03:51:41.000 169 30823.47 108.17 43537.25 88888.00 2009-06-18 03:51:42.000 169 30823.48 108.21 43537.27 88888.00 2009-06-18 03:51:43.000 169 30823.48 108.18 43537.27 88888.00 2009-06-18 03:51:44.000 169 30823.43 108.16 43537.25 88888.00 2009-06-18 03:51:45.000 169 30823.44 108.14 43537.22 53338.36 2009-06-18 03:51:46.000 169 30823.44 108.16 43537.21 88888.00 2009-06-18 03:51:47.000 169 30823.41 108.18 43537.19 88888.00 2009-06-18 03:51:48.000 169 30823.40 108.18 43537.25 88888.00 2009-06-18 03:51:49.000 169 30823.40 108.17 43537.27 88888.00 2009-06-18 03:51:50.000 169 30823.43 108.21 43537.23 53338.33 2009-06-18 03:51:51.000 169 30823.45 108.21 43537.19 88888.00 2009-06-18 03:51:52.000 169 30823.45 108.19 43537.20 88888.00 2009-06-18 03:51:53.000 169 30823.45 108.16 43537.24 88888.00 2009-06-18 03:51:54.000 169 30823.45 108.12 43537.18 88888.00 2009-06-18 03:51:55.000 169 30823.43 108.11 43537.16 53338.35 2009-06-18 03:51:56.000 169 30823.42 108.13 43537.16 88888.00 2009-06-18 03:51:57.000 169 30823.38 108.11 43537.15 88888.00 2009-06-18 03:51:58.000 169 30823.44 108.13 43537.18 88888.00 2009-06-18 03:51:59.000 169 30823.46 108.15 43537.23 88888.00 2009-06-18 03:52:00.000 169 30823.46 108.09 43537.25 53338.34 2009-06-18 03:52:01.000 169 30823.48 108.06 43537.24 88888.00 2009-06-18 03:52:02.000 169 30823.45 108.06 43537.25 88888.00 2009-06-18 03:52:03.000 169 30823.44 108.07 43537.23 88888.00 2009-06-18 03:52:04.000 169 30823.45 108.11 43537.20 88888.00 2009-06-18 03:52:05.000 169 30823.44 108.09 43537.21 53338.37 2009-06-18 03:52:06.000 169 30823.47 108.06 43537.23 88888.00 2009-06-18 03:52:07.000 169 30823.49 108.07 43537.23 88888.00 2009-06-18 03:52:08.000 169 30823.51 108.07 43537.29 88888.00 2009-06-18 03:52:09.000 169 30823.51 108.08 43537.31 88888.00 2009-06-18 03:52:10.000 169 30823.48 108.07 43537.27 53338.36 2009-06-18 03:52:11.000 169 30823.49 108.09 43537.18 88888.00 2009-06-18 03:52:12.000 169 30823.53 108.12 43537.19 88888.00 2009-06-18 03:52:13.000 169 30823.50 108.15 43537.19 88888.00 2009-06-18 03:52:14.000 169 30823.52 108.15 43537.19 88888.00 2009-06-18 03:52:15.000 169 30823.49 108.07 43537.23 53338.35 2009-06-18 03:52:16.000 169 30823.46 108.07 43537.20 88888.00 2009-06-18 03:52:17.000 169 30823.42 108.09 43537.17 88888.00 2009-06-18 03:52:18.000 169 30823.46 108.11 43537.11 88888.00 2009-06-18 03:52:19.000 169 30823.50 108.11 43537.10 88888.00 2009-06-18 03:52:20.000 169 30823.50 108.11 43537.16 53338.35 2009-06-18 03:52:21.000 169 30823.49 108.13 43537.22 88888.00 2009-06-18 03:52:22.000 169 30823.48 108.09 43537.26 88888.00 2009-06-18 03:52:23.000 169 30823.49 108.08 43537.25 88888.00 2009-06-18 03:52:24.000 169 30823.51 108.10 43537.24 88888.00 2009-06-18 03:52:25.000 169 30823.48 108.07 43537.21 53338.35 2009-06-18 03:52:26.000 169 30823.48 108.07 43537.19 88888.00 2009-06-18 03:52:27.000 169 30823.49 108.08 43537.16 88888.00 2009-06-18 03:52:28.000 169 30823.48 108.09 43537.18 88888.00 2009-06-18 03:52:29.000 169 30823.46 108.07 43537.18 88888.00 2009-06-18 03:52:30.000 169 30823.47 108.03 43537.14 53338.34 2009-06-18 03:52:31.000 169 30823.44 108.03 43537.16 88888.00 2009-06-18 03:52:32.000 169 30823.42 108.02 43537.15 88888.00 2009-06-18 03:52:33.000 169 30823.42 108.00 43537.18 88888.00 2009-06-18 03:52:34.000 169 30823.42 108.01 43537.18 88888.00 2009-06-18 03:52:35.000 169 30823.40 107.98 43537.16 53338.31 2009-06-18 03:52:36.000 169 30823.40 107.97 43537.15 88888.00 2009-06-18 03:52:37.000 169 30823.40 107.99 43537.14 88888.00 2009-06-18 03:52:38.000 169 30823.38 107.97 43537.14 88888.00 2009-06-18 03:52:39.000 169 30823.39 107.91 43537.12 88888.00 2009-06-18 03:52:40.000 169 30823.41 107.89 43537.08 53338.27 2009-06-18 03:52:41.000 169 30823.36 107.88 43537.05 88888.00 2009-06-18 03:52:42.000 169 30823.37 107.89 43537.10 88888.00 2009-06-18 03:52:43.000 169 30823.38 107.85 43537.13 88888.00 2009-06-18 03:52:44.000 169 30823.36 107.85 43537.15 88888.00 2009-06-18 03:52:45.000 169 30823.36 107.89 43537.14 53338.23 2009-06-18 03:52:46.000 169 30823.34 107.89 43537.12 88888.00 2009-06-18 03:52:47.000 169 30823.32 107.88 43537.13 88888.00 2009-06-18 03:52:48.000 169 30823.35 107.87 43537.13 88888.00 2009-06-18 03:52:49.000 169 30823.37 107.86 43537.13 88888.00 2009-06-18 03:52:50.000 169 30823.37 107.89 43537.13 53338.23 2009-06-18 03:52:51.000 169 30823.31 107.93 43537.11 88888.00 2009-06-18 03:52:52.000 169 30823.32 107.92 43537.13 88888.00 2009-06-18 03:52:53.000 169 30823.34 107.92 43537.09 88888.00 2009-06-18 03:52:54.000 169 30823.34 107.94 43537.11 88888.00 2009-06-18 03:52:55.000 169 30823.34 107.94 43537.08 53338.23 2009-06-18 03:52:56.000 169 30823.30 107.91 43537.07 88888.00 2009-06-18 03:52:57.000 169 30823.29 107.89 43537.09 88888.00 2009-06-18 03:52:58.000 169 30823.33 107.89 43537.13 88888.00 2009-06-18 03:52:59.000 169 30823.32 107.86 43537.12 88888.00 2009-06-18 03:53:00.000 169 30823.28 107.88 43537.11 53338.18 2009-06-18 03:53:01.000 169 30823.26 107.86 43537.10 88888.00 2009-06-18 03:53:02.000 169 30823.27 107.88 43537.10 88888.00 2009-06-18 03:53:03.000 169 30823.27 107.88 43537.08 88888.00 2009-06-18 03:53:04.000 169 30823.26 107.83 43537.05 88888.00 2009-06-18 03:53:05.000 169 30823.26 107.82 43537.06 53338.12 2009-06-18 03:53:06.000 169 30823.28 107.85 43537.08 88888.00 2009-06-18 03:53:07.000 169 30823.28 107.87 43537.11 88888.00 2009-06-18 03:53:08.000 169 30823.30 107.85 43537.11 88888.00 2009-06-18 03:53:09.000 169 30823.29 107.82 43537.10 88888.00 2009-06-18 03:53:10.000 169 30823.30 107.81 43537.06 53338.13 2009-06-18 03:53:11.000 169 30823.28 107.80 43537.07 88888.00 2009-06-18 03:53:12.000 169 30823.27 107.79 43537.10 88888.00 2009-06-18 03:53:13.000 169 30823.26 107.77 43537.14 88888.00 2009-06-18 03:53:14.000 169 30823.24 107.77 43537.15 88888.00 2009-06-18 03:53:15.000 169 30823.22 107.80 43537.15 53338.12 2009-06-18 03:53:16.000 169 30823.21 107.80 43537.14 88888.00 2009-06-18 03:53:17.000 169 30823.21 107.79 43537.09 88888.00 2009-06-18 03:53:18.000 169 30823.22 107.78 43537.06 88888.00 2009-06-18 03:53:19.000 169 30823.23 107.75 43537.01 88888.00 2009-06-18 03:53:20.000 169 30823.23 107.74 43537.02 53338.08 2009-06-18 03:53:21.000 169 30823.21 107.73 43537.01 88888.00 2009-06-18 03:53:22.000 169 30823.20 107.71 43537.03 88888.00 2009-06-18 03:53:23.000 169 30823.16 107.71 43537.04 88888.00 2009-06-18 03:53:24.000 169 30823.14 107.70 43537.04 88888.00 2009-06-18 03:53:25.000 169 30823.16 107.78 43537.02 53338.06 2009-06-18 03:53:26.000 169 30823.15 107.78 43537.04 88888.00 2009-06-18 03:53:27.000 169 30823.14 107.78 43537.04 88888.00 2009-06-18 03:53:28.000 169 30823.18 107.82 43536.94 88888.00 2009-06-18 03:53:29.000 169 30823.10 107.76 43536.96 88888.00 2009-06-18 03:53:30.000 169 30823.08 107.72 43537.06 53338.01 2009-06-18 03:53:31.000 169 30823.09 107.77 43537.04 88888.00 2009-06-18 03:53:32.000 169 30823.13 107.78 43537.03 88888.00 2009-06-18 03:53:33.000 169 30823.11 107.78 43537.04 88888.00 2009-06-18 03:53:34.000 169 30823.13 107.73 43537.07 88888.00 2009-06-18 03:53:35.000 169 30823.16 107.72 43537.00 53337.99 2009-06-18 03:53:36.000 169 30823.13 107.73 43536.99 88888.00 2009-06-18 03:53:37.000 169 30823.15 107.72 43537.06 88888.00 2009-06-18 03:53:38.000 169 30823.15 107.72 43537.06 88888.00 2009-06-18 03:53:39.000 169 30823.17 107.72 43537.07 88888.00 2009-06-18 03:53:40.000 169 30823.14 107.70 43537.05 53337.99 2009-06-18 03:53:41.000 169 30823.16 107.68 43537.04 88888.00 2009-06-18 03:53:42.000 169 30823.22 107.65 43537.04 88888.00 2009-06-18 03:53:43.000 169 30823.21 107.66 43537.07 88888.00 2009-06-18 03:53:44.000 169 30823.16 107.62 43537.01 88888.00 2009-06-18 03:53:45.000 169 30823.15 107.59 43537.00 53337.98 2009-06-18 03:53:46.000 169 30823.18 107.61 43537.02 88888.00 2009-06-18 03:53:47.000 169 30823.19 107.58 43537.02 88888.00 2009-06-18 03:53:48.000 169 30823.20 107.62 43537.03 88888.00 2009-06-18 03:53:49.000 169 30823.19 107.61 43536.99 88888.00 2009-06-18 03:53:50.000 169 30823.20 107.60 43536.94 53338.01 2009-06-18 03:53:51.000 169 30823.21 107.60 43536.96 88888.00 2009-06-18 03:53:52.000 169 30823.19 107.59 43537.02 88888.00 2009-06-18 03:53:53.000 169 30823.18 107.59 43537.01 88888.00 2009-06-18 03:53:54.000 169 30823.24 107.61 43537.00 88888.00 2009-06-18 03:53:55.000 169 30823.27 107.66 43536.90 53338.02 2009-06-18 03:53:56.000 169 30823.17 107.53 43536.94 88888.00 2009-06-18 03:53:57.000 169 30823.15 107.51 43536.96 88888.00 2009-06-18 03:53:58.000 169 30823.15 107.54 43536.95 88888.00 2009-06-18 03:53:59.000 169 30823.18 107.55 43536.93 88888.00 2009-06-18 03:54:00.000 169 30823.18 107.58 43536.92 53338.03 2009-06-18 03:54:01.000 169 30823.15 107.54 43536.94 88888.00 2009-06-18 03:54:02.000 169 30823.14 107.53 43536.92 88888.00 2009-06-18 03:54:03.000 169 30823.12 107.51 43536.98 88888.00 2009-06-18 03:54:04.000 169 30823.08 107.39 43537.08 88888.00 2009-06-18 03:54:05.000 169 30823.15 107.46 43536.97 53338.00 2009-06-18 03:54:06.000 169 30823.18 107.48 43536.89 88888.00 2009-06-18 03:54:07.000 169 30823.16 107.47 43536.85 88888.00 2009-06-18 03:54:08.000 169 30823.16 107.48 43536.87 88888.00 2009-06-18 03:54:09.000 169 30823.16 107.50 43536.90 88888.00 2009-06-18 03:54:10.000 169 30823.20 107.51 43536.87 53337.98 2009-06-18 03:54:11.000 169 30823.19 107.50 43536.89 88888.00 2009-06-18 03:54:12.000 169 30823.17 107.48 43536.97 88888.00 2009-06-18 03:54:13.000 169 30823.21 107.49 43536.99 88888.00 2009-06-18 03:54:14.000 169 30823.22 107.45 43536.97 88888.00 2009-06-18 03:54:15.000 169 30823.21 107.46 43536.96 53337.99 2009-06-18 03:54:16.000 169 30823.22 107.46 43536.95 88888.00 2009-06-18 03:54:17.000 169 30823.21 107.43 43536.93 88888.00 2009-06-18 03:54:18.000 169 30823.23 107.46 43536.97 88888.00 2009-06-18 03:54:19.000 169 30823.34 107.52 43536.85 88888.00 2009-06-18 03:54:20.000 169 30823.26 107.43 43536.87 53338.03 2009-06-18 03:54:21.000 169 30823.19 107.39 43536.93 88888.00 2009-06-18 03:54:22.000 169 30823.19 107.38 43536.99 88888.00 2009-06-18 03:54:23.000 169 30823.21 107.38 43536.99 88888.00 2009-06-18 03:54:24.000 169 30823.19 107.35 43536.97 88888.00 2009-06-18 03:54:25.000 169 30823.20 107.38 43536.99 53338.05 2009-06-18 03:54:26.000 169 30823.19 107.34 43536.92 88888.00 2009-06-18 03:54:27.000 169 30823.21 107.29 43536.93 88888.00 2009-06-18 03:54:28.000 169 30823.23 107.29 43537.00 88888.00 2009-06-18 03:54:29.000 169 30823.27 107.30 43536.98 88888.00 2009-06-18 03:54:30.000 169 30823.29 107.26 43536.94 53338.07 2009-06-18 03:54:31.000 169 30823.26 107.26 43536.95 88888.00 2009-06-18 03:54:32.000 169 30823.26 107.25 43536.95 88888.00 2009-06-18 03:54:33.000 169 30823.27 107.29 43536.90 88888.00 2009-06-18 03:54:34.000 169 30823.28 107.31 43536.90 88888.00 2009-06-18 03:54:35.000 169 30823.27 107.35 43536.93 53338.01 2009-06-18 03:54:36.000 169 30823.24 107.35 43536.97 88888.00 2009-06-18 03:54:37.000 169 30823.26 107.36 43536.95 88888.00 2009-06-18 03:54:38.000 169 30823.23 107.38 43536.98 88888.00 2009-06-18 03:54:39.000 169 30823.22 107.39 43536.99 88888.00 2009-06-18 03:54:40.000 169 30823.20 107.40 43536.98 53338.00 2009-06-18 03:54:41.000 169 30823.24 107.36 43536.97 88888.00 2009-06-18 03:54:42.000 169 30823.24 107.38 43536.92 88888.00 2009-06-18 03:54:43.000 169 30823.25 107.40 43536.95 88888.00 2009-06-18 03:54:44.000 169 30823.24 107.41 43536.96 88888.00 2009-06-18 03:54:45.000 169 30823.25 107.37 43536.97 53338.01 2009-06-18 03:54:46.000 169 30823.24 107.32 43536.91 88888.00 2009-06-18 03:54:47.000 169 30823.19 107.29 43536.98 88888.00 2009-06-18 03:54:48.000 169 30823.26 107.37 43536.99 88888.00 2009-06-18 03:54:49.000 169 30823.29 107.37 43536.96 88888.00 2009-06-18 03:54:50.000 169 30823.28 107.37 43536.97 53338.11 2009-06-18 03:54:51.000 169 30823.28 107.39 43537.00 88888.00 2009-06-18 03:54:52.000 169 30823.25 107.39 43536.98 88888.00 2009-06-18 03:54:53.000 169 30823.24 107.37 43537.01 88888.00 2009-06-18 03:54:54.000 169 30823.25 107.32 43536.95 88888.00 2009-06-18 03:54:55.000 169 30823.24 107.29 43536.94 53338.02 2009-06-18 03:54:56.000 169 30823.25 107.25 43536.86 88888.00 2009-06-18 03:54:57.000 169 30823.23 107.27 43536.86 88888.00 2009-06-18 03:54:58.000 169 30823.26 107.28 43536.91 88888.00 2009-06-18 03:54:59.000 169 30823.28 107.27 43536.89 88888.00 2009-06-18 03:55:00.000 169 30823.28 107.26 43536.89 53337.99 2009-06-18 03:55:01.000 169 30823.30 107.27 43536.89 88888.00 2009-06-18 03:55:02.000 169 30823.30 107.28 43536.88 88888.00 2009-06-18 03:55:03.000 169 30823.27 107.26 43536.87 88888.00 2009-06-18 03:55:04.000 169 30823.23 107.24 43536.85 88888.00 2009-06-18 03:55:05.000 169 30823.26 107.21 43536.86 53338.00 2009-06-18 03:55:06.000 169 30823.25 107.25 43536.90 88888.00 2009-06-18 03:55:07.000 169 30823.24 107.27 43536.88 88888.00 2009-06-18 03:55:08.000 169 30823.24 107.29 43536.87 88888.00 2009-06-18 03:55:09.000 169 30823.21 107.29 43536.83 88888.00 2009-06-18 03:55:10.000 169 30823.23 107.27 43536.84 53337.93 2009-06-18 03:55:11.000 169 30823.24 107.22 43536.80 88888.00 2009-06-18 03:55:12.000 169 30823.22 107.25 43536.82 88888.00 2009-06-18 03:55:13.000 169 30823.23 107.24 43536.83 88888.00 2009-06-18 03:55:14.000 169 30823.25 107.30 43536.83 88888.00 2009-06-18 03:55:15.000 169 30823.20 107.29 43536.82 53337.94 2009-06-18 03:55:16.000 169 30823.19 107.29 43536.82 88888.00 2009-06-18 03:55:17.000 169 30823.16 107.28 43536.88 88888.00 2009-06-18 03:55:18.000 169 30823.19 107.30 43536.85 88888.00 2009-06-18 03:55:19.000 169 30823.21 107.32 43536.82 88888.00 2009-06-18 03:55:20.000 169 30823.22 107.31 43536.79 53337.96 2009-06-18 03:55:21.000 169 30823.24 107.27 43536.74 88888.00 2009-06-18 03:55:22.000 169 30823.26 107.29 43536.85 88888.00 2009-06-18 03:55:23.000 169 30823.22 107.29 43536.89 88888.00 2009-06-18 03:55:24.000 169 30823.22 107.28 43536.87 88888.00 2009-06-18 03:55:25.000 169 30823.22 107.30 43536.80 53337.93 2009-06-18 03:55:26.000 169 30823.18 107.32 43536.82 88888.00 2009-06-18 03:55:27.000 169 30823.18 107.31 43536.83 88888.00 2009-06-18 03:55:28.000 169 30823.20 107.26 43536.83 88888.00 2009-06-18 03:55:29.000 169 30823.24 107.26 43536.78 88888.00 2009-06-18 03:55:30.000 169 30823.25 107.28 43536.73 53337.92 2009-06-18 03:55:31.000 169 30823.28 107.35 43536.67 88888.00 2009-06-18 03:55:32.000 169 30823.24 107.26 43536.72 88888.00 2009-06-18 03:55:33.000 169 30823.16 107.20 43536.75 88888.00 2009-06-18 03:55:34.000 169 30823.17 107.20 43536.77 88888.00 2009-06-18 03:55:35.000 169 30823.21 107.23 43536.80 53337.86 2009-06-18 03:55:36.000 169 30823.20 107.21 43536.72 88888.00 2009-06-18 03:55:37.000 169 30823.18 107.21 43536.73 88888.00 2009-06-18 03:55:38.000 169 30823.22 107.21 43536.75 88888.00 2009-06-18 03:55:39.000 169 30823.24 107.23 43536.70 88888.00 2009-06-18 03:55:40.000 169 30823.24 107.21 43536.75 53337.91 2009-06-18 03:55:41.000 169 30823.23 107.22 43536.72 88888.00 2009-06-18 03:55:42.000 169 30823.23 107.23 43536.75 88888.00 2009-06-18 03:55:43.000 169 30823.26 107.26 43536.79 88888.00 2009-06-18 03:55:44.000 169 30823.24 107.26 43536.79 88888.00 2009-06-18 03:55:45.000 169 30823.26 107.27 43536.78 53337.93 2009-06-18 03:55:46.000 169 30823.25 107.25 43536.76 88888.00 2009-06-18 03:55:47.000 169 30823.25 107.26 43536.78 88888.00 2009-06-18 03:55:48.000 169 30823.24 107.29 43536.76 88888.00 2009-06-18 03:55:49.000 169 30823.22 107.29 43536.72 88888.00 2009-06-18 03:55:50.000 169 30823.23 107.31 43536.73 53337.94 2009-06-18 03:55:51.000 169 30823.21 107.28 43536.75 88888.00 2009-06-18 03:55:52.000 169 30823.21 107.25 43536.73 88888.00 2009-06-18 03:55:53.000 169 30823.22 107.29 43536.77 88888.00 2009-06-18 03:55:54.000 169 30823.20 107.31 43536.75 88888.00 2009-06-18 03:55:55.000 169 30823.19 107.31 43536.70 53337.92 2009-06-18 03:55:56.000 169 30823.18 107.31 43536.74 88888.00 2009-06-18 03:55:57.000 169 30823.15 107.30 43536.73 88888.00 2009-06-18 03:55:58.000 169 30823.15 107.27 43536.71 88888.00 2009-06-18 03:55:59.000 169 30823.18 107.26 43536.69 88888.00 2009-06-18 03:56:00.000 169 30823.16 107.24 43536.65 53337.89 2009-06-18 03:56:01.000 169 30823.18 107.25 43536.66 88888.00 2009-06-18 03:56:02.000 169 30823.19 107.20 43536.68 88888.00 2009-06-18 03:56:03.000 169 30823.19 107.21 43536.69 88888.00 2009-06-18 03:56:04.000 169 30823.18 107.18 43536.63 88888.00 2009-06-18 03:56:05.000 169 30823.18 107.15 43536.61 53337.86 2009-06-18 03:56:06.000 169 30823.20 107.16 43536.61 88888.00 2009-06-18 03:56:07.000 169 30823.17 107.18 43536.63 88888.00 2009-06-18 03:56:08.000 169 30823.18 107.16 43536.65 88888.00 2009-06-18 03:56:09.000 169 30823.17 107.17 43536.64 88888.00 2009-06-18 03:56:10.000 169 30823.17 107.20 43536.65 53337.86 2009-06-18 03:56:11.000 169 30823.19 107.13 43536.66 88888.00 2009-06-18 03:56:12.000 169 30823.20 107.13 43536.70 88888.00 2009-06-18 03:56:13.000 169 30823.17 107.12 43536.74 88888.00 2009-06-18 03:56:14.000 169 30823.15 107.12 43536.71 88888.00 2009-06-18 03:56:15.000 169 30823.15 107.17 43536.72 53337.81 2009-06-18 03:56:16.000 169 30823.17 107.14 43536.69 88888.00 2009-06-18 03:56:17.000 169 30823.15 107.10 43536.68 88888.00 2009-06-18 03:56:18.000 169 30823.17 107.11 43536.71 88888.00 2009-06-18 03:56:19.000 169 30823.17 107.09 43536.67 88888.00 2009-06-18 03:56:20.000 169 30823.19 107.05 43536.67 53337.81 2009-06-18 03:56:21.000 169 30823.20 107.06 43536.69 88888.00 2009-06-18 03:56:22.000 169 30823.16 107.03 43536.69 88888.00 2009-06-18 03:56:23.000 169 30823.12 107.02 43536.68 88888.00 2009-06-18 03:56:24.000 169 30823.13 107.04 43536.72 88888.00 2009-06-18 03:56:25.000 169 30823.15 107.06 43536.75 53337.80 2009-06-18 03:56:26.000 169 30823.16 107.05 43536.70 88888.00 2009-06-18 03:56:27.000 169 30823.15 107.03 43536.65 88888.00 2009-06-18 03:56:28.000 169 30823.12 107.06 43536.69 88888.00 2009-06-18 03:56:29.000 169 30823.13 107.07 43536.67 88888.00 2009-06-18 03:56:30.000 169 30823.13 107.04 43536.67 53337.76 2009-06-18 03:56:31.000 169 30823.16 107.03 43536.66 88888.00 2009-06-18 03:56:32.000 169 30823.17 107.04 43536.66 88888.00 2009-06-18 03:56:33.000 169 30823.18 107.04 43536.66 88888.00 2009-06-18 03:56:34.000 169 30823.18 106.99 43536.64 88888.00 2009-06-18 03:56:35.000 169 30823.16 106.99 43536.64 53337.77 2009-06-18 03:56:36.000 169 30823.13 107.01 43536.64 88888.00 2009-06-18 03:56:37.000 169 30823.17 106.99 43536.65 88888.00 2009-06-18 03:56:38.000 169 30823.14 107.01 43536.61 88888.00 2009-06-18 03:56:39.000 169 30823.12 106.97 43536.68 88888.00 2009-06-18 03:56:40.000 169 30823.13 106.97 43536.65 53337.73 2009-06-18 03:56:41.000 169 30823.14 106.96 43536.63 88888.00 2009-06-18 03:56:42.000 169 30823.11 106.96 43536.65 88888.00 2009-06-18 03:56:43.000 169 30823.08 106.92 43536.67 88888.00 2009-06-18 03:56:44.000 169 30823.10 106.93 43536.63 88888.00 2009-06-18 03:56:45.000 169 30823.08 106.91 43536.60 53337.72 2009-06-18 03:56:46.000 169 30823.10 106.87 43536.63 88888.00 2009-06-18 03:56:47.000 169 30823.12 106.85 43536.57 88888.00 2009-06-18 03:56:48.000 169 30823.14 106.91 43536.60 88888.00 2009-06-18 03:56:49.000 169 30823.15 106.91 43536.60 88888.00 2009-06-18 03:56:50.000 169 30823.14 106.86 43536.60 53337.68 2009-06-18 03:56:51.000 169 30823.16 106.85 43536.58 88888.00 2009-06-18 03:56:52.000 169 30823.17 106.85 43536.58 88888.00 2009-06-18 03:56:53.000 169 30823.14 106.87 43536.59 88888.00 2009-06-18 03:56:54.000 169 30823.12 106.84 43536.57 88888.00 2009-06-18 03:56:55.000 169 30823.13 106.84 43536.51 53337.68 2009-06-18 03:56:56.000 169 30823.14 106.75 43536.48 88888.00 2009-06-18 03:56:57.000 169 30823.12 106.74 43536.46 88888.00 2009-06-18 03:56:58.000 169 30823.12 106.75 43536.50 88888.00 2009-06-18 03:56:59.000 169 30823.11 106.78 43536.51 88888.00 2009-06-18 03:57:00.000 169 30823.06 106.77 43536.55 53337.64 2009-06-18 03:57:01.000 169 30823.07 106.78 43536.54 88888.00 2009-06-18 03:57:02.000 169 30823.10 106.80 43536.57 88888.00 2009-06-18 03:57:03.000 169 30823.11 106.82 43536.56 88888.00 2009-06-18 03:57:04.000 169 30823.07 106.77 43536.55 88888.00 2009-06-18 03:57:05.000 169 30823.08 106.82 43536.62 53337.64 2009-06-18 03:57:06.000 169 30823.08 106.83 43536.57 88888.00 2009-06-18 03:57:07.000 169 30823.09 106.81 43536.59 88888.00 2009-06-18 03:57:08.000 169 30823.13 106.78 43536.60 88888.00 2009-06-18 03:57:09.000 169 30823.12 106.77 43536.57 88888.00 2009-06-18 03:57:10.000 169 30823.12 106.79 43536.60 53337.66 2009-06-18 03:57:11.000 169 30823.11 106.78 43536.59 88888.00 2009-06-18 03:57:12.000 169 30823.06 106.78 43536.61 88888.00 2009-06-18 03:57:13.000 169 30823.06 106.80 43536.61 88888.00 2009-06-18 03:57:14.000 169 30823.08 106.83 43536.60 88888.00 2009-06-18 03:57:15.000 169 30823.09 106.80 43536.58 53337.64 2009-06-18 03:57:16.000 169 30823.09 106.77 43536.51 88888.00 2009-06-18 03:57:17.000 169 30823.06 106.78 43536.54 88888.00 2009-06-18 03:57:18.000 169 30823.08 106.78 43536.55 88888.00 2009-06-18 03:57:19.000 169 30823.10 106.83 43536.52 88888.00 2009-06-18 03:57:20.000 169 30823.07 106.83 43536.49 53337.65 2009-06-18 03:57:21.000 169 30823.10 106.77 43536.50 88888.00 2009-06-18 03:57:22.000 169 30823.13 106.76 43536.51 88888.00 2009-06-18 03:57:23.000 169 30823.13 106.70 43536.46 88888.00 2009-06-18 03:57:24.000 169 30823.10 106.66 43536.41 88888.00 2009-06-18 03:57:25.000 169 30823.12 106.63 43536.46 53337.61 2009-06-18 03:57:26.000 169 30823.10 106.62 43536.50 88888.00 2009-06-18 03:57:27.000 169 30823.08 106.60 43536.48 88888.00 2009-06-18 03:57:28.000 169 30823.08 106.61 43536.47 88888.00 2009-06-18 03:57:29.000 169 30823.11 106.63 43536.46 88888.00 2009-06-18 03:57:30.000 169 30823.13 106.64 43536.46 53337.58 2009-06-18 03:57:31.000 169 30823.11 106.67 43536.48 88888.00 2009-06-18 03:57:32.000 169 30823.10 106.68 43536.51 88888.00 2009-06-18 03:57:33.000 169 30823.11 106.68 43536.51 88888.00 2009-06-18 03:57:34.000 169 30823.09 106.65 43536.48 88888.00 2009-06-18 03:57:35.000 169 30823.09 106.63 43536.49 53337.59 2009-06-18 03:57:36.000 169 30823.08 106.64 43536.46 88888.00 2009-06-18 03:57:37.000 169 30823.06 106.64 43536.40 88888.00 2009-06-18 03:57:38.000 169 30823.02 106.64 43536.41 88888.00 2009-06-18 03:57:39.000 169 30823.00 106.65 43536.46 88888.00 2009-06-18 03:57:40.000 169 30823.02 106.64 43536.49 53337.58 2009-06-18 03:57:41.000 169 30823.06 106.66 43536.54 88888.00 2009-06-18 03:57:42.000 169 30823.04 106.67 43536.54 88888.00 2009-06-18 03:57:43.000 169 30823.04 106.67 43536.52 88888.00 2009-06-18 03:57:44.000 169 30823.01 106.69 43536.50 88888.00 2009-06-18 03:57:45.000 169 30823.01 106.68 43536.45 53337.56 2009-06-18 03:57:46.000 169 30823.03 106.69 43536.47 88888.00 2009-06-18 03:57:47.000 169 30823.02 106.73 43536.49 88888.00 2009-06-18 03:57:48.000 169 30823.02 106.70 43536.51 88888.00 2009-06-18 03:57:49.000 169 30823.04 106.69 43536.48 88888.00 2009-06-18 03:57:50.000 169 30823.06 106.69 43536.49 53337.53 2009-06-18 03:57:51.000 169 30823.00 106.67 43536.53 88888.00 2009-06-18 03:57:52.000 169 30822.82 106.50 43536.60 88888.00 2009-06-18 03:57:53.000 169 30822.83 106.47 43536.60 88888.00 2009-06-18 03:57:54.000 169 30822.83 106.46 43536.61 88888.00 2009-06-18 03:57:55.000 169 30822.83 106.49 43536.58 53337.50 2009-06-18 03:57:56.000 169 30823.00 106.66 43536.47 88888.00 2009-06-18 03:57:57.000 169 30823.01 106.73 43536.46 88888.00 2009-06-18 03:57:58.000 169 30822.90 106.63 43536.50 88888.00 2009-06-18 03:57:59.000 169 30822.76 106.51 43536.54 88888.00 2009-06-18 03:58:00.000 169 30822.76 106.50 43536.52 53337.54 2009-06-18 03:58:01.000 169 30822.77 106.47 43536.48 88888.00 2009-06-18 03:58:02.000 169 30822.76 106.48 43536.46 88888.00 2009-06-18 03:58:03.000 169 30822.95 106.66 43536.40 88888.00 2009-06-18 03:58:04.000 169 30823.01 106.68 43536.38 88888.00 2009-06-18 03:58:05.000 169 30822.97 106.63 43536.38 53337.46 2009-06-18 03:58:06.000 169 30822.96 106.61 43536.40 88888.00 2009-06-18 03:58:07.000 169 30822.95 106.64 43536.40 88888.00 2009-06-18 03:58:08.000 169 30822.94 106.58 43536.45 88888.00 2009-06-18 03:58:09.000 169 30822.91 106.57 43536.45 88888.00 2009-06-18 03:58:10.000 169 30822.91 106.55 43536.44 53337.47 2009-06-18 03:58:11.000 169 30822.92 106.54 43536.40 88888.00 2009-06-18 03:58:12.000 169 30822.90 106.51 43536.39 88888.00 2009-06-18 03:58:13.000 169 30822.85 106.48 43536.43 88888.00 2009-06-18 03:58:14.000 169 30822.86 106.50 43536.39 88888.00 2009-06-18 03:58:15.000 169 30822.86 106.50 43536.38 53337.42 2009-06-18 03:58:16.000 169 30822.85 106.49 43536.36 88888.00 2009-06-18 03:58:17.000 169 30822.85 106.51 43536.36 88888.00 2009-06-18 03:58:18.000 169 30822.87 106.50 43536.33 88888.00 2009-06-18 03:58:19.000 169 30822.85 106.49 43536.28 88888.00 2009-06-18 03:58:20.000 169 30822.86 106.47 43536.31 53337.38 2009-06-18 03:58:21.000 169 30822.87 106.46 43536.30 88888.00 2009-06-18 03:58:22.000 169 30822.82 106.46 43536.30 88888.00 2009-06-18 03:58:23.000 169 30822.82 106.41 43536.29 88888.00 2009-06-18 03:58:24.000 169 30822.81 106.36 43536.28 88888.00 2009-06-18 03:58:25.000 169 30822.74 106.37 43536.30 53337.33 2009-06-18 03:58:26.000 169 30822.72 106.37 43536.34 88888.00 2009-06-18 03:58:27.000 169 30822.76 106.33 43536.33 88888.00 2009-06-18 03:58:28.000 169 30822.78 106.34 43536.35 88888.00 2009-06-18 03:58:29.000 169 30822.73 106.30 43536.32 88888.00 2009-06-18 03:58:30.000 169 30822.75 106.31 43536.32 53337.28 2009-06-18 03:58:31.000 169 30822.74 106.33 43536.38 88888.00 2009-06-18 03:58:32.000 169 30822.71 106.32 43536.36 88888.00 2009-06-18 03:58:33.000 169 30822.72 106.30 43536.40 88888.00 2009-06-18 03:58:34.000 169 30822.70 106.29 43536.38 88888.00 2009-06-18 03:58:35.000 169 30822.67 106.25 43536.33 53337.27 2009-06-18 03:58:36.000 169 30822.59 106.19 43536.42 88888.00 2009-06-18 03:58:37.000 169 30822.70 106.31 43536.32 88888.00 2009-06-18 03:58:38.000 169 30822.70 106.33 43536.31 88888.00 2009-06-18 03:58:39.000 169 30822.67 106.31 43536.33 88888.00 2009-06-18 03:58:40.000 169 30822.66 106.28 43536.29 53337.21 2009-06-18 03:58:41.000 169 30822.65 106.25 43536.25 88888.00 2009-06-18 03:58:42.000 169 30822.65 106.24 43536.25 88888.00 2009-06-18 03:58:43.000 169 30822.64 106.27 43536.24 88888.00 2009-06-18 03:58:44.000 169 30822.57 106.18 43536.29 88888.00 2009-06-18 03:58:45.000 169 30822.63 106.24 43536.25 53337.19 2009-06-18 03:58:46.000 169 30822.66 106.24 43536.21 88888.00 2009-06-18 03:58:47.000 169 30822.66 106.23 43536.23 88888.00 2009-06-18 03:58:48.000 169 30822.65 106.18 43536.24 88888.00 2009-06-18 03:58:49.000 169 30822.67 106.15 43536.24 88888.00 2009-06-18 03:58:50.000 169 30822.72 106.15 43536.24 53337.17 2009-06-18 03:58:51.000 169 30822.71 106.15 43536.22 88888.00 2009-06-18 03:58:52.000 169 30822.66 106.15 43536.22 88888.00 2009-06-18 03:58:53.000 169 30822.44 105.92 43536.30 88888.00 2009-06-18 03:58:54.000 169 30822.53 105.96 43536.31 88888.00 2009-06-18 03:58:55.000 169 30822.84 106.29 43536.18 53337.14 2009-06-18 03:58:56.000 169 30822.94 106.39 43536.15 88888.00 2009-06-18 03:58:57.000 169 30822.84 106.27 43536.20 88888.00 2009-06-18 03:58:58.000 169 30822.54 105.95 43536.34 88888.00 2009-06-18 03:58:59.000 169 30822.46 105.87 43536.39 88888.00 2009-06-18 03:59:00.000 169 30822.59 106.05 43536.37 53337.19 2009-06-18 03:59:01.000 169 30822.90 106.38 43536.23 88888.00 2009-06-18 03:59:02.000 169 30822.90 106.34 43536.18 88888.00 2009-06-18 03:59:03.000 169 30822.72 106.13 43536.29 88888.00 2009-06-18 03:59:04.000 169 30822.47 105.91 43536.38 88888.00 2009-06-18 03:59:05.000 169 30822.49 105.94 43536.38 53337.27 2009-06-18 03:59:06.000 169 30822.77 106.20 43536.26 88888.00 2009-06-18 03:59:07.000 169 30822.95 106.38 43536.24 88888.00 2009-06-18 03:59:08.000 169 30822.91 106.35 43536.30 88888.00 2009-06-18 03:59:09.000 169 30822.76 106.19 43536.38 88888.00 2009-06-18 03:59:10.000 169 30822.73 106.18 43536.41 53337.27 2009-06-18 03:59:11.000 169 30822.76 106.13 43536.37 88888.00 2009-06-18 03:59:12.000 169 30822.76 106.11 43536.32 88888.00 2009-06-18 03:59:13.000 169 30822.77 106.13 43536.39 88888.00 2009-06-18 03:59:14.000 169 30822.77 106.09 43536.39 88888.00 2009-06-18 03:59:15.000 169 30822.76 106.09 43536.40 53337.26 2009-06-18 03:59:16.000 169 30822.78 106.11 43536.38 88888.00 2009-06-18 03:59:17.000 169 30822.79 106.10 43536.38 88888.00 2009-06-18 03:59:18.000 169 30822.78 106.11 43536.39 88888.00 2009-06-18 03:59:19.000 169 30822.77 106.08 43536.39 88888.00 2009-06-18 03:59:20.000 169 30822.79 106.08 43536.40 53337.25 2009-06-18 03:59:21.000 169 30822.78 106.08 43536.36 88888.00 2009-06-18 03:59:22.000 169 30822.78 106.02 43536.36 88888.00 2009-06-18 03:59:23.000 169 30822.75 106.01 43536.41 88888.00 2009-06-18 03:59:24.000 169 30822.72 106.03 43536.36 88888.00 2009-06-18 03:59:25.000 169 30822.72 106.00 43536.32 53337.23 2009-06-18 03:59:26.000 169 30822.75 105.97 43536.32 88888.00 2009-06-18 03:59:27.000 169 30822.76 106.02 43536.31 88888.00 2009-06-18 03:59:28.000 169 30822.77 106.06 43536.26 88888.00 2009-06-18 03:59:29.000 169 30822.76 106.07 43536.24 88888.00 2009-06-18 03:59:30.000 169 30822.75 106.04 43536.29 53337.22 2009-06-18 03:59:31.000 169 30822.77 106.03 43536.28 88888.00 2009-06-18 03:59:32.000 169 30822.76 106.08 43536.25 88888.00 2009-06-18 03:59:33.000 169 30822.78 106.08 43536.29 88888.00 2009-06-18 03:59:34.000 169 30822.81 106.07 43536.31 88888.00 2009-06-18 03:59:35.000 169 30822.83 106.04 43536.33 53337.31 2009-06-18 03:59:36.000 169 30822.84 106.08 43536.35 88888.00 2009-06-18 03:59:37.000 169 30822.90 106.10 43536.35 88888.00 2009-06-18 03:59:38.000 169 30822.95 106.14 43536.38 88888.00 2009-06-18 03:59:39.000 169 30822.97 106.11 43536.38 88888.00 2009-06-18 03:59:40.000 169 30822.92 106.10 43536.35 53337.35 2009-06-18 03:59:41.000 169 30822.93 106.11 43536.36 88888.00 2009-06-18 03:59:42.000 169 30822.96 106.12 43536.36 88888.00 2009-06-18 03:59:43.000 169 30822.94 106.10 43536.35 88888.00 2009-06-18 03:59:44.000 169 30822.96 106.09 43536.37 88888.00 2009-06-18 03:59:45.000 169 30822.95 106.11 43536.46 53337.38 2009-06-18 03:59:46.000 169 30822.96 106.11 43536.43 88888.00 2009-06-18 03:59:47.000 169 30822.99 106.13 43536.43 88888.00 2009-06-18 03:59:48.000 169 30823.02 106.05 43536.46 88888.00 2009-06-18 03:59:49.000 169 30823.02 106.01 43536.47 88888.00 2009-06-18 03:59:50.000 169 30823.06 106.07 43536.46 53337.42 2009-06-18 03:59:51.000 169 30823.08 106.08 43536.45 88888.00 2009-06-18 03:59:52.000 169 30822.94 105.89 43536.48 88888.00 2009-06-18 03:59:53.000 169 30822.85 105.81 43536.52 88888.00 2009-06-18 03:59:54.000 169 30823.05 106.01 43536.49 88888.00 2009-06-18 03:59:55.000 169 30823.31 106.27 43536.35 53337.39 2009-06-18 03:59:56.000 169 30823.29 106.24 43536.28 88888.00 2009-06-18 03:59:57.000 169 30823.01 106.01 43536.39 88888.00 2009-06-18 03:59:58.000 169 30822.80 105.78 43536.42 88888.00 2009-06-18 03:59:59.000 169 30822.90 105.83 43536.36 88888.00 2009-06-18 04:00:00.000 169 30823.19 106.20 43536.25 53337.32 2009-06-18 04:00:01.000 169 30823.27 106.32 43536.24 88888.00 2009-06-18 04:00:02.000 169 30823.20 106.23 43536.27 88888.00 2009-06-18 04:00:03.000 169 30822.87 105.87 43536.39 88888.00 2009-06-18 04:00:04.000 169 30822.77 105.78 43536.43 88888.00 2009-06-18 04:00:05.000 169 30822.91 105.91 43536.35 53337.37 2009-06-18 04:00:06.000 169 30823.19 106.24 43536.20 88888.00 2009-06-18 04:00:07.000 169 30823.18 106.27 43536.24 88888.00 2009-06-18 04:00:08.000 169 30823.04 106.11 43536.28 88888.00 2009-06-18 04:00:09.000 169 30822.96 106.03 43536.33 88888.00 2009-06-18 04:00:10.000 169 30822.95 106.04 43536.31 53337.36 2009-06-18 04:00:11.000 169 30822.92 105.99 43536.28 88888.00 2009-06-18 04:00:12.000 169 30822.90 105.97 43536.26 88888.00 2009-06-18 04:00:13.000 169 30822.89 105.98 43536.21 88888.00 2009-06-18 04:00:14.000 169 30822.85 106.02 43536.18 88888.00 2009-06-18 04:00:15.000 169 30822.84 106.02 43536.21 53337.25 2009-06-18 04:00:16.000 169 30822.83 105.96 43536.23 88888.00 2009-06-18 04:00:17.000 169 30822.81 105.96 43536.20 88888.00 2009-06-18 04:00:18.000 169 30822.78 105.96 43536.18 88888.00 2009-06-18 04:00:19.000 169 30822.76 105.93 43536.19 88888.00 2009-06-18 04:00:20.000 169 30822.76 105.91 43536.19 53337.11 2009-06-18 04:00:21.000 169 30822.73 105.91 43536.11 88888.00 2009-06-18 04:00:22.000 169 30822.69 105.90 43536.05 88888.00 2009-06-18 04:00:23.000 169 30822.65 105.91 43536.07 88888.00 2009-06-18 04:00:24.000 169 30822.63 105.87 43536.09 88888.00 2009-06-18 04:00:25.000 169 30822.63 105.81 43536.07 53337.05 2009-06-18 04:00:26.000 169 30822.63 105.82 43536.10 88888.00 2009-06-18 04:00:27.000 169 30822.59 105.80 43536.09 88888.00 2009-06-18 04:00:28.000 169 30822.56 105.78 43536.14 88888.00 2009-06-18 04:00:29.000 169 30822.57 105.77 43536.12 88888.00 2009-06-18 04:00:30.000 169 30822.56 105.73 43536.11 53336.97 2009-06-18 04:00:31.000 169 30822.55 105.71 43536.12 88888.00 2009-06-18 04:00:32.000 169 30822.56 105.71 43536.11 88888.00 2009-06-18 04:00:33.000 169 30822.52 105.69 43536.13 88888.00 2009-06-18 04:00:34.000 169 30822.48 105.71 43536.06 88888.00 2009-06-18 04:00:35.000 169 30822.45 105.69 43536.06 53336.92 2009-06-18 04:00:36.000 169 30822.46 105.67 43536.04 88888.00 2009-06-18 04:00:37.000 169 30822.43 105.66 43536.00 88888.00 2009-06-18 04:00:38.000 169 30822.41 105.69 43536.01 88888.00 2009-06-18 04:00:39.000 169 30822.43 105.71 43536.11 88888.00 2009-06-18 04:00:40.000 169 30822.44 105.74 43536.11 53336.86 2009-06-18 04:00:41.000 169 30822.44 105.71 43536.11 88888.00 2009-06-18 04:00:42.000 169 30822.42 105.67 43536.15 88888.00 2009-06-18 04:00:43.000 169 30822.44 105.68 43536.05 88888.00 2009-06-18 04:00:44.000 169 30822.31 105.60 43536.03 88888.00 2009-06-18 04:00:45.000 169 30822.24 105.60 43536.08 53336.80 2009-06-18 04:00:46.000 169 30822.24 105.57 43536.10 88888.00 2009-06-18 04:00:47.000 169 30822.26 105.53 43536.10 88888.00 2009-06-18 04:00:48.000 169 30822.27 105.53 43536.11 88888.00 2009-06-18 04:00:49.000 169 30822.26 105.55 43536.07 88888.00 2009-06-18 04:00:50.000 169 30822.28 105.57 43536.08 53336.76 2009-06-18 04:00:51.000 169 30822.23 105.49 43536.10 88888.00 2009-06-18 04:00:52.000 169 30822.09 105.35 43536.19 88888.00 2009-06-18 04:00:53.000 169 30822.07 105.37 43536.25 88888.00 2009-06-18 04:00:54.000 169 30822.06 105.34 43536.27 88888.00 2009-06-18 04:00:55.000 169 30822.08 105.35 43536.23 53336.65 2009-06-18 04:00:56.000 169 30822.20 105.51 43536.17 88888.00 2009-06-18 04:00:57.000 169 30822.29 105.60 43536.19 88888.00 2009-06-18 04:00:58.000 169 30822.28 105.63 43536.14 88888.00 2009-06-18 04:00:59.000 169 30822.28 105.61 43536.12 88888.00 2009-06-18 04:01:00.000 169 30822.28 105.57 43536.11 53336.74 2009-06-18 04:01:01.000 169 30822.28 105.58 43536.13 88888.00 2009-06-18 04:01:02.000 169 30822.30 105.61 43536.16 88888.00 2009-06-18 04:01:03.000 169 30822.30 105.61 43536.15 88888.00 2009-06-18 04:01:04.000 169 30822.33 105.61 43536.20 88888.00 2009-06-18 04:01:05.000 169 30822.32 105.62 43536.17 53336.78 2009-06-18 04:01:06.000 169 30822.33 105.61 43536.12 88888.00 2009-06-18 04:01:07.000 169 30822.36 105.59 43536.11 88888.00 2009-06-18 04:01:08.000 169 30822.36 105.63 43536.15 88888.00 2009-06-18 04:01:09.000 169 30822.32 105.63 43536.17 88888.00 2009-06-18 04:01:10.000 169 30822.34 105.64 43536.19 53336.77 2009-06-18 04:01:11.000 169 30822.36 105.64 43536.24 88888.00 2009-06-18 04:01:12.000 169 30822.40 105.62 43536.25 88888.00 2009-06-18 04:01:13.000 169 30822.38 105.65 43536.28 88888.00 2009-06-18 04:01:14.000 169 30822.38 105.64 43536.26 88888.00 2009-06-18 04:01:15.000 169 30822.43 105.63 43536.23 53336.80 2009-06-18 04:01:16.000 169 30822.44 105.66 43536.20 88888.00 2009-06-18 04:01:17.000 169 30822.42 105.63 43536.18 88888.00 2009-06-18 04:01:18.000 169 30822.42 105.62 43536.18 88888.00 2009-06-18 04:01:19.000 169 30822.41 105.60 43536.14 88888.00 2009-06-18 04:01:20.000 169 30822.45 105.56 43536.13 53336.87 2009-06-18 04:01:21.000 169 30822.45 105.55 43536.16 88888.00 2009-06-18 04:01:22.000 169 30822.41 105.53 43536.13 88888.00 2009-06-18 04:01:23.000 169 30822.40 105.53 43536.16 88888.00 2009-06-18 04:01:24.000 169 30822.44 105.53 43536.19 88888.00 2009-06-18 04:01:25.000 169 30822.45 105.52 43536.12 53336.87 2009-06-18 04:01:26.000 169 30822.48 105.52 43536.12 88888.00 2009-06-18 04:01:27.000 169 30822.49 105.51 43536.12 88888.00 2009-06-18 04:01:28.000 169 30822.51 105.49 43536.14 88888.00 2009-06-18 04:01:29.000 169 30822.51 105.49 43536.18 88888.00 2009-06-18 04:01:30.000 169 30822.51 105.51 43536.15 53336.89 2009-06-18 04:01:31.000 169 30822.57 105.58 43536.12 88888.00 2009-06-18 04:01:32.000 169 30822.58 105.58 43536.13 88888.00 2009-06-18 04:01:33.000 169 30822.61 105.56 43536.17 88888.00 2009-06-18 04:01:34.000 169 30822.65 105.56 43536.20 88888.00 2009-06-18 04:01:35.000 169 30822.69 105.55 43536.19 53336.97 2009-06-18 04:01:36.000 169 30822.71 105.54 43536.17 88888.00 2009-06-18 04:01:37.000 169 30822.71 105.56 43536.18 88888.00 2009-06-18 04:01:38.000 169 30822.70 105.57 43536.23 88888.00 2009-06-18 04:01:39.000 169 30822.72 105.56 43536.27 88888.00 2009-06-18 04:01:40.000 169 30822.75 105.50 43536.25 53337.03 2009-06-18 04:01:41.000 169 30822.79 105.52 43536.22 88888.00 2009-06-18 04:01:42.000 169 30822.80 105.54 43536.21 88888.00 2009-06-18 04:01:43.000 169 30822.81 105.48 43536.18 88888.00 2009-06-18 04:01:44.000 169 30822.83 105.46 43536.18 88888.00 2009-06-18 04:01:45.000 169 30822.86 105.44 43536.15 53337.08 2009-06-18 04:01:46.000 169 30822.88 105.45 43536.12 88888.00 2009-06-18 04:01:47.000 169 30822.83 105.44 43536.13 88888.00 2009-06-18 04:01:48.000 169 30822.82 105.48 43536.15 88888.00 2009-06-18 04:01:49.000 169 30822.84 105.48 43536.15 88888.00 2009-06-18 04:01:50.000 169 30822.84 105.46 43536.13 53337.09 2009-06-18 04:01:51.000 169 30822.77 105.46 43536.17 88888.00 2009-06-18 04:01:52.000 169 30822.67 105.50 43536.39 88888.00 2009-06-18 04:01:53.000 169 30822.64 105.49 43536.34 88888.00 2009-06-18 04:01:54.000 169 30822.64 105.46 43536.41 88888.00 2009-06-18 04:01:55.000 169 30822.64 105.42 43536.40 53337.17 2009-06-18 04:01:56.000 169 30822.79 105.36 43536.22 88888.00 2009-06-18 04:01:57.000 169 30822.86 105.36 43536.21 88888.00 2009-06-18 04:01:58.000 169 30822.76 105.37 43536.35 88888.00 2009-06-18 04:01:59.000 169 30822.65 105.41 43536.47 88888.00 2009-06-18 04:02:00.000 169 30822.63 105.41 43536.45 53337.12 2009-06-18 04:02:01.000 169 30822.65 105.39 43536.47 88888.00 2009-06-18 04:02:02.000 169 30822.73 105.40 43536.43 88888.00 2009-06-18 04:02:03.000 169 30822.86 105.41 43536.26 88888.00 2009-06-18 04:02:04.000 169 30822.90 105.37 43536.20 88888.00 2009-06-18 04:02:05.000 169 30822.90 105.37 43536.14 53337.18 2009-06-18 04:02:06.000 169 30822.92 105.37 43536.10 88888.00 2009-06-18 04:02:07.000 169 30822.93 105.36 43536.15 88888.00 2009-06-18 04:02:08.000 169 30822.92 105.34 43536.21 88888.00 2009-06-18 04:02:09.000 169 30822.95 105.35 43536.20 88888.00 2009-06-18 04:02:10.000 169 30822.95 105.34 43536.16 53337.15 2009-06-18 04:02:11.000 169 30822.96 105.30 43536.18 88888.00 2009-06-18 04:02:12.000 169 30822.94 105.27 43536.18 88888.00 2009-06-18 04:02:13.000 169 30822.96 105.27 43536.15 88888.00 2009-06-18 04:02:14.000 169 30822.97 105.29 43536.16 88888.00 2009-06-18 04:02:15.000 169 30822.98 105.36 43536.18 53337.18 2009-06-18 04:02:16.000 169 30822.96 105.41 43536.17 88888.00 2009-06-18 04:02:17.000 169 30822.98 105.40 43536.12 88888.00 2009-06-18 04:02:18.000 169 30822.97 105.41 43536.10 88888.00 2009-06-18 04:02:19.000 169 30822.98 105.38 43536.13 88888.00 2009-06-18 04:02:20.000 169 30822.98 105.37 43536.13 53337.21 2009-06-18 04:02:21.000 169 30822.98 105.39 43536.11 88888.00 2009-06-18 04:02:22.000 169 30822.98 105.40 43536.11 88888.00 2009-06-18 04:02:23.000 169 30822.95 105.35 43536.19 88888.00 2009-06-18 04:02:24.000 169 30822.96 105.38 43536.21 88888.00 2009-06-18 04:02:25.000 169 30822.99 105.40 43536.15 53337.17 2009-06-18 04:02:26.000 169 30822.96 105.44 43536.15 88888.00 2009-06-18 04:02:27.000 169 30822.94 105.41 43536.10 88888.00 2009-06-18 04:02:28.000 169 30822.95 105.35 43536.14 88888.00 2009-06-18 04:02:29.000 169 30822.95 105.36 43536.13 88888.00 2009-06-18 04:02:30.000 169 30822.93 105.38 43536.16 53337.14 2009-06-18 04:02:31.000 169 30822.92 105.37 43536.12 88888.00 2009-06-18 04:02:32.000 169 30822.90 105.34 43536.08 88888.00 2009-06-18 04:02:33.000 169 30822.91 105.31 43536.08 88888.00 2009-06-18 04:02:34.000 169 30822.90 105.34 43536.09 88888.00 2009-06-18 04:02:35.000 169 30822.94 105.35 43536.08 53337.15 2009-06-18 04:02:36.000 169 30822.94 105.37 43536.08 88888.00 2009-06-18 04:02:37.000 169 30822.95 105.41 43536.09 88888.00 2009-06-18 04:02:38.000 169 30822.93 105.35 43536.10 88888.00 2009-06-18 04:02:39.000 169 30822.96 105.32 43536.11 88888.00 2009-06-18 04:02:40.000 169 30822.99 105.35 43536.10 53337.15 2009-06-18 04:02:41.000 169 30822.97 105.30 43536.07 88888.00 2009-06-18 04:02:42.000 169 30822.99 105.27 43536.08 88888.00 2009-06-18 04:02:43.000 169 30822.99 105.25 43536.10 88888.00 2009-06-18 04:02:44.000 169 30823.00 105.20 43536.07 88888.00 2009-06-18 04:02:45.000 169 30823.00 105.22 43536.07 53337.14 2009-06-18 04:02:46.000 169 30823.01 105.18 43536.10 88888.00 2009-06-18 04:02:47.000 169 30823.01 105.20 43536.10 88888.00 2009-06-18 04:02:48.000 169 30823.02 105.22 43536.06 88888.00 2009-06-18 04:02:49.000 169 30823.05 105.22 43536.07 88888.00 2009-06-18 04:02:50.000 169 30823.06 105.20 43535.98 53337.16 2009-06-18 04:02:51.000 169 30823.07 105.17 43535.93 88888.00 2009-06-18 04:02:52.000 169 30823.01 105.24 43536.07 88888.00 2009-06-18 04:02:53.000 169 30822.82 105.28 43536.34 88888.00 2009-06-18 04:02:54.000 169 30822.83 105.24 43536.28 88888.00 2009-06-18 04:02:55.000 169 30823.14 105.17 43535.88 53337.23 2009-06-18 04:02:56.000 169 30823.20 105.16 43535.74 88888.00 2009-06-18 04:02:57.000 169 30823.10 105.15 43535.84 88888.00 2009-06-18 04:02:58.000 169 30822.77 105.18 43536.22 88888.00 2009-06-18 04:02:59.000 169 30822.71 105.20 43536.30 88888.00 2009-06-18 04:03:00.000 169 30822.90 105.17 43536.08 53337.09 2009-06-18 04:03:01.000 169 30823.18 105.17 43535.74 88888.00 2009-06-18 04:03:02.000 169 30823.18 105.11 43535.75 88888.00 2009-06-18 04:03:03.000 169 30822.98 105.14 43535.96 88888.00 2009-06-18 04:03:04.000 169 30822.72 105.18 43536.29 88888.00 2009-06-18 04:03:05.000 169 30822.72 105.18 43536.28 53336.97 2009-06-18 04:03:06.000 169 30822.98 105.14 43535.94 88888.00 2009-06-18 04:03:07.000 169 30823.12 105.15 43535.72 88888.00 2009-06-18 04:03:08.000 169 30823.10 105.15 43535.82 88888.00 2009-06-18 04:03:09.000 169 30822.95 105.17 43536.00 88888.00 2009-06-18 04:03:10.000 169 30822.94 105.18 43535.98 53336.97 2009-06-18 04:03:11.000 169 30822.96 105.15 43536.01 88888.00 2009-06-18 04:03:12.000 169 30822.96 105.16 43536.01 88888.00 2009-06-18 04:03:13.000 169 30822.97 105.22 43536.00 88888.00 2009-06-18 04:03:14.000 169 30822.96 105.35 43536.13 88888.00 2009-06-18 04:03:15.000 169 30822.99 105.25 43536.11 53337.09 2009-06-18 04:03:16.000 169 30823.01 105.21 43536.05 88888.00 2009-06-18 04:03:17.000 169 30823.07 105.25 43536.10 88888.00 2009-06-18 04:03:18.000 169 30823.17 105.32 43536.00 88888.00 2009-06-18 04:03:19.000 169 30823.08 105.21 43536.03 88888.00 2009-06-18 04:03:20.000 169 30823.08 105.18 43536.13 53337.22 2009-06-18 04:03:21.000 169 30823.10 105.23 43536.13 88888.00 2009-06-18 04:03:22.000 169 30823.11 105.21 43536.11 88888.00 2009-06-18 04:03:23.000 169 30823.13 105.19 43536.14 88888.00 2009-06-18 04:03:24.000 169 30823.12 105.18 43536.10 88888.00 2009-06-18 04:03:25.000 169 30823.13 105.19 43536.06 53337.26 2009-06-18 04:03:26.000 169 30823.14 105.17 43536.06 88888.00 2009-06-18 04:03:27.000 169 30823.12 105.20 43536.05 88888.00 2009-06-18 04:03:28.000 169 30823.11 105.23 43536.06 88888.00 2009-06-18 04:03:29.000 169 30823.14 105.22 43536.07 88888.00 2009-06-18 04:03:30.000 169 30823.15 105.18 43536.05 53337.28 2009-06-18 04:03:31.000 169 30823.18 105.19 43536.07 88888.00 2009-06-18 04:03:32.000 169 30823.18 105.18 43536.10 88888.00 2009-06-18 04:03:33.000 169 30823.18 105.20 43536.10 88888.00 2009-06-18 04:03:34.000 169 30823.23 105.23 43536.08 88888.00 2009-06-18 04:03:35.000 169 30823.31 105.22 43536.07 53337.30 2009-06-18 04:03:36.000 169 30823.28 105.22 43536.14 88888.00 2009-06-18 04:03:37.000 169 30823.27 105.23 43536.17 88888.00 2009-06-18 04:03:38.000 169 30823.27 105.24 43536.21 88888.00 2009-06-18 04:03:39.000 169 30823.28 105.23 43536.24 88888.00 2009-06-18 04:03:40.000 169 30823.28 105.20 43536.21 53337.34 2009-06-18 04:03:41.000 169 30823.32 105.20 43536.16 88888.00 2009-06-18 04:03:42.000 169 30823.34 105.27 43536.18 88888.00 2009-06-18 04:03:43.000 169 30823.34 105.30 43536.17 88888.00 2009-06-18 04:03:44.000 169 30823.33 105.35 43536.17 88888.00 2009-06-18 04:03:45.000 169 30823.35 105.39 43536.19 53337.43 2009-06-18 04:03:46.000 169 30823.40 105.34 43536.21 88888.00 2009-06-18 04:03:47.000 169 30823.41 105.32 43536.19 88888.00 2009-06-18 04:03:48.000 169 30823.43 105.32 43536.16 88888.00 2009-06-18 04:03:49.000 169 30823.42 105.32 43536.20 88888.00 2009-06-18 04:03:50.000 169 30823.43 105.35 43536.19 53337.46 2009-06-18 04:03:51.000 169 30823.44 105.37 43536.11 88888.00 2009-06-18 04:03:52.000 169 30823.32 105.38 43536.27 88888.00 2009-06-18 04:03:53.000 169 30823.29 105.36 43536.35 88888.00 2009-06-18 04:03:54.000 169 30823.51 105.30 43536.16 88888.00 2009-06-18 04:03:55.000 169 30823.72 105.28 43535.89 53337.65 2009-06-18 04:03:56.000 169 30823.71 105.21 43535.93 88888.00 2009-06-18 04:03:57.000 169 30823.47 105.22 43536.19 88888.00 2009-06-18 04:03:58.000 169 30823.29 105.18 43536.37 88888.00 2009-06-18 04:03:59.000 169 30823.32 105.14 43536.32 88888.00 2009-06-18 04:04:00.000 169 30823.63 105.16 43535.94 53337.63 2009-06-18 04:04:01.000 169 30823.75 105.12 43535.77 88888.00 2009-06-18 04:04:02.000 169 30823.64 105.16 43535.91 88888.00 2009-06-18 04:04:03.000 169 30823.37 105.17 43536.27 88888.00 2009-06-18 04:04:04.000 169 30823.29 105.16 43536.35 88888.00 2009-06-18 04:04:05.000 169 30823.44 105.15 43536.14 53337.46 2009-06-18 04:04:06.000 169 30823.70 105.13 43535.77 88888.00 2009-06-18 04:04:07.000 169 30823.68 105.17 43535.78 88888.00 2009-06-18 04:04:08.000 169 30823.56 105.25 43535.88 88888.00 2009-06-18 04:04:09.000 169 30823.48 105.24 43535.96 88888.00 2009-06-18 04:04:10.000 169 30823.48 105.16 43535.98 53337.39 2009-06-18 04:04:11.000 169 30823.46 105.12 43535.96 88888.00 2009-06-18 04:04:12.000 169 30823.45 105.10 43536.00 88888.00 2009-06-18 04:04:13.000 169 30823.46 105.10 43536.04 88888.00 2009-06-18 04:04:14.000 169 30823.41 105.08 43536.05 88888.00 2009-06-18 04:04:15.000 169 30823.40 105.08 43536.04 53337.46 2009-06-18 04:04:16.000 169 30823.39 105.09 43535.99 88888.00 2009-06-18 04:04:17.000 169 30823.38 105.10 43536.00 88888.00 2009-06-18 04:04:18.000 169 30823.41 105.12 43536.00 88888.00 2009-06-18 04:04:19.000 169 30823.42 105.10 43536.06 88888.00 2009-06-18 04:04:20.000 169 30823.42 105.11 43536.07 53337.41 2009-06-18 04:04:21.000 169 30823.43 105.11 43536.04 88888.00 2009-06-18 04:04:22.000 169 30823.42 105.08 43536.01 88888.00 2009-06-18 04:04:23.000 169 30823.41 105.08 43536.01 88888.00 2009-06-18 04:04:24.000 169 30823.38 105.05 43535.98 88888.00 2009-06-18 04:04:25.000 169 30823.41 105.03 43535.95 53337.41 2009-06-18 04:04:26.000 169 30823.42 105.03 43535.90 88888.00 2009-06-18 04:04:27.000 169 30823.44 105.00 43535.93 88888.00 2009-06-18 04:04:28.000 169 30823.42 105.01 43535.93 88888.00 2009-06-18 04:04:29.000 169 30823.41 105.03 43535.95 88888.00 2009-06-18 04:04:30.000 169 30823.41 105.04 43536.00 53337.38 2009-06-18 04:04:31.000 169 30823.38 105.04 43535.97 88888.00 2009-06-18 04:04:32.000 169 30823.41 105.06 43535.91 88888.00 2009-06-18 04:04:33.000 169 30823.39 105.04 43535.90 88888.00 2009-06-18 04:04:34.000 169 30823.38 105.08 43535.85 88888.00 2009-06-18 04:04:35.000 169 30823.40 105.09 43535.87 53337.36 2009-06-18 04:04:36.000 169 30823.40 105.10 43535.93 88888.00 2009-06-18 04:04:37.000 169 30823.40 105.10 43535.99 88888.00 2009-06-18 04:04:38.000 169 30823.41 105.06 43535.94 88888.00 2009-06-18 04:04:39.000 169 30823.40 105.05 43535.96 88888.00 2009-06-18 04:04:40.000 169 30823.38 105.04 43535.96 53337.35 2009-06-18 04:04:41.000 169 30823.37 105.03 43535.97 88888.00 2009-06-18 04:04:42.000 169 30823.34 105.04 43535.95 88888.00 2009-06-18 04:04:43.000 169 30823.28 104.99 43535.92 88888.00 2009-06-18 04:04:44.000 169 30823.26 104.97 43535.90 88888.00 2009-06-18 04:04:45.000 169 30823.22 104.97 43535.95 53337.29 2009-06-18 04:04:46.000 169 30823.18 104.97 43535.93 88888.00 2009-06-18 04:04:47.000 169 30823.16 104.99 43535.92 88888.00 2009-06-18 04:04:48.000 169 30823.17 105.05 43535.87 88888.00 2009-06-18 04:04:49.000 169 30823.17 105.07 43535.84 88888.00 2009-06-18 04:04:50.000 169 30823.14 105.13 43535.83 53337.17 2009-06-18 04:04:51.000 169 30823.05 105.17 43535.90 88888.00 2009-06-18 04:04:52.000 169 30822.88 105.21 43536.03 88888.00 2009-06-18 04:04:53.000 169 30822.88 105.20 43535.97 88888.00 2009-06-18 04:04:54.000 169 30822.90 105.27 43535.94 88888.00 2009-06-18 04:04:55.000 169 30822.96 105.29 43535.88 53337.15 2009-06-18 04:04:56.000 169 30823.13 105.34 43535.64 88888.00 2009-06-18 04:04:57.000 169 30823.17 105.35 43535.57 88888.00 2009-06-18 04:04:58.000 169 30823.22 105.36 43535.55 88888.00 2009-06-18 04:04:59.000 169 30823.30 105.38 43535.51 88888.00 2009-06-18 04:05:00.000 169 30823.37 105.39 43535.45 53336.92 2009-06-18 04:05:01.000 169 30823.46 105.35 43535.41 88888.00 2009-06-18 04:05:02.000 169 30823.57 105.34 43535.41 88888.00 2009-06-18 04:05:03.000 169 30823.62 105.34 43535.49 88888.00 2009-06-18 04:05:04.000 169 30823.64 105.32 43535.50 88888.00 2009-06-18 04:05:05.000 169 30823.62 105.25 43535.46 53337.07 2009-06-18 04:05:06.000 169 30823.67 105.17 43535.49 88888.00 2009-06-18 04:05:07.000 169 30823.72 105.13 43535.57 88888.00 2009-06-18 04:05:08.000 169 30823.75 105.08 43535.60 88888.00 2009-06-18 04:05:09.000 169 30823.75 104.99 43535.64 88888.00 2009-06-18 04:05:10.000 169 30823.76 104.94 43535.65 53337.23 2009-06-18 04:05:11.000 169 30823.75 104.94 43535.69 88888.00 2009-06-18 04:05:12.000 169 30823.75 104.90 43535.71 88888.00 2009-06-18 04:05:13.000 169 30823.72 104.85 43535.73 88888.00 2009-06-18 04:05:14.000 169 30823.69 104.79 43535.75 88888.00 2009-06-18 04:05:15.000 169 30823.66 104.79 43535.74 53337.34 2009-06-18 04:05:16.000 169 30823.67 104.81 43535.80 88888.00 2009-06-18 04:05:17.000 169 30823.67 104.80 43535.81 88888.00 2009-06-18 04:05:18.000 169 30823.64 104.81 43535.81 88888.00 2009-06-18 04:05:19.000 169 30823.64 104.85 43535.80 88888.00 2009-06-18 04:05:20.000 169 30823.71 104.88 43535.73 53337.35 2009-06-18 04:05:21.000 169 30823.64 104.81 43535.80 88888.00 2009-06-18 04:05:22.000 169 30823.63 104.81 43535.85 88888.00 2009-06-18 04:05:23.000 169 30823.60 104.84 43535.88 88888.00 2009-06-18 04:05:24.000 169 30823.60 104.80 43535.85 88888.00 2009-06-18 04:05:25.000 169 30823.61 104.81 43535.88 53337.41 2009-06-18 04:05:26.000 169 30823.59 104.83 43535.97 88888.00 2009-06-18 04:05:27.000 169 30823.58 104.85 43535.98 88888.00 2009-06-18 04:05:28.000 169 30823.60 104.87 43535.99 88888.00 2009-06-18 04:05:29.000 169 30823.59 104.90 43536.01 88888.00 2009-06-18 04:05:30.000 169 30823.61 104.92 43536.01 53337.45 2009-06-18 04:05:31.000 169 30823.66 104.93 43536.02 88888.00 2009-06-18 04:05:32.000 169 30823.69 104.95 43536.07 88888.00 2009-06-18 04:05:33.000 169 30823.70 104.95 43536.02 88888.00 2009-06-18 04:05:34.000 169 30823.74 104.98 43536.05 88888.00 2009-06-18 04:05:35.000 169 30823.73 104.99 43536.09 53337.54 2009-06-18 04:05:36.000 169 30823.75 104.97 43536.09 88888.00 2009-06-18 04:05:37.000 169 30823.77 104.93 43536.07 88888.00 2009-06-18 04:05:38.000 169 30823.78 104.92 43536.10 88888.00 2009-06-18 04:05:39.000 169 30823.80 104.95 43536.13 88888.00 2009-06-18 04:05:40.000 169 30823.81 104.90 43536.10 53337.62 2009-06-18 04:05:41.000 169 30823.82 104.86 43536.08 88888.00 2009-06-18 04:05:42.000 169 30823.82 104.87 43536.07 88888.00 2009-06-18 04:05:43.000 169 30823.85 104.83 43536.08 88888.00 2009-06-18 04:05:44.000 169 30823.86 104.82 43536.09 88888.00 2009-06-18 04:05:45.000 169 30823.88 104.85 43536.13 53337.65 2009-06-18 04:05:46.000 169 30823.87 104.80 43536.10 88888.00 2009-06-18 04:05:47.000 169 30823.91 104.77 43536.09 88888.00 2009-06-18 04:05:48.000 169 30823.88 104.76 43536.14 88888.00 2009-06-18 04:05:49.000 169 30823.83 104.75 43536.11 88888.00 2009-06-18 04:05:50.000 169 30823.89 104.74 43536.10 53337.67 2009-06-18 04:05:51.000 169 30823.88 104.77 43536.11 88888.00 2009-06-18 04:05:52.000 169 30823.86 104.85 43536.31 88888.00 2009-06-18 04:05:53.000 169 30823.87 104.85 43536.34 88888.00 2009-06-18 04:05:54.000 169 30823.86 104.82 43536.33 88888.00 2009-06-18 04:05:55.000 169 30823.92 104.91 43536.25 53337.82 2009-06-18 04:05:56.000 169 30823.97 104.89 43536.09 88888.00 2009-06-18 04:05:57.000 169 30823.93 104.83 43536.11 88888.00 2009-06-18 04:05:58.000 169 30823.88 104.87 43536.21 88888.00 2009-06-18 04:05:59.000 169 30823.87 104.90 43536.30 88888.00 2009-06-18 04:06:00.000 169 30823.87 104.86 43536.31 53337.71 2009-06-18 04:06:01.000 169 30823.85 104.87 43536.32 88888.00 2009-06-18 04:06:02.000 169 30823.84 104.87 43536.29 88888.00 2009-06-18 04:06:03.000 169 30823.88 104.78 43536.15 88888.00 2009-06-18 04:06:04.000 169 30823.87 104.75 43536.11 88888.00 2009-06-18 04:06:05.000 169 30823.85 104.73 43536.11 53337.76 2009-06-18 04:06:06.000 169 30823.86 104.75 43536.13 88888.00 2009-06-18 04:06:07.000 169 30823.86 104.75 43536.11 88888.00 2009-06-18 04:06:08.000 169 30823.87 104.72 43536.07 88888.00 2009-06-18 04:06:09.000 169 30823.86 104.71 43536.14 88888.00 2009-06-18 04:06:10.000 169 30823.86 104.69 43536.16 53337.72 2009-06-18 04:06:11.000 169 30823.85 104.68 43536.22 88888.00 2009-06-18 04:06:12.000 169 30823.89 104.69 43536.20 88888.00 2009-06-18 04:06:13.000 169 30823.89 104.67 43536.14 88888.00 2009-06-18 04:06:14.000 169 30823.88 104.62 43536.11 88888.00 2009-06-18 04:06:15.000 169 30823.89 104.61 43536.08 53337.70 2009-06-18 04:06:16.000 169 30823.88 104.59 43536.04 88888.00 2009-06-18 04:06:17.000 169 30823.84 104.56 43536.04 88888.00 2009-06-18 04:06:18.000 169 30823.86 104.58 43536.04 88888.00 2009-06-18 04:06:19.000 169 30823.86 104.55 43536.08 88888.00 2009-06-18 04:06:20.000 169 30823.83 104.53 43536.12 53337.68 2009-06-18 04:06:21.000 169 30823.84 104.55 43536.10 88888.00 2009-06-18 04:06:22.000 169 30823.83 104.51 43536.01 88888.00 2009-06-18 04:06:23.000 169 30823.81 104.46 43536.05 88888.00 2009-06-18 04:06:24.000 169 30823.78 104.45 43535.99 88888.00 2009-06-18 04:06:25.000 169 30823.74 104.41 43535.93 53337.64 2009-06-18 04:06:26.000 169 30823.77 104.41 43536.01 88888.00 2009-06-18 04:06:27.000 169 30823.75 104.39 43536.07 88888.00 2009-06-18 04:06:28.000 169 30823.74 104.34 43535.99 88888.00 2009-06-18 04:06:29.000 169 30823.78 104.34 43536.02 88888.00 2009-06-18 04:06:30.000 169 30823.80 104.34 43535.97 53337.58 2009-06-18 04:06:31.000 169 30823.77 104.32 43535.95 88888.00 2009-06-18 04:06:32.000 169 30823.74 104.32 43535.96 88888.00 2009-06-18 04:06:33.000 169 30823.69 104.31 43535.99 88888.00 2009-06-18 04:06:34.000 169 30823.72 104.33 43535.94 88888.00 2009-06-18 04:06:35.000 169 30823.72 104.33 43535.89 53337.57 2009-06-18 04:06:36.000 169 30823.72 104.35 43535.93 88888.00 2009-06-18 04:06:37.000 169 30823.73 104.35 43535.93 88888.00 2009-06-18 04:06:38.000 169 30823.75 104.34 43535.94 88888.00 2009-06-18 04:06:39.000 169 30823.75 104.35 43535.97 88888.00 2009-06-18 04:06:40.000 169 30823.74 104.37 43535.99 53337.54 2009-06-18 04:06:41.000 169 30823.78 104.37 43536.01 88888.00 2009-06-18 04:06:42.000 169 30823.75 104.35 43536.06 88888.00 2009-06-18 04:06:43.000 169 30823.75 104.33 43536.07 88888.00 2009-06-18 04:06:44.000 169 30823.75 104.36 43536.08 88888.00 2009-06-18 04:06:45.000 169 30823.75 104.37 43536.03 53337.60 2009-06-18 04:06:46.000 169 30823.72 104.37 43536.05 88888.00 2009-06-18 04:06:47.000 169 30823.68 104.39 43536.02 88888.00 2009-06-18 04:06:48.000 169 30823.72 104.37 43536.01 88888.00 2009-06-18 04:06:49.000 169 30823.72 104.41 43536.06 88888.00 2009-06-18 04:06:50.000 169 30823.73 104.38 43536.07 53337.55 2009-06-18 04:06:51.000 169 30823.70 104.39 43536.04 88888.00 2009-06-18 04:06:52.000 169 30823.69 104.41 43536.08 88888.00 2009-06-18 04:06:53.000 169 30823.66 104.49 43536.23 88888.00 2009-06-18 04:06:54.000 169 30823.66 104.46 43536.16 88888.00 2009-06-18 04:06:55.000 169 30823.74 104.29 43535.95 53337.65 2009-06-18 04:06:56.000 169 30823.75 104.24 43535.89 88888.00 2009-06-18 04:06:57.000 169 30823.71 104.25 43535.89 88888.00 2009-06-18 04:06:58.000 169 30823.62 104.39 43536.14 88888.00 2009-06-18 04:06:59.000 169 30823.57 104.40 43536.21 88888.00 2009-06-18 04:07:00.000 169 30823.60 104.34 43536.07 53337.51 2009-06-18 04:07:01.000 169 30823.65 104.19 43535.87 88888.00 2009-06-18 04:07:02.000 169 30823.63 104.17 43535.85 88888.00 2009-06-18 04:07:03.000 169 30823.59 104.24 43535.99 88888.00 2009-06-18 04:07:04.000 169 30823.54 104.35 43536.15 88888.00 2009-06-18 04:07:05.000 169 30823.52 104.31 43536.14 53337.39 2009-06-18 04:07:06.000 169 30823.60 104.18 43535.96 88888.00 2009-06-18 04:07:07.000 169 30823.65 104.08 43535.90 88888.00 2009-06-18 04:07:08.000 169 30823.65 104.09 43535.91 88888.00 2009-06-18 04:07:09.000 169 30823.62 104.17 43536.02 88888.00 2009-06-18 04:07:10.000 169 30823.63 104.16 43535.98 53337.37 2009-06-18 04:07:11.000 169 30823.63 104.16 43535.96 88888.00 2009-06-18 04:07:12.000 169 30823.65 104.16 43535.96 88888.00 2009-06-18 04:07:13.000 169 30823.64 104.19 43535.98 88888.00 2009-06-18 04:07:14.000 169 30823.64 104.18 43536.01 88888.00 2009-06-18 04:07:15.000 169 30823.63 104.14 43536.00 53337.47 2009-06-18 04:07:16.000 169 30823.62 104.15 43535.98 88888.00 2009-06-18 04:07:17.000 169 30823.63 104.22 43535.94 88888.00 2009-06-18 04:07:18.000 169 30823.62 104.21 43535.94 88888.00 2009-06-18 04:07:19.000 169 30823.61 104.16 43535.97 88888.00 2009-06-18 04:07:20.000 169 30823.60 104.17 43535.95 53337.46 2009-06-18 04:07:21.000 169 30823.66 104.19 43535.94 88888.00 2009-06-18 04:07:22.000 169 30823.65 104.23 43535.90 88888.00 2009-06-18 04:07:23.000 169 30823.63 104.24 43535.80 88888.00 2009-06-18 04:07:24.000 169 30823.60 104.22 43535.93 88888.00 2009-06-18 04:07:25.000 169 30823.58 104.18 43535.99 53337.48 2009-06-18 04:07:26.000 169 30823.60 104.19 43536.00 88888.00 2009-06-18 04:07:27.000 169 30823.58 104.17 43535.95 88888.00 2009-06-18 04:07:28.000 169 30823.58 104.18 43535.96 88888.00 2009-06-18 04:07:29.000 169 30823.59 104.23 43536.01 88888.00 2009-06-18 04:07:30.000 169 30823.61 104.22 43536.01 53337.48 2009-06-18 04:07:31.000 169 30823.62 104.17 43535.99 88888.00 2009-06-18 04:07:32.000 169 30823.60 104.18 43535.99 88888.00 2009-06-18 04:07:33.000 169 30823.62 104.17 43535.99 88888.00 2009-06-18 04:07:34.000 169 30823.63 104.17 43535.99 88888.00 2009-06-18 04:07:35.000 169 30823.59 104.18 43535.95 53337.49 2009-06-18 04:07:36.000 169 30823.61 104.19 43536.03 88888.00 2009-06-18 04:07:37.000 169 30823.65 104.20 43536.00 88888.00 2009-06-18 04:07:38.000 169 30823.67 104.20 43536.03 88888.00 2009-06-18 04:07:39.000 169 30823.64 104.20 43536.00 88888.00 2009-06-18 04:07:40.000 169 30823.66 104.25 43536.01 53337.52 2009-06-18 04:07:41.000 169 30823.65 104.23 43536.01 88888.00 2009-06-18 04:07:42.000 169 30823.65 104.22 43536.02 88888.00 2009-06-18 04:07:43.000 169 30823.69 104.23 43536.02 88888.00 2009-06-18 04:07:44.000 169 30823.69 104.24 43535.99 88888.00 2009-06-18 04:07:45.000 169 30823.67 104.26 43535.98 53337.57 2009-06-18 04:07:46.000 169 30823.70 104.29 43536.00 88888.00 2009-06-18 04:07:47.000 169 30823.71 104.30 43536.00 88888.00 2009-06-18 04:07:48.000 169 30823.70 104.28 43535.97 88888.00 2009-06-18 04:07:49.000 169 30823.72 104.25 43535.97 88888.00 2009-06-18 04:07:50.000 169 30823.72 104.27 43535.99 53337.59 2009-06-18 04:07:51.000 169 30823.72 104.31 43536.00 88888.00 2009-06-18 04:07:52.000 169 30823.66 104.36 43536.09 88888.00 2009-06-18 04:07:53.000 169 30823.67 104.39 43536.17 88888.00 2009-06-18 04:07:54.000 169 30823.69 104.29 43536.06 88888.00 2009-06-18 04:07:55.000 169 30823.78 104.08 43535.85 53337.70 2009-06-18 04:07:56.000 169 30823.82 104.09 43535.85 88888.00 2009-06-18 04:07:57.000 169 30823.73 104.21 43535.99 88888.00 2009-06-18 04:07:58.000 169 30823.69 104.30 43536.15 88888.00 2009-06-18 04:07:59.000 169 30823.69 104.29 43536.16 88888.00 2009-06-18 04:08:00.000 169 30823.75 104.11 43535.96 53337.74 2009-06-18 04:08:01.000 169 30823.80 104.02 43535.83 88888.00 2009-06-18 04:08:02.000 169 30823.78 104.03 43535.93 88888.00 2009-06-18 04:08:03.000 169 30823.70 104.20 43536.15 88888.00 2009-06-18 04:08:04.000 169 30823.73 104.22 43536.19 88888.00 2009-06-18 04:08:05.000 169 30823.78 104.18 43536.07 53337.62 2009-06-18 04:08:06.000 169 30823.89 104.00 43535.81 88888.00 2009-06-18 04:08:07.000 169 30823.88 103.96 43535.79 88888.00 2009-06-18 04:08:08.000 169 30823.84 104.06 43535.86 88888.00 2009-06-18 04:08:09.000 169 30823.81 104.12 43535.87 88888.00 2009-06-18 04:08:10.000 169 30823.81 104.12 43535.85 53337.49 2009-06-18 04:08:11.000 169 30823.83 104.11 43535.91 88888.00 2009-06-18 04:08:12.000 169 30823.81 104.15 43535.96 88888.00 2009-06-18 04:08:13.000 169 30823.77 104.10 43536.00 88888.00 2009-06-18 04:08:14.000 169 30823.77 104.11 43536.04 88888.00 2009-06-18 04:08:15.000 169 30823.78 104.11 43536.04 53337.64 2009-06-18 04:08:16.000 169 30823.78 104.13 43536.01 88888.00 2009-06-18 04:08:17.000 169 30823.79 104.12 43535.96 88888.00 2009-06-18 04:08:18.000 169 30823.78 104.14 43535.96 88888.00 2009-06-18 04:08:19.000 169 30823.75 104.16 43536.00 88888.00 2009-06-18 04:08:20.000 169 30823.78 104.16 43536.00 53337.65 2009-06-18 04:08:21.000 169 30823.81 104.15 43535.99 88888.00 2009-06-18 04:08:22.000 169 30823.83 104.13 43535.97 88888.00 2009-06-18 04:08:23.000 169 30823.81 104.14 43535.96 88888.00 2009-06-18 04:08:24.000 169 30823.79 104.13 43535.98 88888.00 2009-06-18 04:08:25.000 169 30823.77 104.15 43535.99 53337.61 2009-06-18 04:08:26.000 169 30823.79 104.16 43536.06 88888.00 2009-06-18 04:08:27.000 169 30823.79 104.16 43536.02 88888.00 2009-06-18 04:08:28.000 169 30823.80 104.17 43535.96 88888.00 2009-06-18 04:08:29.000 169 30823.84 104.17 43536.00 88888.00 2009-06-18 04:08:30.000 169 30823.82 104.07 43536.01 53337.61 2009-06-18 04:08:31.000 169 30823.84 104.08 43536.00 88888.00 2009-06-18 04:08:32.000 169 30823.87 104.09 43536.00 88888.00 2009-06-18 04:08:33.000 169 30823.87 104.10 43535.96 88888.00 2009-06-18 04:08:34.000 169 30823.83 104.06 43536.00 88888.00 2009-06-18 04:08:35.000 169 30823.82 104.05 43536.03 53337.65 2009-06-18 04:08:36.000 169 30823.83 104.09 43536.03 88888.00 2009-06-18 04:08:37.000 169 30823.84 104.07 43535.97 88888.00 2009-06-18 04:08:38.000 169 30823.83 104.06 43536.01 88888.00 2009-06-18 04:08:39.000 169 30823.82 104.07 43536.02 88888.00 2009-06-18 04:08:40.000 169 30823.84 104.05 43536.02 53337.64 2009-06-18 04:08:41.000 169 30823.81 104.03 43536.01 88888.00 2009-06-18 04:08:42.000 169 30823.83 104.00 43536.00 88888.00 2009-06-18 04:08:43.000 169 30823.81 103.98 43536.00 88888.00 2009-06-18 04:08:44.000 169 30823.83 103.97 43535.95 88888.00 2009-06-18 04:08:45.000 169 30823.83 103.98 43535.92 53337.62 2009-06-18 04:08:46.000 169 30823.83 104.05 43535.89 88888.00 2009-06-18 04:08:47.000 169 30823.84 104.11 43535.94 88888.00 2009-06-18 04:08:48.000 169 30823.86 104.11 43535.99 88888.00 2009-06-18 04:08:49.000 169 30823.86 104.12 43536.01 88888.00 2009-06-18 04:08:50.000 169 30823.88 104.15 43535.98 53337.63 2009-06-18 04:08:51.000 169 30823.84 104.19 43536.07 88888.00 2009-06-18 04:08:52.000 169 30823.81 104.24 43536.16 88888.00 2009-06-18 04:08:53.000 169 30823.81 104.27 43536.16 88888.00 2009-06-18 04:08:54.000 169 30823.81 104.29 43536.15 88888.00 2009-06-18 04:08:55.000 169 30823.84 104.34 43536.15 53337.77 2009-06-18 04:08:56.000 169 30823.89 104.26 43536.02 88888.00 2009-06-18 04:08:57.000 169 30823.86 104.25 43536.00 88888.00 2009-06-18 04:08:58.000 169 30823.86 104.23 43536.03 88888.00 2009-06-18 04:08:59.000 169 30823.90 104.23 43536.03 88888.00 2009-06-18 04:09:00.000 169 30823.90 104.21 43535.99 53337.68 2009-06-18 04:09:01.000 169 30823.90 104.18 43535.97 88888.00 2009-06-18 04:09:02.000 169 30823.87 104.18 43535.98 88888.00 2009-06-18 04:09:03.000 169 30823.89 104.17 43536.02 88888.00 2009-06-18 04:09:04.000 169 30823.90 104.18 43536.04 88888.00 2009-06-18 04:09:05.000 169 30823.92 104.19 43536.03 53337.72 2009-06-18 04:09:06.000 169 30823.94 104.21 43536.07 88888.00 2009-06-18 04:09:07.000 169 30823.96 104.19 43536.07 88888.00 2009-06-18 04:09:08.000 169 30823.97 104.19 43536.10 88888.00 2009-06-18 04:09:09.000 169 30823.94 104.20 43536.11 88888.00 2009-06-18 04:09:10.000 169 30823.96 104.19 43536.15 53337.74 2009-06-18 04:09:11.000 169 30823.94 104.15 43536.17 88888.00 2009-06-18 04:09:12.000 169 30823.94 104.12 43536.13 88888.00 2009-06-18 04:09:13.000 169 30823.95 104.17 43536.13 88888.00 2009-06-18 04:09:14.000 169 30823.94 104.20 43536.10 88888.00 2009-06-18 04:09:15.000 169 30823.93 104.16 43536.05 53337.70 2009-06-18 04:09:16.000 169 30823.96 104.12 43536.05 88888.00 2009-06-18 04:09:17.000 169 30823.99 104.13 43536.11 88888.00 2009-06-18 04:09:18.000 169 30824.01 104.18 43536.11 88888.00 2009-06-18 04:09:19.000 169 30824.02 104.24 43536.13 88888.00 2009-06-18 04:09:20.000 169 30824.02 104.20 43536.17 53337.75 2009-06-18 04:09:21.000 169 30824.03 104.22 43536.19 88888.00 2009-06-18 04:09:22.000 169 30824.05 104.21 43536.22 88888.00 2009-06-18 04:09:23.000 169 30824.02 104.19 43536.19 88888.00 2009-06-18 04:09:24.000 169 30824.02 104.19 43536.17 88888.00 2009-06-18 04:09:25.000 169 30824.04 104.22 43536.15 53337.80 2009-06-18 04:09:26.000 169 30824.02 104.23 43536.16 88888.00 2009-06-18 04:09:27.000 169 30824.01 104.25 43536.23 88888.00 2009-06-18 04:09:28.000 169 30823.99 104.25 43536.22 88888.00 2009-06-18 04:09:29.000 169 30823.99 104.25 43536.20 88888.00 2009-06-18 04:09:30.000 169 30824.03 104.24 43536.21 53337.83 2009-06-18 04:09:31.000 169 30824.06 104.26 43536.17 88888.00 2009-06-18 04:09:32.000 169 30824.08 104.25 43536.11 88888.00 2009-06-18 04:09:33.000 169 30824.09 104.25 43536.12 88888.00 2009-06-18 04:09:34.000 169 30824.07 104.28 43536.10 88888.00 2009-06-18 04:09:35.000 169 30824.04 104.30 43536.14 53337.80 2009-06-18 04:09:36.000 169 30824.04 104.30 43536.18 88888.00 2009-06-18 04:09:37.000 169 30824.06 104.29 43536.15 88888.00 2009-06-18 04:09:38.000 169 30824.06 104.29 43536.14 88888.00 2009-06-18 04:09:39.000 169 30824.07 104.31 43536.14 88888.00 2009-06-18 04:09:40.000 169 30824.10 104.33 43536.14 53337.84 2009-06-18 04:09:41.000 169 30824.08 104.36 43536.10 88888.00 2009-06-18 04:09:42.000 169 30824.06 104.34 43536.14 88888.00 2009-06-18 04:09:43.000 169 30824.06 104.31 43536.10 88888.00 2009-06-18 04:09:44.000 169 30824.10 104.31 43536.13 88888.00 2009-06-18 04:09:45.000 169 30824.13 104.33 43536.14 53337.86 2009-06-18 04:09:46.000 169 30824.18 104.35 43536.11 88888.00 2009-06-18 04:09:47.000 169 30824.13 104.32 43536.12 88888.00 2009-06-18 04:09:48.000 169 30824.13 104.28 43536.10 88888.00 2009-06-18 04:09:49.000 169 30824.16 104.30 43536.08 88888.00 2009-06-18 04:09:50.000 169 30824.19 104.30 43536.08 53337.89 2009-06-18 04:09:51.000 169 30824.20 104.28 43536.13 88888.00 2009-06-18 04:09:52.000 169 30824.21 104.29 43536.11 88888.00 2009-06-18 04:09:53.000 169 30824.24 104.29 43536.12 88888.00 2009-06-18 04:09:54.000 169 30824.28 104.28 43536.15 88888.00 2009-06-18 04:09:55.000 169 30824.27 104.27 43536.15 53337.98 2009-06-18 04:09:56.000 169 30824.27 104.25 43536.13 88888.00 2009-06-18 04:09:57.000 169 30824.26 104.23 43536.18 88888.00 2009-06-18 04:09:58.000 169 30824.28 104.22 43536.18 88888.00 2009-06-18 04:09:59.000 169 30824.30 104.24 43536.16 88888.00 2009-06-18 04:10:00.000 169 30824.32 104.24 43536.20 53338.00 2009-06-18 04:10:01.000 169 30824.34 104.24 43536.15 88888.00 2009-06-18 04:10:02.000 169 30824.37 104.21 43536.13 88888.00 2009-06-18 04:10:03.000 169 30824.40 104.22 43536.07 88888.00 2009-06-18 04:10:04.000 169 30824.39 104.19 43536.07 88888.00 2009-06-18 04:10:05.000 169 30824.39 104.20 43536.13 53338.02 2009-06-18 04:10:06.000 169 30824.39 104.18 43536.14 88888.00 2009-06-18 04:10:07.000 169 30824.40 104.18 43536.10 88888.00 2009-06-18 04:10:08.000 169 30824.40 104.21 43536.11 88888.00 2009-06-18 04:10:09.000 169 30824.40 104.25 43536.08 88888.00 2009-06-18 04:10:10.000 169 30824.40 104.18 43536.04 53338.05 2009-06-18 04:10:11.000 169 30824.39 104.14 43536.05 88888.00 2009-06-18 04:10:12.000 169 30824.40 104.16 43536.05 88888.00 2009-06-18 04:10:13.000 169 30824.38 104.16 43536.07 88888.00 2009-06-18 04:10:14.000 169 30824.41 104.18 43536.11 88888.00 2009-06-18 04:10:15.000 169 30824.41 104.17 43536.10 53338.06 2009-06-18 04:10:16.000 169 30824.41 104.17 43536.11 88888.00 2009-06-18 04:10:17.000 169 30824.39 104.18 43536.12 88888.00 2009-06-18 04:10:18.000 169 30824.42 104.20 43536.14 88888.00 2009-06-18 04:10:19.000 169 30824.43 104.12 43536.18 88888.00 2009-06-18 04:10:20.000 169 30824.46 104.12 43536.19 53338.08 2009-06-18 04:10:21.000 169 30824.47 104.16 43536.16 88888.00 2009-06-18 04:10:22.000 169 30824.44 104.19 43536.16 88888.00 2009-06-18 04:10:23.000 169 30824.44 104.19 43536.11 88888.00 2009-06-18 04:10:24.000 169 30824.43 104.15 43536.13 88888.00 2009-06-18 04:10:25.000 169 30824.43 104.13 43536.15 53338.09 2009-06-18 04:10:26.000 169 30824.45 104.15 43536.15 88888.00 2009-06-18 04:10:27.000 169 30824.43 104.17 43536.16 88888.00 2009-06-18 04:10:28.000 169 30824.42 104.16 43536.16 88888.00 2009-06-18 04:10:29.000 169 30824.42 104.17 43536.11 88888.00 2009-06-18 04:10:30.000 169 30824.42 104.14 43536.04 53338.07 2009-06-18 04:10:31.000 169 30824.38 104.10 43536.03 88888.00 2009-06-18 04:10:32.000 169 30824.34 104.07 43536.11 88888.00 2009-06-18 04:10:33.000 169 30824.33 104.03 43536.15 88888.00 2009-06-18 04:10:34.000 169 30824.36 104.03 43536.13 88888.00 2009-06-18 04:10:35.000 169 30824.32 104.05 43536.10 53338.06 2009-06-18 04:10:36.000 169 30824.32 104.03 43536.10 88888.00 2009-06-18 04:10:37.000 169 30824.34 104.02 43536.11 88888.00 2009-06-18 04:10:38.000 169 30824.32 104.04 43536.10 88888.00 2009-06-18 04:10:39.000 169 30824.31 104.03 43536.14 88888.00 2009-06-18 04:10:40.000 169 30824.34 104.05 43536.08 53337.99 2009-06-18 04:10:41.000 169 30824.37 104.09 43536.13 88888.00 2009-06-18 04:10:42.000 169 30824.46 104.12 43536.02 88888.00 2009-06-18 04:10:43.000 169 30824.35 104.03 43536.11 88888.00 2009-06-18 04:10:44.000 169 30824.33 104.01 43536.17 88888.00 2009-06-18 04:10:45.000 169 30824.31 104.05 43536.18 53337.89 2009-06-18 04:10:46.000 169 30824.30 104.04 43536.15 88888.00 2009-06-18 04:10:47.000 169 30824.31 104.02 43536.17 88888.00 2009-06-18 04:10:48.000 169 30824.33 104.01 43536.17 88888.00 2009-06-18 04:10:49.000 169 30824.32 103.99 43536.13 88888.00 2009-06-18 04:10:50.000 169 30824.30 103.96 43536.11 53337.99 2009-06-18 04:10:51.000 169 30824.31 103.93 43536.13 88888.00 2009-06-18 04:10:52.000 169 30824.35 103.93 43536.14 88888.00 2009-06-18 04:10:53.000 169 30824.35 103.99 43536.16 88888.00 2009-06-18 04:10:54.000 169 30824.37 104.02 43536.14 88888.00 2009-06-18 04:10:55.000 169 30824.36 104.00 43536.09 53338.00 2009-06-18 04:10:56.000 169 30824.32 103.92 43536.03 88888.00 2009-06-18 04:10:57.000 169 30824.30 103.90 43536.02 88888.00 2009-06-18 04:10:58.000 169 30824.30 103.90 43536.05 88888.00 2009-06-18 04:10:59.000 169 30824.22 103.86 43536.07 88888.00 2009-06-18 04:11:00.000 169 30824.23 103.87 43536.09 53337.93 2009-06-18 04:11:01.000 169 30824.25 103.94 43536.07 88888.00 2009-06-18 04:11:02.000 169 30824.27 103.96 43536.04 88888.00 2009-06-18 04:11:03.000 169 30824.27 103.93 43536.06 88888.00 2009-06-18 04:11:04.000 169 30824.25 103.91 43536.07 88888.00 2009-06-18 04:11:05.000 169 30824.24 103.92 43536.09 53337.92 2009-06-18 04:11:06.000 169 30824.25 103.90 43536.14 88888.00 2009-06-18 04:11:07.000 169 30824.25 103.92 43536.17 88888.00 2009-06-18 04:11:08.000 169 30824.26 103.96 43536.20 88888.00 2009-06-18 04:11:09.000 169 30824.24 104.00 43536.17 88888.00 2009-06-18 04:11:10.000 169 30824.23 104.00 43536.11 53337.93 2009-06-18 04:11:11.000 169 30824.30 104.02 43536.08 88888.00 2009-06-18 04:11:12.000 169 30824.29 104.00 43536.11 88888.00 2009-06-18 04:11:13.000 169 30824.25 103.95 43536.11 88888.00 2009-06-18 04:11:14.000 169 30824.26 103.97 43536.10 88888.00 2009-06-18 04:11:15.000 169 30824.25 103.99 43536.08 53337.94 2009-06-18 04:11:16.000 169 30824.23 104.00 43536.11 88888.00 2009-06-18 04:11:17.000 169 30824.23 104.03 43536.19 88888.00 2009-06-18 04:11:18.000 169 30824.20 104.02 43536.18 88888.00 2009-06-18 04:11:19.000 169 30824.23 104.00 43536.13 88888.00 2009-06-18 04:11:20.000 169 30824.21 103.98 43536.16 53337.92 2009-06-18 04:11:21.000 169 30824.23 103.95 43536.15 88888.00 2009-06-18 04:11:22.000 169 30824.25 103.95 43536.09 88888.00 2009-06-18 04:11:23.000 169 30824.24 103.92 43536.07 88888.00 2009-06-18 04:11:24.000 169 30824.25 103.93 43536.05 88888.00 2009-06-18 04:11:25.000 169 30824.26 103.91 43536.05 53337.93 2009-06-18 04:11:26.000 169 30824.23 103.90 43536.04 88888.00 2009-06-18 04:11:27.000 169 30824.27 103.84 43536.06 88888.00 2009-06-18 04:11:28.000 169 30824.28 103.78 43536.07 88888.00 2009-06-18 04:11:29.000 169 30824.27 103.75 43535.99 88888.00 2009-06-18 04:11:30.000 169 30824.29 103.73 43535.97 53337.91 2009-06-18 04:11:31.000 169 30824.27 103.75 43535.96 88888.00 2009-06-18 04:11:32.000 169 30824.29 103.74 43535.98 88888.00 2009-06-18 04:11:33.000 169 30824.28 103.72 43536.02 88888.00 2009-06-18 04:11:34.000 169 30824.26 103.69 43535.96 88888.00 2009-06-18 04:11:35.000 169 30824.27 103.70 43535.93 53337.89 2009-06-18 04:11:36.000 169 30824.24 103.72 43535.98 88888.00 2009-06-18 04:11:37.000 169 30824.22 103.69 43536.04 88888.00 2009-06-18 04:11:38.000 169 30824.22 103.65 43536.02 88888.00 2009-06-18 04:11:39.000 169 30824.27 103.68 43536.05 88888.00 2009-06-18 04:11:40.000 169 30824.25 103.68 43536.05 53337.87 2009-06-18 04:11:41.000 169 30824.22 103.66 43536.05 88888.00 2009-06-18 04:11:42.000 169 30824.24 103.67 43536.06 88888.00 2009-06-18 04:11:43.000 169 30824.25 103.68 43536.13 88888.00 2009-06-18 04:11:44.000 169 30824.26 103.68 43536.14 88888.00 2009-06-18 04:11:45.000 169 30824.26 103.70 43536.17 53337.90 2009-06-18 04:11:46.000 169 30824.25 103.71 43536.17 88888.00 2009-06-18 04:11:47.000 169 30824.27 103.70 43536.15 88888.00 2009-06-18 04:11:48.000 169 30824.26 103.72 43536.14 88888.00 2009-06-18 04:11:49.000 169 30824.24 103.71 43536.18 88888.00 2009-06-18 04:11:50.000 169 30824.25 103.69 43536.15 53337.93 2009-06-18 04:11:51.000 169 30824.27 103.68 43536.11 88888.00 2009-06-18 04:11:52.000 169 30824.31 103.71 43536.13 88888.00 2009-06-18 04:11:53.000 169 30824.28 103.73 43536.16 88888.00 2009-06-18 04:11:54.000 169 30824.26 103.75 43536.15 88888.00 2009-06-18 04:11:55.000 169 30824.24 103.72 43536.18 53337.94 2009-06-18 04:11:56.000 169 30824.26 103.72 43536.14 88888.00 2009-06-18 04:11:57.000 169 30824.29 103.73 43536.08 88888.00 2009-06-18 04:11:58.000 169 30824.31 103.71 43536.06 88888.00 2009-06-18 04:11:59.000 169 30824.28 103.66 43536.05 88888.00 2009-06-18 04:12:00.000 169 30824.26 103.64 43536.08 53337.91 2009-06-18 04:12:01.000 169 30824.19 103.64 43536.07 88888.00 2009-06-18 04:12:02.000 169 30824.20 103.65 43536.08 88888.00 2009-06-18 04:12:03.000 169 30824.24 103.63 43536.07 88888.00 2009-06-18 04:12:04.000 169 30824.24 103.58 43536.05 88888.00 2009-06-18 04:12:05.000 169 30824.26 103.58 43536.09 53337.93 2009-06-18 04:12:06.000 169 30824.29 103.57 43536.05 88888.00 2009-06-18 04:12:07.000 169 30824.34 103.58 43536.04 88888.00 2009-06-18 04:12:08.000 169 30824.33 103.58 43536.08 88888.00 2009-06-18 04:12:09.000 169 30824.34 103.57 43536.06 88888.00 2009-06-18 04:12:10.000 169 30824.33 103.51 43536.06 53337.95 2009-06-18 04:12:11.000 169 30824.35 103.52 43536.11 88888.00 2009-06-18 04:12:12.000 169 30824.37 103.57 43536.16 88888.00 2009-06-18 04:12:13.000 169 30824.37 103.58 43536.18 88888.00 2009-06-18 04:12:14.000 169 30824.38 103.53 43536.16 88888.00 2009-06-18 04:12:15.000 169 30824.36 103.51 43536.17 53338.02 2009-06-18 04:12:16.000 169 30824.40 103.50 43536.15 88888.00 2009-06-18 04:12:17.000 169 30824.40 103.50 43536.11 88888.00 2009-06-18 04:12:18.000 169 30824.40 103.50 43536.08 88888.00 2009-06-18 04:12:19.000 169 30824.44 103.50 43536.08 88888.00 2009-06-18 04:12:20.000 169 30824.42 103.50 43536.09 53338.04 2009-06-18 04:12:21.000 169 30824.40 103.54 43536.16 88888.00 2009-06-18 04:12:22.000 169 30824.42 103.53 43536.14 88888.00 2009-06-18 04:12:23.000 169 30824.43 103.49 43536.12 88888.00 2009-06-18 04:12:24.000 169 30824.42 103.49 43536.15 88888.00 2009-06-18 04:12:25.000 169 30824.42 103.50 43536.09 53338.08 2009-06-18 04:12:26.000 169 30824.42 103.53 43536.11 88888.00 2009-06-18 04:12:27.000 169 30824.45 103.53 43536.12 88888.00 2009-06-18 04:12:28.000 169 30824.47 103.51 43536.12 88888.00 2009-06-18 04:12:29.000 169 30824.45 103.51 43536.10 88888.00 2009-06-18 04:12:30.000 169 30824.45 103.54 43536.12 53338.07 2009-06-18 04:12:31.000 169 30824.45 103.53 43536.15 88888.00 2009-06-18 04:12:32.000 169 30824.46 103.52 43536.19 88888.00 2009-06-18 04:12:33.000 169 30824.47 103.53 43536.21 88888.00 2009-06-18 04:12:34.000 169 30824.45 103.52 43536.18 88888.00 2009-06-18 04:12:35.000 169 30824.45 103.50 43536.17 53338.09 2009-06-18 04:12:36.000 169 30824.43 103.50 43536.14 88888.00 2009-06-18 04:12:37.000 169 30824.42 103.53 43536.14 88888.00 2009-06-18 04:12:38.000 169 30824.41 103.52 43536.17 88888.00 2009-06-18 04:12:39.000 169 30824.42 103.50 43536.20 88888.00 2009-06-18 04:12:40.000 169 30824.44 103.54 43536.21 53338.10 2009-06-18 04:12:41.000 169 30824.43 103.60 43536.24 88888.00 2009-06-18 04:12:42.000 169 30824.45 103.56 43536.28 88888.00 2009-06-18 04:12:43.000 169 30824.48 103.50 43536.26 88888.00 2009-06-18 04:12:44.000 169 30824.49 103.46 43536.22 88888.00 2009-06-18 04:12:45.000 169 30824.49 103.44 43536.22 53338.12 2009-06-18 04:12:46.000 169 30824.44 103.43 43536.20 88888.00 2009-06-18 04:12:47.000 169 30824.43 103.45 43536.14 88888.00 2009-06-18 04:12:48.000 169 30824.57 103.54 43536.04 88888.00 2009-06-18 04:12:49.000 169 30824.45 103.43 43536.06 88888.00 2009-06-18 04:12:50.000 169 30824.41 103.35 43536.20 53338.08 2009-06-18 04:12:51.000 169 30824.43 103.36 43536.20 88888.00 2009-06-18 04:12:52.000 169 30824.44 103.39 43536.17 88888.00 2009-06-18 04:12:53.000 169 30824.47 103.36 43536.18 88888.00 2009-06-18 04:12:54.000 169 30824.47 103.31 43536.20 88888.00 2009-06-18 04:12:55.000 169 30824.46 103.28 43536.19 53338.11 2009-06-18 04:12:56.000 169 30824.37 103.24 43536.26 88888.00 2009-06-18 04:12:57.000 169 30824.46 103.33 43536.27 88888.00 2009-06-18 04:12:58.000 169 30824.52 103.39 43536.25 88888.00 2009-06-18 04:12:59.000 169 30824.53 103.41 43536.23 88888.00 2009-06-18 04:13:00.000 169 30824.52 103.42 43536.22 53338.19 2009-06-18 04:13:01.000 169 30824.53 103.43 43536.23 88888.00 2009-06-18 04:13:02.000 169 30824.58 103.45 43536.28 88888.00 2009-06-18 04:13:03.000 169 30824.62 103.44 43536.28 88888.00 2009-06-18 04:13:04.000 169 30824.57 103.41 43536.25 88888.00 2009-06-18 04:13:05.000 169 30824.58 103.40 43536.24 53338.23 2009-06-18 04:13:06.000 169 30824.62 103.37 43536.24 88888.00 2009-06-18 04:13:07.000 169 30824.63 103.40 43536.32 88888.00 2009-06-18 04:13:08.000 169 30824.60 103.36 43536.32 88888.00 2009-06-18 04:13:09.000 169 30824.60 103.36 43536.32 88888.00 2009-06-18 04:13:10.000 169 30824.57 103.36 43536.32 53338.28 2009-06-18 04:13:11.000 169 30824.57 103.36 43536.34 88888.00 2009-06-18 04:13:12.000 169 30824.58 103.33 43536.38 88888.00 2009-06-18 04:13:13.000 169 30824.59 103.35 43536.29 88888.00 2009-06-18 04:13:14.000 169 30824.64 103.36 43536.30 88888.00 2009-06-18 04:13:15.000 169 30824.66 103.35 43536.30 53338.27 2009-06-18 04:13:16.000 169 30824.63 103.31 43536.31 88888.00 2009-06-18 04:13:17.000 169 30824.63 103.29 43536.33 88888.00 2009-06-18 04:13:18.000 169 30824.64 103.28 43536.35 88888.00 2009-06-18 04:13:19.000 169 30824.64 103.28 43536.33 88888.00 2009-06-18 04:13:20.000 169 30824.64 103.26 43536.30 53338.27 2009-06-18 04:13:21.000 169 30824.63 103.24 43536.26 88888.00 2009-06-18 04:13:22.000 169 30824.62 103.25 43536.31 88888.00 2009-06-18 04:13:23.000 169 30824.64 103.23 43536.27 88888.00 2009-06-18 04:13:24.000 169 30824.63 103.21 43536.28 88888.00 2009-06-18 04:13:25.000 169 30824.59 103.20 43536.29 53338.26 2009-06-18 04:13:26.000 169 30824.59 103.18 43536.26 88888.00 2009-06-18 04:13:27.000 169 30824.56 103.15 43536.25 88888.00 2009-06-18 04:13:28.000 169 30824.56 103.17 43536.26 88888.00 2009-06-18 04:13:29.000 169 30824.57 103.21 43536.30 88888.00 2009-06-18 04:13:30.000 169 30824.59 103.21 43536.31 53338.26 2009-06-18 04:13:31.000 169 30824.60 103.19 43536.28 88888.00 2009-06-18 04:13:32.000 169 30824.61 103.26 43536.29 88888.00 2009-06-18 04:13:33.000 169 30824.62 103.30 43536.31 88888.00 2009-06-18 04:13:34.000 169 30824.64 103.32 43536.30 88888.00 2009-06-18 04:13:35.000 169 30824.65 103.35 43536.30 53338.26 2009-06-18 04:13:36.000 169 30824.64 103.36 43536.29 88888.00 2009-06-18 04:13:37.000 169 30824.65 103.38 43536.29 88888.00 2009-06-18 04:13:38.000 169 30824.63 103.39 43536.31 88888.00 2009-06-18 04:13:39.000 169 30824.63 103.41 43536.29 88888.00 2009-06-18 04:13:40.000 169 30824.66 103.42 43536.33 53338.36 2009-06-18 04:13:41.000 169 30824.68 103.42 43536.30 88888.00 2009-06-18 04:13:42.000 169 30824.69 103.41 43536.28 88888.00 2009-06-18 04:13:43.000 169 30824.67 103.41 43536.30 88888.00 2009-06-18 04:13:44.000 169 30824.67 103.42 43536.34 88888.00 2009-06-18 04:13:45.000 169 30824.71 103.42 43536.34 53338.37 2009-06-18 04:13:46.000 169 30824.72 103.37 43536.32 88888.00 2009-06-18 04:13:47.000 169 30824.74 103.38 43536.30 88888.00 2009-06-18 04:13:48.000 169 30824.74 103.38 43536.34 88888.00 2009-06-18 04:13:49.000 169 30824.72 103.37 43536.41 88888.00 2009-06-18 04:13:50.000 169 30824.75 103.37 43536.32 53338.37 2009-06-18 04:13:51.000 169 30824.75 103.33 43536.31 88888.00 2009-06-18 04:13:52.000 169 30824.75 103.31 43536.33 88888.00 2009-06-18 04:13:53.000 169 30824.72 103.33 43536.32 88888.00 2009-06-18 04:13:54.000 169 30824.74 103.33 43536.29 88888.00 2009-06-18 04:13:55.000 169 30824.73 103.31 43536.27 53338.36 2009-06-18 04:13:56.000 169 30824.69 103.30 43536.28 88888.00 2009-06-18 04:13:57.000 169 30824.68 103.29 43536.33 88888.00 2009-06-18 04:13:58.000 169 30824.70 103.28 43536.34 88888.00 2009-06-18 04:13:59.000 169 30824.72 103.24 43536.29 88888.00 2009-06-18 04:14:00.000 169 30824.74 103.24 43536.30 53338.36 2009-06-18 04:14:01.000 169 30824.72 103.28 43536.32 88888.00 2009-06-18 04:14:02.000 169 30824.69 103.28 43536.29 88888.00 2009-06-18 04:14:03.000 169 30824.67 103.28 43536.29 88888.00 2009-06-18 04:14:04.000 169 30824.66 103.29 43536.30 88888.00 2009-06-18 04:14:05.000 169 30824.66 103.28 43536.25 53338.33 2009-06-18 04:14:06.000 169 30824.66 103.24 43536.22 88888.00 2009-06-18 04:14:07.000 169 30824.67 103.24 43536.19 88888.00 2009-06-18 04:14:08.000 169 30824.66 103.25 43536.22 88888.00 2009-06-18 04:14:09.000 169 30824.70 103.30 43536.31 88888.00 2009-06-18 04:14:10.000 169 30824.69 103.29 43536.28 53338.33 2009-06-18 04:14:11.000 169 30824.67 103.28 43536.24 88888.00 2009-06-18 04:14:12.000 169 30824.70 103.31 43536.22 88888.00 2009-06-18 04:14:13.000 169 30824.66 103.30 43536.31 88888.00 2009-06-18 04:14:14.000 169 30824.65 103.29 43536.29 88888.00 2009-06-18 04:14:15.000 169 30824.65 103.29 43536.30 53338.29 2009-06-18 04:14:16.000 169 30824.66 103.25 43536.28 88888.00 2009-06-18 04:14:17.000 169 30824.67 103.25 43536.26 88888.00 2009-06-18 04:14:18.000 169 30824.66 103.23 43536.27 88888.00 2009-06-18 04:14:19.000 169 30824.64 103.23 43536.28 88888.00 2009-06-18 04:14:20.000 169 30824.64 103.25 43536.22 53338.35 2009-06-18 04:14:21.000 169 30824.68 103.24 43536.21 88888.00 2009-06-18 04:14:22.000 169 30824.68 103.24 43536.22 88888.00 2009-06-18 04:14:23.000 169 30824.69 103.20 43536.23 88888.00 2009-06-18 04:14:24.000 169 30824.68 103.20 43536.28 88888.00 2009-06-18 04:14:25.000 169 30824.59 103.17 43536.40 53338.36 2009-06-18 04:14:26.000 169 30824.68 103.25 43536.32 88888.00 2009-06-18 04:14:27.000 169 30824.65 103.22 43536.28 88888.00 2009-06-18 04:14:28.000 169 30824.66 103.22 43536.25 88888.00 2009-06-18 04:14:29.000 169 30824.68 103.24 43536.25 88888.00 2009-06-18 04:14:30.000 169 30824.68 103.24 43536.27 53338.37 2009-06-18 04:14:31.000 169 30824.70 103.23 43536.25 88888.00 2009-06-18 04:14:32.000 169 30824.67 103.23 43536.22 88888.00 2009-06-18 04:14:33.000 169 30824.66 103.21 43536.31 88888.00 2009-06-18 04:14:34.000 169 30824.65 103.22 43536.37 88888.00 2009-06-18 04:14:35.000 169 30824.67 103.25 43536.39 53338.37 2009-06-18 04:14:36.000 169 30824.67 103.22 43536.34 88888.00 2009-06-18 04:14:37.000 169 30824.69 103.23 43536.31 88888.00 2009-06-18 04:14:38.000 169 30824.73 103.24 43536.38 88888.00 2009-06-18 04:14:39.000 169 30824.73 103.26 43536.37 88888.00 2009-06-18 04:14:40.000 169 30824.73 103.27 43536.41 53338.42 2009-06-18 04:14:41.000 169 30824.72 103.29 43536.41 88888.00 2009-06-18 04:14:42.000 169 30824.72 103.29 43536.39 88888.00 2009-06-18 04:14:43.000 169 30824.74 103.28 43536.39 88888.00 2009-06-18 04:14:44.000 169 30824.76 103.28 43536.35 88888.00 2009-06-18 04:14:45.000 169 30824.80 103.28 43536.39 53338.44 2009-06-18 04:14:46.000 169 30824.79 103.27 43536.39 88888.00 2009-06-18 04:14:47.000 169 30824.77 103.30 43536.38 88888.00 2009-06-18 04:14:48.000 169 30824.80 103.31 43536.37 88888.00 2009-06-18 04:14:49.000 169 30824.88 103.39 43536.32 88888.00 2009-06-18 04:14:50.000 169 30824.91 103.40 43536.23 53338.45 2009-06-18 04:14:51.000 169 30824.82 103.35 43536.37 88888.00 2009-06-18 04:14:52.000 169 30824.80 103.31 43536.45 88888.00 2009-06-18 04:14:53.000 169 30824.81 103.31 43536.40 88888.00 2009-06-18 04:14:54.000 169 30824.85 103.31 43536.34 88888.00 2009-06-18 04:14:55.000 169 30824.82 103.31 43536.34 53338.54 2009-06-18 04:14:56.000 169 30824.80 103.29 43536.33 88888.00 2009-06-18 04:14:57.000 169 30824.80 103.29 43536.34 88888.00 2009-06-18 04:14:58.000 169 30824.81 103.28 43536.35 88888.00 2009-06-18 04:14:59.000 169 30824.85 103.25 43536.38 88888.00 2009-06-18 04:15:00.000 169 30824.86 103.20 43536.36 53338.50 2009-06-18 04:15:01.000 169 30824.86 103.21 43536.34 88888.00 2009-06-18 04:15:02.000 169 30824.89 103.12 43536.27 88888.00 2009-06-18 04:15:03.000 169 30824.85 103.19 43536.30 88888.00 2009-06-18 04:15:04.000 169 30824.83 103.17 43536.36 88888.00 2009-06-18 04:15:05.000 169 30824.85 103.13 43536.35 53338.39 2009-06-18 04:15:06.000 169 30824.88 103.14 43536.36 88888.00 2009-06-18 04:15:07.000 169 30824.86 103.16 43536.40 88888.00 2009-06-18 04:15:08.000 169 30824.90 103.13 43536.38 88888.00 2009-06-18 04:15:09.000 169 30824.89 103.12 43536.37 88888.00 2009-06-18 04:15:10.000 169 30824.88 103.08 43536.41 53338.51 2009-06-18 04:15:11.000 169 30824.88 103.03 43536.37 88888.00 2009-06-18 04:15:12.000 169 30824.87 103.04 43536.39 88888.00 2009-06-18 04:15:13.000 169 30824.91 103.07 43536.35 88888.00 2009-06-18 04:15:14.000 169 30824.90 103.07 43536.35 88888.00 2009-06-18 04:15:15.000 169 30824.86 103.10 43536.35 53338.51 2009-06-18 04:15:16.000 169 30824.85 103.12 43536.39 88888.00 2009-06-18 04:15:17.000 169 30824.89 103.16 43536.48 88888.00 2009-06-18 04:15:18.000 169 30824.91 103.15 43536.47 88888.00 2009-06-18 04:15:19.000 169 30824.96 103.17 43536.43 88888.00 2009-06-18 04:15:20.000 169 30825.00 103.22 43536.42 53338.61 2009-06-18 04:15:21.000 169 30824.97 103.24 43536.48 88888.00 2009-06-18 04:15:22.000 169 30825.00 103.23 43536.51 88888.00 2009-06-18 04:15:23.000 169 30825.09 103.30 43536.36 88888.00 2009-06-18 04:15:24.000 169 30824.98 103.17 43536.45 88888.00 2009-06-18 04:15:25.000 169 30824.97 103.19 43536.53 53338.68 2009-06-18 04:15:26.000 169 30824.98 103.20 43536.52 88888.00 2009-06-18 04:15:27.000 169 30825.03 103.21 43536.53 88888.00 2009-06-18 04:15:28.000 169 30825.03 103.25 43536.54 88888.00 2009-06-18 04:15:29.000 169 30825.04 103.29 43536.55 88888.00 2009-06-18 04:15:30.000 169 30825.07 103.28 43536.61 53338.73 2009-06-18 04:15:31.000 169 30825.07 103.27 43536.58 88888.00 2009-06-18 04:15:32.000 169 30825.12 103.27 43536.50 88888.00 2009-06-18 04:15:33.000 169 30825.14 103.26 43536.49 88888.00 2009-06-18 04:15:34.000 169 30825.15 103.27 43536.49 88888.00 2009-06-18 04:15:35.000 169 30825.13 103.25 43536.52 53338.76 2009-06-18 04:15:36.000 169 30825.13 103.21 43536.53 88888.00 2009-06-18 04:15:37.000 169 30825.11 103.14 43536.51 88888.00 2009-06-18 04:15:38.000 169 30825.12 103.10 43536.50 88888.00 2009-06-18 04:15:39.000 169 30825.17 103.11 43536.52 88888.00 2009-06-18 04:15:40.000 169 30825.20 103.08 43536.52 53338.83 2009-06-18 04:15:41.000 169 30825.20 103.07 43536.48 88888.00 2009-06-18 04:15:42.000 169 30825.20 103.08 43536.51 88888.00 2009-06-18 04:15:43.000 169 30825.21 103.05 43536.50 88888.00 2009-06-18 04:15:44.000 169 30825.24 103.06 43536.50 88888.00 2009-06-18 04:15:45.000 169 30825.25 103.08 43536.51 53338.84 2009-06-18 04:15:46.000 169 30825.25 103.08 43536.54 88888.00 2009-06-18 04:15:47.000 169 30825.26 103.10 43536.58 88888.00 2009-06-18 04:15:48.000 169 30825.28 103.07 43536.55 88888.00 2009-06-18 04:15:49.000 169 30825.30 103.06 43536.52 88888.00 2009-06-18 04:15:50.000 169 30825.29 103.07 43536.53 53338.90 2009-06-18 04:15:51.000 169 30825.32 103.04 43536.53 88888.00 2009-06-18 04:15:52.000 169 30825.34 103.04 43536.53 88888.00 2009-06-18 04:15:53.000 169 30825.34 103.03 43536.53 88888.00 2009-06-18 04:15:54.000 169 30825.33 102.97 43536.53 88888.00 2009-06-18 04:15:55.000 169 30825.34 102.98 43536.54 53338.95 2009-06-18 04:15:56.000 169 30825.32 103.00 43536.53 88888.00 2009-06-18 04:15:57.000 169 30825.33 103.01 43536.57 88888.00 2009-06-18 04:15:58.000 169 30825.30 102.97 43536.57 88888.00 2009-06-18 04:15:59.000 169 30825.33 102.95 43536.56 88888.00 2009-06-18 04:16:00.000 169 30825.33 102.96 43536.54 53338.92 2009-06-18 04:16:01.000 169 30825.29 103.04 43536.53 88888.00 2009-06-18 04:16:02.000 169 30825.28 103.08 43536.61 88888.00 2009-06-18 04:16:03.000 169 30825.29 103.08 43536.63 88888.00 2009-06-18 04:16:04.000 169 30825.32 103.04 43536.56 88888.00 2009-06-18 04:16:05.000 169 30825.28 103.02 43536.58 53338.92 2009-06-18 04:16:06.000 169 30825.27 103.00 43536.61 88888.00 2009-06-18 04:16:07.000 169 30825.29 103.01 43536.60 88888.00 2009-06-18 04:16:08.000 169 30825.30 103.07 43536.62 88888.00 2009-06-18 04:16:09.000 169 30825.29 103.09 43536.63 88888.00 2009-06-18 04:16:10.000 169 30825.31 103.07 43536.60 53338.90 2009-06-18 04:16:11.000 169 30825.29 103.00 43536.62 88888.00 2009-06-18 04:16:12.000 169 30825.26 102.96 43536.65 88888.00 2009-06-18 04:16:13.000 169 30825.28 103.02 43536.63 88888.00 2009-06-18 04:16:14.000 169 30825.33 103.03 43536.57 88888.00 2009-06-18 04:16:15.000 169 30825.36 103.03 43536.54 53338.96 2009-06-18 04:16:16.000 169 30825.36 103.04 43536.64 88888.00 2009-06-18 04:16:17.000 169 30825.35 103.03 43536.65 88888.00 2009-06-18 04:16:18.000 169 30825.39 103.01 43536.66 88888.00 2009-06-18 04:16:19.000 169 30825.38 102.99 43536.64 88888.00 2009-06-18 04:16:20.000 169 30825.36 102.96 43536.60 53338.98 2009-06-18 04:16:21.000 169 30825.40 102.99 43536.57 88888.00 2009-06-18 04:16:22.000 169 30825.43 103.00 43536.58 88888.00 2009-06-18 04:16:23.000 169 30825.41 103.00 43536.62 88888.00 2009-06-18 04:16:24.000 169 30825.38 103.00 43536.64 88888.00 2009-06-18 04:16:25.000 169 30825.41 103.01 43536.64 53339.00 2009-06-18 04:16:26.000 169 30825.42 102.96 43536.64 88888.00 2009-06-18 04:16:27.000 169 30825.42 102.90 43536.65 88888.00 2009-06-18 04:16:28.000 169 30825.44 102.88 43536.63 88888.00 2009-06-18 04:16:29.000 169 30825.43 102.93 43536.63 88888.00 2009-06-18 04:16:30.000 169 30825.45 102.91 43536.57 53339.01 2009-06-18 04:16:31.000 169 30825.44 102.89 43536.56 88888.00 2009-06-18 04:16:32.000 169 30825.43 102.92 43536.61 88888.00 2009-06-18 04:16:33.000 169 30825.38 102.81 43536.73 88888.00 2009-06-18 04:16:34.000 169 30825.47 102.87 43536.73 88888.00 2009-06-18 04:16:35.000 169 30825.51 102.90 43536.65 53339.05 2009-06-18 04:16:36.000 169 30825.49 102.91 43536.62 88888.00 2009-06-18 04:16:37.000 169 30825.47 102.90 43536.64 88888.00 2009-06-18 04:16:38.000 169 30825.46 102.92 43536.62 88888.00 2009-06-18 04:16:39.000 169 30825.46 102.94 43536.62 88888.00 2009-06-18 04:16:40.000 169 30825.45 102.95 43536.64 53339.02 2009-06-18 04:16:41.000 169 30825.44 102.92 43536.60 88888.00 2009-06-18 04:16:42.000 169 30825.45 102.93 43536.62 88888.00 2009-06-18 04:16:43.000 169 30825.46 102.91 43536.60 88888.00 2009-06-18 04:16:44.000 169 30825.45 102.90 43536.58 88888.00 2009-06-18 04:16:45.000 169 30825.46 102.91 43536.59 53339.05 2009-06-18 04:16:46.000 169 30825.47 102.90 43536.59 88888.00 2009-06-18 04:16:47.000 169 30825.47 102.88 43536.56 88888.00 2009-06-18 04:16:48.000 169 30825.46 102.86 43536.58 88888.00 2009-06-18 04:16:49.000 169 30825.45 102.83 43536.58 88888.00 2009-06-18 04:16:50.000 169 30825.44 102.79 43536.69 53339.07 2009-06-18 04:16:51.000 169 30825.52 102.82 43536.71 88888.00 2009-06-18 04:16:52.000 169 30825.61 102.83 43536.61 88888.00 2009-06-18 04:16:53.000 169 30825.63 102.88 43536.54 88888.00 2009-06-18 04:16:54.000 169 30825.54 102.82 43536.58 88888.00 2009-06-18 04:16:55.000 169 30825.55 102.78 43536.62 53339.15 2009-06-18 04:16:56.000 169 30825.56 102.73 43536.61 88888.00 2009-06-18 04:16:57.000 169 30825.58 102.72 43536.63 88888.00 2009-06-18 04:16:58.000 169 30825.59 102.70 43536.66 88888.00 2009-06-18 04:16:59.000 169 30825.60 102.68 43536.69 88888.00 2009-06-18 04:17:00.000 169 30825.63 102.69 43536.68 53339.16 2009-06-18 04:17:01.000 169 30825.63 102.66 43536.71 88888.00 2009-06-18 04:17:02.000 169 30825.62 102.63 43536.69 88888.00 2009-06-18 04:17:03.000 169 30825.63 102.62 43536.70 88888.00 2009-06-18 04:17:04.000 169 30825.63 102.60 43536.65 88888.00 2009-06-18 04:17:05.000 169 30825.63 102.56 43536.66 53339.18 2009-06-18 04:17:06.000 169 30825.58 102.55 43536.66 88888.00 2009-06-18 04:17:07.000 169 30825.58 102.53 43536.63 88888.00 2009-06-18 04:17:08.000 169 30825.57 102.55 43536.65 88888.00 2009-06-18 04:17:09.000 169 30825.62 102.59 43536.62 88888.00 2009-06-18 04:17:10.000 169 30825.63 102.59 43536.66 53339.16 2009-06-18 04:17:11.000 169 30825.63 102.55 43536.69 88888.00 2009-06-18 04:17:12.000 169 30825.65 102.53 43536.71 88888.00 2009-06-18 04:17:13.000 169 30825.66 102.60 43536.73 88888.00 2009-06-18 04:17:14.000 169 30825.66 102.59 43536.74 88888.00 2009-06-18 04:17:15.000 169 30825.64 102.61 43536.73 53339.20 2009-06-18 04:17:16.000 169 30825.60 102.57 43536.83 88888.00 2009-06-18 04:17:17.000 169 30825.61 102.63 43536.85 88888.00 2009-06-18 04:17:18.000 169 30825.67 102.70 43536.75 88888.00 2009-06-18 04:17:19.000 169 30825.67 102.67 43536.77 88888.00 2009-06-18 04:17:20.000 169 30825.70 102.66 43536.76 53339.27 2009-06-18 04:17:21.000 169 30825.70 102.69 43536.72 88888.00 2009-06-18 04:17:22.000 169 30825.71 102.72 43536.75 88888.00 2009-06-18 04:17:23.000 169 30825.73 102.74 43536.76 88888.00 2009-06-18 04:17:24.000 169 30825.78 102.70 43536.71 88888.00 2009-06-18 04:17:25.000 169 30825.79 102.70 43536.71 53339.27 2009-06-18 04:17:26.000 169 30825.78 102.71 43536.76 88888.00 2009-06-18 04:17:27.000 169 30825.80 102.72 43536.77 88888.00 2009-06-18 04:17:28.000 169 30825.81 102.65 43536.70 88888.00 2009-06-18 04:17:29.000 169 30825.81 102.62 43536.70 88888.00 2009-06-18 04:17:30.000 169 30825.78 102.64 43536.74 53339.32 2009-06-18 04:17:31.000 169 30825.78 102.64 43536.74 88888.00 2009-06-18 04:17:32.000 169 30825.81 102.61 43536.78 88888.00 2009-06-18 04:17:33.000 169 30825.83 102.63 43536.84 88888.00 2009-06-18 04:17:34.000 169 30825.87 102.62 43536.84 88888.00 2009-06-18 04:17:35.000 169 30825.88 102.60 43536.83 53339.37 2009-06-18 04:17:36.000 169 30825.88 102.61 43536.82 88888.00 2009-06-18 04:17:37.000 169 30825.90 102.56 43536.82 88888.00 2009-06-18 04:17:38.000 169 30825.87 102.54 43536.77 88888.00 2009-06-18 04:17:39.000 169 30825.91 102.51 43536.75 88888.00 2009-06-18 04:17:40.000 169 30825.94 102.49 43536.78 53339.40 2009-06-18 04:17:41.000 169 30825.94 102.49 43536.79 88888.00 2009-06-18 04:17:42.000 169 30825.92 102.48 43536.77 88888.00 2009-06-18 04:17:43.000 169 30825.91 102.46 43536.76 88888.00 2009-06-18 04:17:44.000 169 30825.90 102.44 43536.75 88888.00 2009-06-18 04:17:45.000 169 30825.91 102.49 43536.81 53339.43 2009-06-18 04:17:46.000 169 30825.93 102.49 43536.80 88888.00 2009-06-18 04:17:47.000 169 30825.93 102.50 43536.82 88888.00 2009-06-18 04:17:48.000 169 30825.93 102.50 43536.85 88888.00 2009-06-18 04:17:49.000 169 30825.93 102.49 43536.87 88888.00 2009-06-18 04:17:50.000 169 30825.98 102.52 43536.87 53339.47 2009-06-18 04:17:51.000 169 30825.99 102.53 43536.89 88888.00 2009-06-18 04:17:52.000 169 30825.99 102.53 43536.85 88888.00 2009-06-18 04:17:53.000 169 30825.97 102.53 43536.88 88888.00 2009-06-18 04:17:54.000 169 30825.95 102.51 43536.92 88888.00 2009-06-18 04:17:55.000 169 30825.99 102.52 43536.96 53339.54 2009-06-18 04:17:56.000 169 30826.01 102.53 43536.99 88888.00 2009-06-18 04:17:57.000 169 30826.01 102.54 43537.00 88888.00 2009-06-18 04:17:58.000 169 30826.04 102.53 43536.98 88888.00 2009-06-18 04:17:59.000 169 30826.07 102.55 43536.97 88888.00 2009-06-18 04:18:00.000 169 30826.07 102.57 43537.00 53339.58 2009-06-18 04:18:01.000 169 30826.11 102.58 43536.99 88888.00 2009-06-18 04:18:02.000 169 30826.12 102.60 43536.98 88888.00 2009-06-18 04:18:03.000 169 30826.14 102.62 43536.96 88888.00 2009-06-18 04:18:04.000 169 30826.17 102.59 43536.99 88888.00 2009-06-18 04:18:05.000 169 30826.13 102.53 43536.97 53339.61 2009-06-18 04:18:06.000 169 30826.11 102.52 43536.95 88888.00 2009-06-18 04:18:07.000 169 30826.16 102.51 43537.01 88888.00 2009-06-18 04:18:08.000 169 30826.16 102.50 43536.98 88888.00 2009-06-18 04:18:09.000 169 30826.17 102.49 43536.98 88888.00 2009-06-18 04:18:10.000 169 30826.16 102.46 43537.00 53339.62 2009-06-18 04:18:11.000 169 30826.18 102.44 43536.96 88888.00 2009-06-18 04:18:12.000 169 30826.18 102.41 43536.96 88888.00 2009-06-18 04:18:13.000 169 30826.19 102.36 43536.98 88888.00 2009-06-18 04:18:14.000 169 30826.21 102.35 43536.94 88888.00 2009-06-18 04:18:15.000 169 30826.22 102.35 43536.97 53339.66 2009-06-18 04:18:16.000 169 30826.20 102.31 43536.96 88888.00 2009-06-18 04:18:17.000 169 30826.17 102.33 43536.91 88888.00 2009-06-18 04:18:18.000 169 30826.18 102.31 43536.93 88888.00 2009-06-18 04:18:19.000 169 30826.22 102.33 43536.94 88888.00 2009-06-18 04:18:20.000 169 30826.22 102.32 43536.93 53339.70 2009-06-18 04:18:21.000 169 30826.21 102.29 43536.93 88888.00 2009-06-18 04:18:22.000 169 30826.20 102.30 43536.93 88888.00 2009-06-18 04:18:23.000 169 30826.24 102.31 43536.90 88888.00 2009-06-18 04:18:24.000 169 30826.31 102.30 43536.99 88888.00 2009-06-18 04:18:25.000 169 30826.26 102.25 43536.96 53339.68 2009-06-18 04:18:26.000 169 30826.26 102.27 43536.97 88888.00 2009-06-18 04:18:27.000 169 30826.27 102.30 43537.00 88888.00 2009-06-18 04:18:28.000 169 30826.25 102.33 43537.02 88888.00 2009-06-18 04:18:29.000 169 30826.24 102.38 43537.00 88888.00 2009-06-18 04:18:30.000 169 30826.26 102.33 43537.00 53339.71 2009-06-18 04:18:31.000 169 30826.26 102.34 43536.99 88888.00 2009-06-18 04:18:32.000 169 30826.24 102.34 43536.94 88888.00 2009-06-18 04:18:33.000 169 30826.28 102.33 43536.94 88888.00 2009-06-18 04:18:34.000 169 30826.26 102.35 43536.96 88888.00 2009-06-18 04:18:35.000 169 30826.26 102.36 43536.98 53339.74 2009-06-18 04:18:36.000 169 30826.30 102.37 43536.95 88888.00 2009-06-18 04:18:37.000 169 30826.40 102.48 43536.84 88888.00 2009-06-18 04:18:38.000 169 30826.35 102.43 43536.87 88888.00 2009-06-18 04:18:39.000 169 30826.34 102.41 43536.99 88888.00 2009-06-18 04:18:40.000 169 30826.38 102.41 43537.05 53339.68 2009-06-18 04:18:41.000 169 30826.38 102.43 43537.07 88888.00 2009-06-18 04:18:42.000 169 30826.39 102.46 43537.08 88888.00 2009-06-18 04:18:43.000 169 30826.42 102.40 43537.04 88888.00 2009-06-18 04:18:44.000 169 30826.43 102.36 43537.05 88888.00 2009-06-18 04:18:45.000 169 30826.47 102.40 43537.00 53339.88 2009-06-18 04:18:46.000 169 30826.49 102.39 43537.00 88888.00 2009-06-18 04:18:47.000 169 30826.50 102.36 43536.98 88888.00 2009-06-18 04:18:48.000 169 30826.48 102.38 43536.95 88888.00 2009-06-18 04:18:49.000 169 30826.50 102.38 43536.94 88888.00 2009-06-18 04:18:50.000 169 30826.53 102.38 43536.97 53339.99 2009-06-18 04:18:51.000 169 30826.54 102.35 43536.97 88888.00 2009-06-18 04:18:52.000 169 30826.54 102.32 43536.93 88888.00 2009-06-18 04:18:53.000 169 30826.56 102.31 43536.93 88888.00 2009-06-18 04:18:54.000 169 30826.58 102.30 43536.98 88888.00 2009-06-18 04:18:55.000 169 30826.61 102.35 43537.03 53340.00 2009-06-18 04:18:56.000 169 30826.60 102.32 43537.01 88888.00 2009-06-18 04:18:57.000 169 30826.59 102.30 43536.98 88888.00 2009-06-18 04:18:58.000 169 30826.59 102.28 43536.97 88888.00 2009-06-18 04:18:59.000 169 30826.62 102.33 43536.96 88888.00 2009-06-18 04:19:00.000 169 30826.60 102.33 43536.97 53340.05 2009-06-18 04:19:01.000 169 30826.63 102.35 43536.96 88888.00 2009-06-18 04:19:02.000 169 30826.63 102.33 43536.97 88888.00 2009-06-18 04:19:03.000 169 30826.65 102.33 43536.95 88888.00 2009-06-18 04:19:04.000 169 30826.65 102.34 43536.97 88888.00 2009-06-18 04:19:05.000 169 30826.64 102.33 43536.97 53340.07 2009-06-18 04:19:06.000 169 30826.65 102.33 43537.01 88888.00 2009-06-18 04:19:07.000 169 30826.64 102.33 43537.02 88888.00 2009-06-18 04:19:08.000 169 30826.63 102.35 43537.00 88888.00 2009-06-18 04:19:09.000 169 30826.63 102.35 43536.95 88888.00 2009-06-18 04:19:10.000 169 30826.60 102.35 43536.96 53340.06 2009-06-18 04:19:11.000 169 30826.60 102.38 43536.98 88888.00 2009-06-18 04:19:12.000 169 30826.62 102.39 43537.00 88888.00 2009-06-18 04:19:13.000 169 30826.62 102.37 43537.00 88888.00 2009-06-18 04:19:14.000 169 30826.62 102.38 43537.02 88888.00 2009-06-18 04:19:15.000 169 30826.65 102.40 43537.04 53340.08 2009-06-18 04:19:16.000 169 30826.67 102.40 43537.05 88888.00 2009-06-18 04:19:17.000 169 30826.68 102.38 43537.07 88888.00 2009-06-18 04:19:18.000 169 30826.66 102.36 43537.14 88888.00 2009-06-18 04:19:19.000 169 30826.65 102.37 43537.08 88888.00 2009-06-18 04:19:20.000 169 30826.71 102.40 43537.00 53340.12 2009-06-18 04:19:21.000 169 30826.71 102.36 43537.02 88888.00 2009-06-18 04:19:22.000 169 30826.72 102.36 43537.07 88888.00 2009-06-18 04:19:23.000 169 30826.69 102.30 43537.06 88888.00 2009-06-18 04:19:24.000 169 30826.69 102.26 43537.07 88888.00 2009-06-18 04:19:25.000 169 30826.68 102.28 43537.03 53340.15 2009-06-18 04:19:26.000 169 30826.71 102.27 43537.06 88888.00 2009-06-18 04:19:27.000 169 30826.75 102.26 43537.07 88888.00 2009-06-18 04:19:28.000 169 30826.78 102.28 43537.08 88888.00 2009-06-18 04:19:29.000 169 30826.78 102.26 43537.13 88888.00 2009-06-18 04:19:30.000 169 30826.82 102.23 43537.09 53340.18 2009-06-18 04:19:31.000 169 30826.87 102.21 43537.11 88888.00 2009-06-18 04:19:32.000 169 30826.88 102.23 43537.14 88888.00 2009-06-18 04:19:33.000 169 30826.88 102.26 43537.15 88888.00 2009-06-18 04:19:34.000 169 30826.90 102.28 43537.16 88888.00 2009-06-18 04:19:35.000 169 30826.88 102.29 43537.15 53340.20 2009-06-18 04:19:36.000 169 30826.86 102.25 43537.16 88888.00 2009-06-18 04:19:37.000 169 30826.86 102.25 43537.20 88888.00 2009-06-18 04:19:38.000 169 30826.89 102.23 43537.19 88888.00 2009-06-18 04:19:39.000 169 30826.90 102.25 43537.19 88888.00 2009-06-18 04:19:40.000 169 30826.91 102.23 43537.18 53340.29 2009-06-18 04:19:41.000 169 30826.94 102.23 43537.17 88888.00 2009-06-18 04:19:42.000 169 30826.92 102.19 43537.18 88888.00 2009-06-18 04:19:43.000 169 30826.88 102.15 43537.27 88888.00 2009-06-18 04:19:44.000 169 30826.91 102.21 43537.28 88888.00 2009-06-18 04:19:45.000 169 30826.91 102.21 43537.22 53340.34 2009-06-18 04:19:46.000 169 30826.90 102.25 43537.19 88888.00 2009-06-18 04:19:47.000 169 30826.88 102.27 43537.13 88888.00 2009-06-18 04:19:48.000 169 30826.88 102.22 43537.11 88888.00 2009-06-18 04:19:49.000 169 30826.87 102.20 43537.10 88888.00 2009-06-18 04:19:50.000 169 30826.87 102.22 43537.11 53340.27 2009-06-18 04:19:51.000 169 30826.87 102.20 43537.17 88888.00 2009-06-18 04:19:52.000 169 30826.88 102.17 43537.11 88888.00 2009-06-18 04:19:53.000 169 30826.85 102.18 43537.10 88888.00 2009-06-18 04:19:54.000 169 30826.83 102.19 43537.08 88888.00 2009-06-18 04:19:55.000 169 30826.85 102.19 43537.10 53340.24 2009-06-18 04:19:56.000 169 30826.82 102.16 43537.14 88888.00 2009-06-18 04:19:57.000 169 30826.81 102.14 43537.14 88888.00 2009-06-18 04:19:58.000 169 30826.82 102.12 43537.17 88888.00 2009-06-18 04:19:59.000 169 30826.82 102.14 43537.21 88888.00 2009-06-18 04:20:00.000 169 30826.79 102.11 43537.20 53340.25 2009-06-18 04:20:01.000 169 30826.83 102.11 43537.17 88888.00 2009-06-18 04:20:02.000 169 30826.84 102.13 43537.19 88888.00 2009-06-18 04:20:03.000 169 30826.84 102.14 43537.19 88888.00 2009-06-18 04:20:04.000 169 30826.83 102.11 43537.15 88888.00 2009-06-18 04:20:05.000 169 30826.80 102.08 43537.12 53340.27 2009-06-18 04:20:06.000 169 30826.79 102.07 43537.15 88888.00 2009-06-18 04:20:07.000 169 30826.81 102.05 43537.18 88888.00 2009-06-18 04:20:08.000 169 30826.84 102.00 43537.19 88888.00 2009-06-18 04:20:09.000 169 30826.83 101.98 43537.19 88888.00 2009-06-18 04:20:10.000 169 30826.82 101.96 43537.19 53340.26 2009-06-18 04:20:11.000 169 30826.82 101.99 43537.19 88888.00 2009-06-18 04:20:12.000 169 30826.80 101.97 43537.18 88888.00 2009-06-18 04:20:13.000 169 30826.83 101.98 43537.13 88888.00 2009-06-18 04:20:14.000 169 30826.84 101.95 43537.14 88888.00 2009-06-18 04:20:15.000 169 30826.80 101.94 43537.13 53340.27 2009-06-18 04:20:16.000 169 30826.80 101.93 43537.16 88888.00 2009-06-18 04:20:17.000 169 30826.80 101.92 43537.18 88888.00 2009-06-18 04:20:18.000 169 30826.81 101.96 43537.20 88888.00 2009-06-18 04:20:19.000 169 30826.83 101.98 43537.17 88888.00 2009-06-18 04:20:20.000 169 30826.83 102.00 43537.14 53340.28 2009-06-18 04:20:21.000 169 30826.83 102.04 43537.18 88888.00 2009-06-18 04:20:22.000 169 30826.82 101.99 43537.15 88888.00 2009-06-18 04:20:23.000 169 30826.78 101.96 43537.17 88888.00 2009-06-18 04:20:24.000 169 30826.80 101.95 43537.19 88888.00 2009-06-18 04:20:25.000 169 30826.80 101.93 43537.20 53340.25 2009-06-18 04:20:26.000 169 30826.78 101.99 43537.17 88888.00 2009-06-18 04:20:27.000 169 30826.76 101.98 43537.20 88888.00 2009-06-18 04:20:28.000 169 30826.79 101.98 43537.23 88888.00 2009-06-18 04:20:29.000 169 30826.79 101.98 43537.25 88888.00 2009-06-18 04:20:30.000 169 30826.78 101.96 43537.15 53340.22 2009-06-18 04:20:31.000 169 30826.80 101.95 43537.18 88888.00 2009-06-18 04:20:32.000 169 30826.78 101.93 43537.18 88888.00 2009-06-18 04:20:33.000 169 30826.77 101.92 43537.14 88888.00 2009-06-18 04:20:34.000 169 30826.76 101.92 43537.13 88888.00 2009-06-18 04:20:35.000 169 30826.78 101.91 43537.13 53340.25 2009-06-18 04:20:36.000 169 30826.74 101.89 43537.11 88888.00 2009-06-18 04:20:37.000 169 30826.74 101.89 43537.09 88888.00 2009-06-18 04:20:38.000 169 30826.76 101.91 43537.15 88888.00 2009-06-18 04:20:39.000 169 30826.74 101.91 43537.15 88888.00 2009-06-18 04:20:40.000 169 30826.77 101.90 43537.14 53340.24 2009-06-18 04:20:41.000 169 30826.77 101.90 43537.18 88888.00 2009-06-18 04:20:42.000 169 30826.76 101.90 43537.16 88888.00 2009-06-18 04:20:43.000 169 30826.73 101.84 43537.19 88888.00 2009-06-18 04:20:44.000 169 30826.73 101.82 43537.15 88888.00 2009-06-18 04:20:45.000 169 30826.73 101.81 43537.05 53340.20 2009-06-18 04:20:46.000 169 30826.69 101.80 43537.01 88888.00 2009-06-18 04:20:47.000 169 30826.69 101.85 43537.10 88888.00 2009-06-18 04:20:48.000 169 30826.70 101.87 43537.13 88888.00 2009-06-18 04:20:49.000 169 30826.71 101.84 43537.11 88888.00 2009-06-18 04:20:50.000 169 30826.71 101.88 43537.10 53340.16 2009-06-18 04:20:51.000 169 30826.67 101.84 43537.10 88888.00 2009-06-18 04:20:52.000 169 30826.63 101.87 43537.09 88888.00 2009-06-18 04:20:53.000 169 30826.61 101.89 43537.12 88888.00 2009-06-18 04:20:54.000 169 30826.63 101.83 43537.12 88888.00 2009-06-18 04:20:55.000 169 30826.63 101.85 43537.15 53340.14 2009-06-18 04:20:56.000 169 30826.63 101.83 43537.15 88888.00 2009-06-18 04:20:57.000 169 30826.60 101.84 43537.15 88888.00 2009-06-18 04:20:58.000 169 30826.56 101.82 43537.13 88888.00 2009-06-18 04:20:59.000 169 30826.63 101.84 43537.12 88888.00 2009-06-18 04:21:00.000 169 30826.61 101.85 43537.18 53340.15 2009-06-18 04:21:01.000 169 30826.61 101.83 43537.20 88888.00 2009-06-18 04:21:02.000 169 30826.62 101.81 43537.22 88888.00 2009-06-18 04:21:03.000 169 30826.62 101.79 43537.18 88888.00 2009-06-18 04:21:04.000 169 30826.66 101.80 43537.16 88888.00 2009-06-18 04:21:05.000 169 30826.66 101.78 43537.16 53340.16 2009-06-18 04:21:06.000 169 30826.69 101.79 43537.16 88888.00 2009-06-18 04:21:07.000 169 30826.70 101.79 43537.20 88888.00 2009-06-18 04:21:08.000 169 30826.67 101.78 43537.18 88888.00 2009-06-18 04:21:09.000 169 30826.66 101.80 43537.15 88888.00 2009-06-18 04:21:10.000 169 30826.67 101.79 43537.15 53340.23 2009-06-18 04:21:11.000 169 30826.66 101.75 43537.17 88888.00 2009-06-18 04:21:12.000 169 30826.62 101.70 43537.23 88888.00 2009-06-18 04:21:13.000 169 30826.64 101.72 43537.28 88888.00 2009-06-18 04:21:14.000 169 30826.71 101.75 43537.18 88888.00 2009-06-18 04:21:15.000 169 30826.70 101.74 43537.19 53340.28 2009-06-18 04:21:16.000 169 30826.71 101.70 43537.18 88888.00 2009-06-18 04:21:17.000 169 30826.74 101.69 43537.20 88888.00 2009-06-18 04:21:18.000 169 30826.74 101.67 43537.22 88888.00 2009-06-18 04:21:19.000 169 30826.75 101.64 43537.23 88888.00 2009-06-18 04:21:20.000 169 30826.73 101.61 43537.25 53340.25 2009-06-18 04:21:21.000 169 30826.77 101.61 43537.27 88888.00 2009-06-18 04:21:22.000 169 30826.71 101.56 43537.27 88888.00 2009-06-18 04:21:23.000 169 30826.69 101.50 43537.36 88888.00 2009-06-18 04:21:24.000 169 30826.76 101.57 43537.24 88888.00 2009-06-18 04:21:25.000 169 30826.72 101.57 43537.18 53340.29 2009-06-18 04:21:26.000 169 30826.74 101.55 43537.19 88888.00 2009-06-18 04:21:27.000 169 30826.73 101.54 43537.21 88888.00 2009-06-18 04:21:28.000 169 30826.73 101.55 43537.22 88888.00 2009-06-18 04:21:29.000 169 30826.73 101.59 43537.25 88888.00 2009-06-18 04:21:30.000 169 30826.73 101.61 43537.23 53340.29 2009-06-18 04:21:31.000 169 30826.74 101.64 43537.23 88888.00 2009-06-18 04:21:32.000 169 30826.76 101.64 43537.26 88888.00 2009-06-18 04:21:33.000 169 30826.78 101.64 43537.26 88888.00 2009-06-18 04:21:34.000 169 30826.78 101.63 43537.25 88888.00 2009-06-18 04:21:35.000 169 30826.77 101.63 43537.26 53340.31 2009-06-18 04:21:36.000 169 30826.74 101.60 43537.25 88888.00 2009-06-18 04:21:37.000 169 30826.73 101.59 43537.23 88888.00 2009-06-18 04:21:38.000 169 30826.74 101.56 43537.28 88888.00 2009-06-18 04:21:39.000 169 30826.76 101.56 43537.30 88888.00 2009-06-18 04:21:40.000 169 30826.80 101.63 43537.27 53340.30 2009-06-18 04:21:41.000 169 30826.79 101.67 43537.30 88888.00 2009-06-18 04:21:42.000 169 30826.78 101.66 43537.25 88888.00 2009-06-18 04:21:43.000 169 30826.85 101.71 43537.21 88888.00 2009-06-18 04:21:44.000 169 30826.80 101.65 43537.13 88888.00 2009-06-18 04:21:45.000 169 30826.77 101.58 43537.24 53340.32 2009-06-18 04:21:46.000 169 30826.78 101.59 43537.28 88888.00 2009-06-18 04:21:47.000 169 30826.78 101.58 43537.29 88888.00 2009-06-18 04:21:48.000 169 30826.75 101.57 43537.30 88888.00 2009-06-18 04:21:49.000 169 30826.74 101.52 43537.25 88888.00 2009-06-18 04:21:50.000 169 30826.79 101.54 43537.22 53340.29 2009-06-18 04:21:51.000 169 30826.79 101.53 43537.23 88888.00 2009-06-18 04:21:52.000 169 30826.77 101.51 43537.26 88888.00 2009-06-18 04:21:53.000 169 30826.76 101.48 43537.27 88888.00 2009-06-18 04:21:54.000 169 30826.78 101.46 43537.28 88888.00 2009-06-18 04:21:55.000 169 30826.79 101.44 43537.29 53340.28 2009-06-18 04:21:56.000 169 30826.76 101.42 43537.24 88888.00 2009-06-18 04:21:57.000 169 30826.76 101.38 43537.23 88888.00 2009-06-18 04:21:58.000 169 30826.73 101.36 43537.24 88888.00 2009-06-18 04:21:59.000 169 30826.76 101.35 43537.18 88888.00 2009-06-18 04:22:00.000 169 30826.73 101.34 43537.21 53340.30 2009-06-18 04:22:01.000 169 30826.71 101.31 43537.23 88888.00 2009-06-18 04:22:02.000 169 30826.68 101.29 43537.27 88888.00 2009-06-18 04:22:03.000 169 30826.68 101.31 43537.26 88888.00 2009-06-18 04:22:04.000 169 30826.72 101.31 43537.29 88888.00 2009-06-18 04:22:05.000 169 30826.72 101.33 43537.31 53340.27 2009-06-18 04:22:06.000 169 30826.71 101.31 43537.29 88888.00 2009-06-18 04:22:07.000 169 30826.74 101.29 43537.30 88888.00 2009-06-18 04:22:08.000 169 30826.74 101.30 43537.32 88888.00 2009-06-18 04:22:09.000 169 30826.74 101.31 43537.32 88888.00 2009-06-18 04:22:10.000 169 30826.72 101.31 43537.29 53340.31 2009-06-18 04:22:11.000 169 30826.75 101.30 43537.28 88888.00 2009-06-18 04:22:12.000 169 30826.78 101.28 43537.34 88888.00 2009-06-18 04:22:13.000 169 30826.74 101.27 43537.36 88888.00 2009-06-18 04:22:14.000 169 30826.74 101.26 43537.33 88888.00 2009-06-18 04:22:15.000 169 30826.76 101.22 43537.31 53340.34 2009-06-18 04:22:16.000 169 30826.76 101.18 43537.28 88888.00 2009-06-18 04:22:17.000 169 30826.76 101.19 43537.30 88888.00 2009-06-18 04:22:18.000 169 30826.83 101.23 43537.30 88888.00 2009-06-18 04:22:19.000 169 30826.78 101.23 43537.29 88888.00 2009-06-18 04:22:20.000 169 30826.75 101.21 43537.29 53340.36 2009-06-18 04:22:21.000 169 30826.80 101.20 43537.30 88888.00 2009-06-18 04:22:22.000 169 30826.75 101.13 43537.33 88888.00 2009-06-18 04:22:23.000 169 30826.76 101.19 43537.35 88888.00 2009-06-18 04:22:24.000 169 30826.81 101.22 43537.28 88888.00 2009-06-18 04:22:25.000 169 30826.78 101.21 43537.29 53340.48 2009-06-18 04:22:26.000 169 30826.77 101.21 43537.31 88888.00 2009-06-18 04:22:27.000 169 30826.77 101.22 43537.31 88888.00 2009-06-18 04:22:28.000 169 30826.76 101.24 43537.33 88888.00 2009-06-18 04:22:29.000 169 30826.75 101.26 43537.29 88888.00 2009-06-18 04:22:30.000 169 30826.77 101.25 43537.28 53340.35 2009-06-18 04:22:31.000 169 30826.78 101.27 43537.27 88888.00 2009-06-18 04:22:32.000 169 30826.81 101.26 43537.24 88888.00 2009-06-18 04:22:33.000 169 30826.81 101.26 43537.25 88888.00 2009-06-18 04:22:34.000 169 30826.77 101.24 43537.29 88888.00 2009-06-18 04:22:35.000 169 30826.76 101.27 43537.28 53340.40 2009-06-18 04:22:36.000 169 30826.74 101.28 43537.30 88888.00 2009-06-18 04:22:37.000 169 30826.77 101.25 43537.29 88888.00 2009-06-18 04:22:38.000 169 30826.77 101.26 43537.33 88888.00 2009-06-18 04:22:39.000 169 30826.73 101.26 43537.35 88888.00 2009-06-18 04:22:40.000 169 30826.77 101.28 43537.31 53340.36 2009-06-18 04:22:41.000 169 30826.80 101.28 43537.28 88888.00 2009-06-18 04:22:42.000 169 30826.76 101.23 43537.25 88888.00 2009-06-18 04:22:43.000 169 30826.74 101.21 43537.26 88888.00 2009-06-18 04:22:44.000 169 30826.77 101.23 43537.31 88888.00 2009-06-18 04:22:45.000 169 30826.77 101.24 43537.35 53340.39 2009-06-18 04:22:46.000 169 30826.79 101.21 43537.35 88888.00 2009-06-18 04:22:47.000 169 30826.80 101.21 43537.34 88888.00 2009-06-18 04:22:48.000 169 30826.80 101.22 43537.32 88888.00 2009-06-18 04:22:49.000 169 30826.81 101.19 43537.34 88888.00 2009-06-18 04:22:50.000 169 30826.82 101.22 43537.42 53340.39 2009-06-18 04:22:51.000 169 30826.80 101.24 43537.44 88888.00 2009-06-18 04:22:52.000 169 30826.80 101.19 43537.45 88888.00 2009-06-18 04:22:53.000 169 30826.80 101.20 43537.39 88888.00 2009-06-18 04:22:54.000 169 30826.85 101.17 43537.36 88888.00 2009-06-18 04:22:55.000 169 30826.87 101.16 43537.39 53340.45 2009-06-18 04:22:56.000 169 30826.86 101.13 43537.39 88888.00 2009-06-18 04:22:57.000 169 30826.84 101.13 43537.39 88888.00 2009-06-18 04:22:58.000 169 30826.86 101.14 43537.39 88888.00 2009-06-18 04:22:59.000 169 30826.87 101.14 43537.37 88888.00 2009-06-18 04:23:00.000 169 30826.85 101.12 43537.39 53340.45 2009-06-18 04:23:01.000 169 30826.85 101.11 43537.38 88888.00 2009-06-18 04:23:02.000 169 30826.87 101.11 43537.39 88888.00 2009-06-18 04:23:03.000 169 30826.89 101.14 43537.43 88888.00 2009-06-18 04:23:04.000 169 30826.91 101.13 43537.43 88888.00 2009-06-18 04:23:05.000 169 30826.88 101.08 43537.38 53340.50 2009-06-18 04:23:06.000 169 30826.89 101.07 43537.43 88888.00 2009-06-18 04:23:07.000 169 30826.92 101.09 43537.42 88888.00 2009-06-18 04:23:08.000 169 30826.89 101.11 43537.42 88888.00 2009-06-18 04:23:09.000 169 30826.89 101.14 43537.40 88888.00 2009-06-18 04:23:10.000 169 30826.90 101.12 43537.38 53340.53 2009-06-18 04:23:11.000 169 30826.92 101.14 43537.38 88888.00 2009-06-18 04:23:12.000 169 30826.93 101.14 43537.36 88888.00 2009-06-18 04:23:13.000 169 30826.98 101.14 43537.40 88888.00 2009-06-18 04:23:14.000 169 30827.02 101.20 43537.45 88888.00 2009-06-18 04:23:15.000 169 30827.03 101.22 43537.45 53340.62 2009-06-18 04:23:16.000 169 30827.01 101.18 43537.41 88888.00 2009-06-18 04:23:17.000 169 30827.02 101.17 43537.45 88888.00 2009-06-18 04:23:18.000 169 30827.08 101.20 43537.50 88888.00 2009-06-18 04:23:19.000 169 30827.10 101.19 43537.50 88888.00 2009-06-18 04:23:20.000 169 30827.10 101.20 43537.53 53340.67 2009-06-18 04:23:21.000 169 30827.09 101.24 43537.53 88888.00 2009-06-18 04:23:22.000 169 30827.09 101.21 43537.46 88888.00 2009-06-18 04:23:23.000 169 30827.05 101.22 43537.50 88888.00 2009-06-18 04:23:24.000 169 30827.08 101.22 43537.53 88888.00 2009-06-18 04:23:25.000 169 30827.10 101.22 43537.50 53340.69 2009-06-18 04:23:26.000 169 30827.10 101.24 43537.52 88888.00 2009-06-18 04:23:27.000 169 30827.10 101.26 43537.56 88888.00 2009-06-18 04:23:28.000 169 30827.12 101.26 43537.57 88888.00 2009-06-18 04:23:29.000 169 30827.15 101.23 43537.58 88888.00 2009-06-18 04:23:30.000 169 30827.14 101.26 43537.60 53340.72 2009-06-18 04:23:31.000 169 30827.10 101.23 43537.53 88888.00 2009-06-18 04:23:32.000 169 30827.09 101.20 43537.47 88888.00 2009-06-18 04:23:33.000 169 30827.12 101.20 43537.51 88888.00 2009-06-18 04:23:34.000 169 30827.13 101.25 43537.49 88888.00 2009-06-18 04:23:35.000 169 30827.15 101.23 43537.48 53340.73 2009-06-18 04:23:36.000 169 30827.19 101.20 43537.51 88888.00 2009-06-18 04:23:37.000 169 30827.20 101.21 43537.56 88888.00 2009-06-18 04:23:38.000 169 30827.20 101.20 43537.59 88888.00 2009-06-18 04:23:39.000 169 30827.22 101.20 43537.58 88888.00 2009-06-18 04:23:40.000 169 30827.21 101.16 43537.55 53340.75 2009-06-18 04:23:41.000 169 30827.20 101.14 43537.51 88888.00 2009-06-18 04:23:42.000 169 30827.20 101.10 43537.50 88888.00 2009-06-18 04:23:43.000 169 30827.22 101.05 43537.51 88888.00 2009-06-18 04:23:44.000 169 30827.22 101.01 43537.52 88888.00 2009-06-18 04:23:45.000 169 30827.18 100.99 43537.49 53340.78 2009-06-18 04:23:46.000 169 30827.18 100.99 43537.51 88888.00 2009-06-18 04:23:47.000 169 30827.21 100.94 43537.51 88888.00 2009-06-18 04:23:48.000 169 30827.23 100.97 43537.55 88888.00 2009-06-18 04:23:49.000 169 30827.29 100.98 43537.54 88888.00 2009-06-18 04:23:50.000 169 30827.33 100.96 43537.54 53340.80 2009-06-18 04:23:51.000 169 30827.33 100.97 43537.56 88888.00 2009-06-18 04:23:52.000 169 30827.30 100.97 43537.61 88888.00 2009-06-18 04:23:53.000 169 30827.32 100.97 43537.56 88888.00 2009-06-18 04:23:54.000 169 30827.30 100.94 43537.55 88888.00 2009-06-18 04:23:55.000 169 30827.29 100.97 43537.57 53340.89 2009-06-18 04:23:56.000 169 30827.29 100.98 43537.55 88888.00 2009-06-18 04:23:57.000 169 30827.36 101.00 43537.55 88888.00 2009-06-18 04:23:58.000 169 30827.40 100.97 43537.56 88888.00 2009-06-18 04:23:59.000 169 30827.39 100.94 43537.62 88888.00 2009-06-18 04:24:00.000 169 30827.40 100.97 43537.66 53340.91 2009-06-18 04:24:01.000 169 30827.38 100.95 43537.64 88888.00 2009-06-18 04:24:02.000 169 30827.35 100.97 43537.62 88888.00 2009-06-18 04:24:03.000 169 30827.33 100.99 43537.58 88888.00 2009-06-18 04:24:04.000 169 30827.34 101.01 43537.57 88888.00 2009-06-18 04:24:05.000 169 30827.34 101.05 43537.58 53340.94 2009-06-18 04:24:06.000 169 30827.33 101.07 43537.60 88888.00 2009-06-18 04:24:07.000 169 30827.30 101.12 43537.63 88888.00 2009-06-18 04:24:08.000 169 30827.31 101.11 43537.64 88888.00 2009-06-18 04:24:09.000 169 30827.30 101.06 43537.65 88888.00 2009-06-18 04:24:10.000 169 30827.22 101.01 43537.78 53340.93 2009-06-18 04:24:11.000 169 30827.31 101.10 43537.71 88888.00 2009-06-18 04:24:12.000 169 30827.32 101.13 43537.65 88888.00 2009-06-18 04:24:13.000 169 30827.33 101.13 43537.59 88888.00 2009-06-18 04:24:14.000 169 30827.29 101.17 43537.55 88888.00 2009-06-18 04:24:15.000 169 30827.30 101.13 43537.56 53340.91 2009-06-18 04:24:16.000 169 30827.27 101.10 43537.50 88888.00 2009-06-18 04:24:17.000 169 30827.24 101.10 43537.54 88888.00 2009-06-18 04:24:18.000 169 30827.27 101.10 43537.63 88888.00 2009-06-18 04:24:19.000 169 30827.28 101.04 43537.63 88888.00 2009-06-18 04:24:20.000 169 30827.28 101.01 43537.59 53340.87 2009-06-18 04:24:21.000 169 30827.27 100.98 43537.54 88888.00 2009-06-18 04:24:22.000 169 30827.24 100.97 43537.52 88888.00 2009-06-18 04:24:23.000 169 30827.24 100.94 43537.63 88888.00 2009-06-18 04:24:24.000 169 30827.26 100.89 43537.56 88888.00 2009-06-18 04:24:25.000 169 30827.27 100.84 43537.52 53340.88 2009-06-18 04:24:26.000 169 30827.19 100.76 43537.58 88888.00 2009-06-18 04:24:27.000 169 30827.20 100.77 43537.69 88888.00 2009-06-18 04:24:28.000 169 30827.28 100.81 43537.56 88888.00 2009-06-18 04:24:29.000 169 30827.32 100.82 43537.49 88888.00 2009-06-18 04:24:30.000 169 30827.35 100.83 43537.54 53340.91 2009-06-18 04:24:31.000 169 30827.36 100.80 43537.59 88888.00 2009-06-18 04:24:32.000 169 30827.39 100.78 43537.58 88888.00 2009-06-18 04:24:33.000 169 30827.40 100.80 43537.61 88888.00 2009-06-18 04:24:34.000 169 30827.41 100.78 43537.62 88888.00 2009-06-18 04:24:35.000 169 30827.38 100.72 43537.55 53340.89 2009-06-18 04:24:36.000 169 30827.35 100.68 43537.55 88888.00 2009-06-18 04:24:37.000 169 30827.33 100.62 43537.55 88888.00 2009-06-18 04:24:38.000 169 30827.36 100.60 43537.57 88888.00 2009-06-18 04:24:39.000 169 30827.38 100.63 43537.61 88888.00 2009-06-18 04:24:40.000 169 30827.37 100.66 43537.63 53340.91 2009-06-18 04:24:41.000 169 30827.37 100.67 43537.63 88888.00 2009-06-18 04:24:42.000 169 30827.37 100.69 43537.65 88888.00 2009-06-18 04:24:43.000 169 30827.38 100.71 43537.68 88888.00 2009-06-18 04:24:44.000 169 30827.39 100.79 43537.68 88888.00 2009-06-18 04:24:45.000 169 30827.42 100.81 43537.72 53341.03 2009-06-18 04:24:46.000 169 30827.43 100.82 43537.70 88888.00 2009-06-18 04:24:47.000 169 30827.40 100.87 43537.70 88888.00 2009-06-18 04:24:48.000 169 30827.40 100.90 43537.72 88888.00 2009-06-18 04:24:49.000 169 30827.29 100.78 43537.82 88888.00 2009-06-18 04:24:50.000 169 30827.35 100.81 43537.90 53341.06 2009-06-18 04:24:51.000 169 30827.32 100.91 43537.81 88888.00 2009-06-18 04:24:52.000 169 30827.38 100.96 43537.76 88888.00 2009-06-18 04:24:53.000 169 30827.37 100.96 43537.70 88888.00 2009-06-18 04:24:54.000 169 30827.37 100.93 43537.69 88888.00 2009-06-18 04:24:55.000 169 30827.38 100.92 43537.69 53341.05 2009-06-18 04:24:56.000 169 30827.33 100.94 43537.64 88888.00 2009-06-18 04:24:57.000 169 30827.32 100.95 43537.57 88888.00 2009-06-18 04:24:58.000 169 30827.33 100.94 43537.62 88888.00 2009-06-18 04:24:59.000 169 30827.31 100.97 43537.66 88888.00 2009-06-18 04:25:00.000 169 30827.30 100.97 43537.68 53340.98 2009-06-18 04:25:01.000 169 30827.29 100.91 43537.68 88888.00 2009-06-18 04:25:02.000 169 30827.26 100.88 43537.66 88888.00 2009-06-18 04:25:03.000 169 30827.27 100.87 43537.65 88888.00 2009-06-18 04:25:04.000 169 30827.29 100.86 43537.66 88888.00 2009-06-18 04:25:05.000 169 30827.24 100.80 43537.62 53340.96 2009-06-18 04:25:06.000 169 30827.24 100.78 43537.59 88888.00 2009-06-18 04:25:07.000 169 30827.25 100.72 43537.58 88888.00 2009-06-18 04:25:08.000 169 30827.28 100.70 43537.57 88888.00 2009-06-18 04:25:09.000 169 30827.26 100.67 43537.53 88888.00 2009-06-18 04:25:10.000 169 30827.25 100.67 43537.53 53340.91 2009-06-18 04:25:11.000 169 30827.23 100.60 43537.50 88888.00 2009-06-18 04:25:12.000 169 30827.20 100.59 43537.56 88888.00 2009-06-18 04:25:13.000 169 30827.22 100.61 43537.61 88888.00 2009-06-18 04:25:14.000 169 30827.25 100.58 43537.64 88888.00 2009-06-18 04:25:15.000 169 30827.25 100.57 43537.60 53340.93 2009-06-18 04:25:16.000 169 30827.27 100.56 43537.64 88888.00 2009-06-18 04:25:17.000 169 30827.26 100.51 43537.68 88888.00 2009-06-18 04:25:18.000 169 30827.26 100.49 43537.70 88888.00 2009-06-18 04:25:19.000 169 30827.27 100.49 43537.69 88888.00 2009-06-18 04:25:20.000 169 30827.28 100.49 43537.74 53340.92 2009-06-18 04:25:21.000 169 30827.29 100.46 43537.69 88888.00 2009-06-18 04:25:22.000 169 30827.30 100.41 43537.66 88888.00 2009-06-18 04:25:23.000 169 30827.28 100.42 43537.68 88888.00 2009-06-18 04:25:24.000 169 30827.24 100.44 43537.67 88888.00 2009-06-18 04:25:25.000 169 30827.22 100.44 43537.67 53340.98 2009-06-18 04:25:26.000 169 30827.22 100.42 43537.64 88888.00 2009-06-18 04:25:27.000 169 30827.21 100.38 43537.64 88888.00 2009-06-18 04:25:28.000 169 30827.22 100.41 43537.66 88888.00 2009-06-18 04:25:29.000 169 30827.24 100.41 43537.66 88888.00 2009-06-18 04:25:30.000 169 30827.27 100.40 43537.64 53340.95 2009-06-18 04:25:31.000 169 30827.26 100.41 43537.63 88888.00 2009-06-18 04:25:32.000 169 30827.25 100.42 43537.64 88888.00 2009-06-18 04:25:33.000 169 30827.21 100.41 43537.66 88888.00 2009-06-18 04:25:34.000 169 30827.22 100.42 43537.68 88888.00 2009-06-18 04:25:35.000 169 30827.23 100.48 43537.69 53340.96 2009-06-18 04:25:36.000 169 30827.21 100.50 43537.70 88888.00 2009-06-18 04:25:37.000 169 30827.20 100.46 43537.75 88888.00 2009-06-18 04:25:38.000 169 30827.22 100.46 43537.77 88888.00 2009-06-18 04:25:39.000 169 30827.22 100.49 43537.75 88888.00 2009-06-18 04:25:40.000 169 30827.20 100.50 43537.73 53340.94 2009-06-18 04:25:41.000 169 30827.21 100.49 43537.78 88888.00 2009-06-18 04:25:42.000 169 30827.20 100.50 43537.77 88888.00 2009-06-18 04:25:43.000 169 30827.20 100.49 43537.76 88888.00 2009-06-18 04:25:44.000 169 30827.20 100.50 43537.77 88888.00 2009-06-18 04:25:45.000 169 30827.19 100.52 43537.74 53340.98 2009-06-18 04:25:46.000 169 30827.20 100.54 43537.69 88888.00 2009-06-18 04:25:47.000 169 30827.18 100.53 43537.71 88888.00 2009-06-18 04:25:48.000 169 30827.17 100.52 43537.75 88888.00 2009-06-18 04:25:49.000 169 30827.14 100.51 43537.73 88888.00 2009-06-18 04:25:50.000 169 30827.15 100.48 43537.67 53340.95 2009-06-18 04:25:51.000 169 30827.15 100.51 43537.64 88888.00 2009-06-18 04:25:52.000 169 30827.14 100.48 43537.62 88888.00 2009-06-18 04:25:53.000 169 30827.14 100.47 43537.64 88888.00 2009-06-18 04:25:54.000 169 30827.15 100.47 43537.65 88888.00 2009-06-18 04:25:55.000 169 30827.12 100.47 43537.66 53340.94 2009-06-18 04:25:56.000 169 30827.10 100.44 43537.69 88888.00 2009-06-18 04:25:57.000 169 30827.13 100.45 43537.64 88888.00 2009-06-18 04:25:58.000 169 30827.09 100.43 43537.65 88888.00 2009-06-18 04:25:59.000 169 30827.08 100.39 43537.68 88888.00 2009-06-18 04:26:00.000 169 30827.09 100.40 43537.65 53340.93 2009-06-18 04:26:01.000 169 30827.09 100.40 43537.69 88888.00 2009-06-18 04:26:02.000 169 30827.14 100.40 43537.69 88888.00 2009-06-18 04:26:03.000 169 30827.11 100.36 43537.69 88888.00 2009-06-18 04:26:04.000 169 30827.10 100.37 43537.70 88888.00 2009-06-18 04:26:05.000 169 30827.09 100.38 43537.67 53340.90 2009-06-18 04:26:06.000 169 30827.10 100.35 43537.71 88888.00 2009-06-18 04:26:07.000 169 30827.11 100.33 43537.74 88888.00 2009-06-18 04:26:08.000 169 30827.10 100.33 43537.70 88888.00 2009-06-18 04:26:09.000 169 30827.08 100.38 43537.74 88888.00 2009-06-18 04:26:10.000 169 30827.10 100.38 43537.74 53340.92 2009-06-18 04:26:11.000 169 30827.13 100.39 43537.75 88888.00 2009-06-18 04:26:12.000 169 30827.12 100.42 43537.78 88888.00 2009-06-18 04:26:13.000 169 30827.14 100.43 43537.76 88888.00 2009-06-18 04:26:14.000 169 30827.09 100.38 43537.84 88888.00 2009-06-18 04:26:15.000 169 30827.10 100.39 43537.80 53340.94 2009-06-18 04:26:16.000 169 30827.14 100.42 43537.78 88888.00 2009-06-18 04:26:17.000 169 30827.15 100.44 43537.72 88888.00 2009-06-18 04:26:18.000 169 30827.13 100.41 43537.73 88888.00 2009-06-18 04:26:19.000 169 30827.17 100.40 43537.74 88888.00 2009-06-18 04:26:20.000 169 30827.21 100.42 43537.74 53340.97 2009-06-18 04:26:21.000 169 30827.18 100.41 43537.72 88888.00 2009-06-18 04:26:22.000 169 30827.17 100.42 43537.75 88888.00 2009-06-18 04:26:23.000 169 30827.16 100.38 43537.77 88888.00 2009-06-18 04:26:24.000 169 30827.14 100.39 43537.73 88888.00 2009-06-18 04:26:25.000 169 30827.11 100.41 43537.71 53340.92 2009-06-18 04:26:26.000 169 30827.08 100.38 43537.70 88888.00 2009-06-18 04:26:27.000 169 30827.08 100.36 43537.66 88888.00 2009-06-18 04:26:28.000 169 30827.06 100.37 43537.68 88888.00 2009-06-18 04:26:29.000 169 30827.02 100.37 43537.68 88888.00 2009-06-18 04:26:30.000 169 30827.02 100.37 43537.70 53340.86 2009-06-18 04:26:31.000 169 30827.06 100.36 43537.70 88888.00 2009-06-18 04:26:32.000 169 30827.04 100.30 43537.72 88888.00 2009-06-18 04:26:33.000 169 30827.02 100.30 43537.72 88888.00 2009-06-18 04:26:34.000 169 30826.98 100.24 43537.80 88888.00 2009-06-18 04:26:35.000 169 30826.96 100.20 43537.80 53340.80 2009-06-18 04:26:36.000 169 30826.92 100.20 43537.71 88888.00 2009-06-18 04:26:37.000 169 30826.90 100.18 43537.71 88888.00 2009-06-18 04:26:38.000 169 30826.86 100.16 43537.72 88888.00 2009-06-18 04:26:39.000 169 30826.81 100.17 43537.68 88888.00 2009-06-18 04:26:40.000 169 30826.81 100.15 43537.66 53340.67 2009-06-18 04:26:41.000 169 30826.77 100.11 43537.63 88888.00 2009-06-18 04:26:42.000 169 30826.74 100.04 43537.61 88888.00 2009-06-18 04:26:43.000 169 30826.73 99.99 43537.61 88888.00 2009-06-18 04:26:44.000 169 30826.70 99.95 43537.62 88888.00 2009-06-18 04:26:45.000 169 30826.66 99.90 43537.59 53340.58 2009-06-18 04:26:46.000 169 30826.66 99.89 43537.62 88888.00 2009-06-18 04:26:47.000 169 30826.69 99.81 43537.59 88888.00 2009-06-18 04:26:48.000 169 30826.68 99.74 43537.60 88888.00 2009-06-18 04:26:49.000 169 30826.70 99.72 43537.52 88888.00 2009-06-18 04:26:50.000 169 30826.73 99.67 43537.52 53340.47 2009-06-18 04:26:51.000 169 30826.84 99.69 43537.52 88888.00 2009-06-18 04:26:52.000 169 30826.93 99.71 43537.54 88888.00 2009-06-18 04:26:53.000 169 30826.99 99.75 43537.54 88888.00 2009-06-18 04:26:54.000 169 30827.05 99.74 43537.52 88888.00 2009-06-18 04:26:55.000 169 30827.10 99.73 43537.51 53340.60 2009-06-18 04:26:56.000 169 30827.12 99.78 43537.48 88888.00 2009-06-18 04:26:57.000 169 30827.18 99.86 43537.47 88888.00 2009-06-18 04:26:58.000 169 30827.23 99.92 43537.53 88888.00 2009-06-18 04:26:59.000 169 30827.25 99.92 43537.59 88888.00 2009-06-18 04:27:00.000 169 30827.29 99.99 43537.57 53340.82 2009-06-18 04:27:01.000 169 30827.33 100.03 43537.64 88888.00 2009-06-18 04:27:02.000 169 30827.39 100.03 43537.66 88888.00 2009-06-18 04:27:03.000 169 30827.42 100.05 43537.69 88888.00 2009-06-18 04:27:04.000 169 30827.41 100.09 43537.73 88888.00 2009-06-18 04:27:05.000 169 30827.45 100.13 43537.78 53341.11 2009-06-18 04:27:06.000 169 30827.43 100.11 43537.81 88888.00 2009-06-18 04:27:07.000 169 30827.45 100.11 43537.79 88888.00 2009-06-18 04:27:08.000 169 30827.47 100.16 43537.84 88888.00 2009-06-18 04:27:09.000 169 30827.48 100.18 43537.86 88888.00 2009-06-18 04:27:10.000 169 30827.48 100.13 43537.90 53341.20 2009-06-18 04:27:11.000 169 30827.50 100.14 43537.85 88888.00 2009-06-18 04:27:12.000 169 30827.52 100.18 43537.86 88888.00 2009-06-18 04:27:13.000 169 30827.49 100.14 43537.90 88888.00 2009-06-18 04:27:14.000 169 30827.48 100.15 43537.97 88888.00 2009-06-18 04:27:15.000 169 30827.52 100.12 43537.88 53341.26 2009-06-18 04:27:16.000 169 30827.56 100.11 43537.85 88888.00 2009-06-18 04:27:17.000 169 30827.55 100.12 43537.86 88888.00 2009-06-18 04:27:18.000 169 30827.51 100.14 43537.91 88888.00 2009-06-18 04:27:19.000 169 30827.51 100.12 43537.95 88888.00 2009-06-18 04:27:20.000 169 30827.50 100.07 43537.92 53341.31 2009-06-18 04:27:21.000 169 30827.50 100.03 43537.90 88888.00 2009-06-18 04:27:22.000 169 30827.53 100.01 43537.92 88888.00 2009-06-18 04:27:23.000 169 30827.51 99.97 43537.94 88888.00 2009-06-18 04:27:24.000 169 30827.50 99.94 43537.94 88888.00 2009-06-18 04:27:25.000 169 30827.51 99.92 43537.92 53341.33 2009-06-18 04:27:26.000 169 30827.52 99.91 43537.91 88888.00 2009-06-18 04:27:27.000 169 30827.52 99.92 43537.92 88888.00 2009-06-18 04:27:28.000 169 30827.53 99.90 43537.91 88888.00 2009-06-18 04:27:29.000 169 30827.55 99.89 43537.90 88888.00 2009-06-18 04:27:30.000 169 30827.53 99.89 43537.90 53341.27 2009-06-18 04:27:31.000 169 30827.52 99.81 43537.87 88888.00 2009-06-18 04:27:32.000 169 30827.48 99.78 43537.81 88888.00 2009-06-18 04:27:33.000 169 30827.49 99.79 43537.89 88888.00 2009-06-18 04:27:34.000 169 30827.52 99.79 43537.93 88888.00 2009-06-18 04:27:35.000 169 30827.52 99.76 43537.94 53341.29 2009-06-18 04:27:36.000 169 30827.54 99.77 43537.94 88888.00 2009-06-18 04:27:37.000 169 30827.54 99.80 43537.99 88888.00 2009-06-18 04:27:38.000 169 30827.54 99.85 43538.02 88888.00 2009-06-18 04:27:39.000 169 30827.50 99.82 43538.08 88888.00 2009-06-18 04:27:40.000 169 30827.54 99.90 43538.09 53341.37 2009-06-18 04:27:41.000 169 30827.57 99.96 43538.01 88888.00 2009-06-18 04:27:42.000 169 30827.59 99.97 43538.02 88888.00 2009-06-18 04:27:43.000 169 30827.62 99.94 43538.07 88888.00 2009-06-18 04:27:44.000 169 30827.63 99.96 43538.09 88888.00 2009-06-18 04:27:45.000 169 30827.62 100.01 43538.09 53341.44 2009-06-18 04:27:46.000 169 30827.65 100.01 43538.07 88888.00 2009-06-18 04:27:47.000 169 30827.66 100.01 43538.03 88888.00 2009-06-18 04:27:48.000 169 30827.65 100.07 43538.08 88888.00 2009-06-18 04:27:49.000 169 30827.68 100.09 43538.07 88888.00 2009-06-18 04:27:50.000 169 30827.74 100.08 43538.05 53341.56 2009-06-18 04:27:51.000 169 30827.73 100.09 43538.07 88888.00 2009-06-18 04:27:52.000 169 30827.74 100.12 43538.13 88888.00 2009-06-18 04:27:53.000 169 30827.75 100.09 43538.13 88888.00 2009-06-18 04:27:54.000 169 30827.74 100.11 43538.14 88888.00 2009-06-18 04:27:55.000 169 30827.73 100.07 43538.13 53341.59 2009-06-18 04:27:56.000 169 30827.72 100.04 43538.10 88888.00 2009-06-18 04:27:57.000 169 30827.74 100.01 43538.15 88888.00 2009-06-18 04:27:58.000 169 30827.73 100.02 43538.17 88888.00 2009-06-18 04:27:59.000 169 30827.74 100.10 43538.12 88888.00 2009-06-18 04:28:00.000 169 30827.80 100.11 43538.02 53341.57 2009-06-18 04:28:01.000 169 30827.70 100.01 43538.10 88888.00 2009-06-18 04:28:02.000 169 30827.71 100.03 43538.20 88888.00 2009-06-18 04:28:03.000 169 30827.71 99.97 43538.15 88888.00 2009-06-18 04:28:04.000 169 30827.72 99.92 43538.14 88888.00 2009-06-18 04:28:05.000 169 30827.69 99.91 43538.14 53341.55 2009-06-18 04:28:06.000 169 30827.67 99.85 43538.11 88888.00 2009-06-18 04:28:07.000 169 30827.67 99.86 43538.17 88888.00 2009-06-18 04:28:08.000 169 30827.65 99.84 43538.10 88888.00 2009-06-18 04:28:09.000 169 30827.64 99.81 43538.11 88888.00 2009-06-18 04:28:10.000 169 30827.69 99.81 43538.12 53341.52 2009-06-18 04:28:11.000 169 30827.69 99.82 43538.09 88888.00 2009-06-18 04:28:12.000 169 30827.69 99.80 43538.12 88888.00 2009-06-18 04:28:13.000 169 30827.69 99.81 43538.14 88888.00 2009-06-18 04:28:14.000 169 30827.66 99.79 43538.14 88888.00 2009-06-18 04:28:15.000 169 30827.65 99.72 43538.10 53341.52 2009-06-18 04:28:16.000 169 30827.64 99.72 43538.11 88888.00 2009-06-18 04:28:17.000 169 30827.65 99.73 43538.10 88888.00 2009-06-18 04:28:18.000 169 30827.70 99.67 43538.11 88888.00 2009-06-18 04:28:19.000 169 30827.69 99.67 43538.08 88888.00 2009-06-18 04:28:20.000 169 30827.73 99.70 43538.10 53341.55 2009-06-18 04:28:21.000 169 30827.74 99.67 43538.07 88888.00 2009-06-18 04:28:22.000 169 30827.71 99.66 43538.07 88888.00 2009-06-18 04:28:23.000 169 30827.71 99.64 43538.12 88888.00 2009-06-18 04:28:24.000 169 30827.72 99.65 43538.13 88888.00 2009-06-18 04:28:25.000 169 30827.72 99.63 43538.08 53341.56 2009-06-18 04:28:26.000 169 30827.70 99.59 43538.08 88888.00 2009-06-18 04:28:27.000 169 30827.70 99.54 43538.08 88888.00 2009-06-18 04:28:28.000 169 30827.69 99.55 43538.07 88888.00 2009-06-18 04:28:29.000 169 30827.70 99.59 43538.07 88888.00 2009-06-18 04:28:30.000 169 30827.70 99.62 43538.07 53341.62 2009-06-18 04:28:31.000 169 30827.71 99.67 43538.13 88888.00 2009-06-18 04:28:32.000 169 30827.74 99.70 43538.14 88888.00 2009-06-18 04:28:33.000 169 30827.77 99.67 43538.12 88888.00 2009-06-18 04:28:34.000 169 30827.76 99.68 43538.15 88888.00 2009-06-18 04:28:35.000 169 30827.71 99.72 43538.12 53341.64 2009-06-18 04:28:36.000 169 30827.73 99.72 43538.11 88888.00 2009-06-18 04:28:37.000 169 30827.71 99.73 43538.11 88888.00 2009-06-18 04:28:38.000 169 30827.68 99.70 43538.10 88888.00 2009-06-18 04:28:39.000 169 30827.68 99.72 43538.13 88888.00 2009-06-18 04:28:40.000 169 30827.63 99.68 43538.10 53341.64 2009-06-18 04:28:41.000 169 30827.61 99.69 43538.06 88888.00 2009-06-18 04:28:42.000 169 30827.64 99.72 43538.13 88888.00 2009-06-18 04:28:43.000 169 30827.67 99.70 43538.15 88888.00 2009-06-18 04:28:44.000 169 30827.67 99.69 43538.16 88888.00 2009-06-18 04:28:45.000 169 30827.70 99.72 43538.19 53341.60 2009-06-18 04:28:46.000 169 30827.69 99.76 43538.15 88888.00 2009-06-18 04:28:47.000 169 30827.67 99.82 43538.17 88888.00 2009-06-18 04:28:48.000 169 30827.70 99.83 43538.17 88888.00 2009-06-18 04:28:49.000 169 30827.71 99.82 43538.20 88888.00 2009-06-18 04:28:50.000 169 30827.70 99.84 43538.19 53341.64 2009-06-18 04:28:51.000 169 30827.71 99.82 43538.22 88888.00 2009-06-18 04:28:52.000 169 30827.73 99.84 43538.28 88888.00 2009-06-18 04:28:53.000 169 30827.75 99.87 43538.26 88888.00 2009-06-18 04:28:54.000 169 30827.74 99.85 43538.23 88888.00 2009-06-18 04:28:55.000 169 30827.73 99.84 43538.23 53341.69 2009-06-18 04:28:56.000 169 30827.73 99.82 43538.18 88888.00 2009-06-18 04:28:57.000 169 30827.75 99.78 43538.19 88888.00 2009-06-18 04:28:58.000 169 30827.76 99.83 43538.24 88888.00 2009-06-18 04:28:59.000 169 30827.73 99.81 43538.28 88888.00 2009-06-18 04:29:00.000 169 30827.76 99.81 43538.28 53341.70 2009-06-18 04:29:01.000 169 30827.79 99.79 43538.29 88888.00 2009-06-18 04:29:02.000 169 30827.80 99.75 43538.28 88888.00 2009-06-18 04:29:03.000 169 30827.81 99.68 43538.23 88888.00 2009-06-18 04:29:04.000 169 30827.79 99.66 43538.23 88888.00 2009-06-18 04:29:05.000 169 30827.80 99.66 43538.20 53341.72 2009-06-18 04:29:06.000 169 30827.80 99.62 43538.18 88888.00 2009-06-18 04:29:07.000 169 30827.81 99.62 43538.24 88888.00 2009-06-18 04:29:08.000 169 30827.78 99.61 43538.20 88888.00 2009-06-18 04:29:09.000 169 30827.78 99.61 43538.22 88888.00 2009-06-18 04:29:10.000 169 30827.85 99.59 43538.27 53341.71 2009-06-18 04:29:11.000 169 30827.79 99.53 43538.28 88888.00 2009-06-18 04:29:12.000 169 30827.77 99.54 43538.31 88888.00 2009-06-18 04:29:13.000 169 30827.79 99.58 43538.24 88888.00 2009-06-18 04:29:14.000 169 30827.82 99.57 43538.27 88888.00 2009-06-18 04:29:15.000 169 30827.80 99.55 43538.28 53341.74 2009-06-18 04:29:16.000 169 30827.78 99.56 43538.28 88888.00 2009-06-18 04:29:17.000 169 30827.81 99.58 43538.32 88888.00 2009-06-18 04:29:18.000 169 30827.83 99.59 43538.31 88888.00 2009-06-18 04:29:19.000 169 30827.81 99.62 43538.30 88888.00 2009-06-18 04:29:20.000 169 30827.82 99.64 43538.31 53341.75 2009-06-18 04:29:21.000 169 30827.85 99.61 43538.32 88888.00 2009-06-18 04:29:22.000 169 30827.87 99.64 43538.26 88888.00 2009-06-18 04:29:23.000 169 30827.85 99.66 43538.29 88888.00 2009-06-18 04:29:24.000 169 30827.85 99.67 43538.28 88888.00 2009-06-18 04:29:25.000 169 30827.85 99.71 43538.30 53341.82 2009-06-18 04:29:26.000 169 30827.85 99.71 43538.29 88888.00 2009-06-18 04:29:27.000 169 30827.85 99.72 43538.36 88888.00 2009-06-18 04:29:28.000 169 30827.87 99.73 43538.37 88888.00 2009-06-18 04:29:29.000 169 30827.91 99.73 43538.29 88888.00 2009-06-18 04:29:30.000 169 30827.91 99.75 43538.29 53341.85 2009-06-18 04:29:31.000 169 30827.90 99.77 43538.37 88888.00 2009-06-18 04:29:32.000 169 30827.90 99.75 43538.34 88888.00 2009-06-18 04:29:33.000 169 30827.88 99.75 43538.36 88888.00 2009-06-18 04:29:34.000 169 30827.89 99.77 43538.34 88888.00 2009-06-18 04:29:35.000 169 30827.92 99.73 43538.31 53341.88 2009-06-18 04:29:36.000 169 30827.89 99.74 43538.32 88888.00 2009-06-18 04:29:37.000 169 30827.87 99.73 43538.32 88888.00 2009-06-18 04:29:38.000 169 30827.86 99.71 43538.33 88888.00 2009-06-18 04:29:39.000 169 30827.86 99.71 43538.38 88888.00 2009-06-18 04:29:40.000 169 30827.87 99.67 43538.35 53341.82 2009-06-18 04:29:41.000 169 30827.85 99.66 43538.30 88888.00 2009-06-18 04:29:42.000 169 30827.85 99.66 43538.26 88888.00 2009-06-18 04:29:43.000 169 30827.84 99.64 43538.23 88888.00 2009-06-18 04:29:44.000 169 30827.81 99.58 43538.18 88888.00 2009-06-18 04:29:45.000 169 30827.78 99.54 43538.21 53341.80 2009-06-18 04:29:46.000 169 30827.77 99.49 43538.21 88888.00 2009-06-18 04:29:47.000 169 30827.78 99.48 43538.23 88888.00 2009-06-18 04:29:48.000 169 30827.75 99.40 43538.25 88888.00 2009-06-18 04:29:49.000 169 30827.70 99.40 43538.23 88888.00 2009-06-18 04:29:50.000 169 30827.74 99.39 43538.24 53341.72 2009-06-18 04:29:51.000 169 30827.74 99.36 43538.26 88888.00 2009-06-18 04:29:52.000 169 30827.73 99.32 43538.26 88888.00 2009-06-18 04:29:53.000 169 30827.72 99.33 43538.28 88888.00 2009-06-18 04:29:54.000 169 30827.69 99.34 43538.27 88888.00 2009-06-18 04:29:55.000 169 30827.70 99.32 43538.30 53341.67 2009-06-18 04:29:56.000 169 30827.70 99.32 43538.29 88888.00 2009-06-18 04:29:57.000 169 30827.69 99.32 43538.30 88888.00 2009-06-18 04:29:58.000 169 30827.73 99.37 43538.26 88888.00 2009-06-18 04:29:59.000 169 30827.79 99.39 43538.27 88888.00 2009-06-18 04:30:00.000 169 30827.75 99.39 43538.33 53341.70 2009-06-18 04:30:01.000 169 30827.73 99.39 43538.34 88888.00 2009-06-18 04:30:02.000 169 30827.77 99.44 43538.37 88888.00 2009-06-18 04:30:03.000 169 30827.81 99.45 43538.36 88888.00 2009-06-18 04:30:04.000 169 30827.83 99.43 43538.39 88888.00 2009-06-18 04:30:05.000 169 30827.85 99.46 43538.39 53341.77 2009-06-18 04:30:06.000 169 30827.83 99.50 43538.38 88888.00 2009-06-18 04:30:07.000 169 30827.83 99.46 43538.38 88888.00 2009-06-18 04:30:08.000 169 30827.82 99.53 43538.37 88888.00 2009-06-18 04:30:09.000 169 30827.82 99.56 43538.40 88888.00 2009-06-18 04:30:10.000 169 30827.86 99.57 43538.43 53341.84 2009-06-18 04:30:11.000 169 30827.89 99.53 43538.40 88888.00 2009-06-18 04:30:12.000 169 30827.89 99.48 43538.43 88888.00 2009-06-18 04:30:13.000 169 30827.87 99.48 43538.43 88888.00 2009-06-18 04:30:14.000 169 30827.84 99.50 43538.38 88888.00 2009-06-18 04:30:15.000 169 30827.85 99.48 43538.35 53341.89 2009-06-18 04:30:16.000 169 30827.88 99.48 43538.38 88888.00 2009-06-18 04:30:17.000 169 30827.87 99.50 43538.39 88888.00 2009-06-18 04:30:18.000 169 30827.87 99.49 43538.39 88888.00 2009-06-18 04:30:19.000 169 30827.86 99.43 43538.45 88888.00 2009-06-18 04:30:20.000 169 30827.90 99.36 43538.47 53341.89 2009-06-18 04:30:21.000 169 30827.87 99.36 43538.47 88888.00 2009-06-18 04:30:22.000 169 30827.88 99.32 43538.46 88888.00 2009-06-18 04:30:23.000 169 30827.91 99.32 43538.39 88888.00 2009-06-18 04:30:24.000 169 30827.90 99.31 43538.39 88888.00 2009-06-18 04:30:25.000 169 30827.89 99.29 43538.40 53341.92 2009-06-18 04:30:26.000 169 30827.88 99.24 43538.35 88888.00 2009-06-18 04:30:27.000 169 30827.87 99.25 43538.36 88888.00 2009-06-18 04:30:28.000 169 30827.88 99.25 43538.40 88888.00 2009-06-18 04:30:29.000 169 30827.88 99.23 43538.39 88888.00 2009-06-18 04:30:30.000 169 30827.88 99.23 43538.41 53341.86 2009-06-18 04:30:31.000 169 30827.88 99.27 43538.40 88888.00 2009-06-18 04:30:32.000 169 30827.89 99.26 43538.43 88888.00 2009-06-18 04:30:33.000 169 30827.89 99.21 43538.46 88888.00 2009-06-18 04:30:34.000 169 30827.86 99.23 43538.43 88888.00 2009-06-18 04:30:35.000 169 30827.86 99.24 43538.45 53341.91 2009-06-18 04:30:36.000 169 30827.89 99.22 43538.43 88888.00 2009-06-18 04:30:37.000 169 30827.88 99.25 43538.44 88888.00 2009-06-18 04:30:38.000 169 30827.89 99.24 43538.45 88888.00 2009-06-18 04:30:39.000 169 30827.90 99.20 43538.42 88888.00 2009-06-18 04:30:40.000 169 30827.91 99.22 43538.40 53341.93 2009-06-18 04:30:41.000 169 30827.96 99.25 43538.43 88888.00 2009-06-18 04:30:42.000 169 30827.96 99.28 43538.51 88888.00 2009-06-18 04:30:43.000 169 30827.99 99.30 43538.50 88888.00 2009-06-18 04:30:44.000 169 30828.00 99.30 43538.52 88888.00 2009-06-18 04:30:45.000 169 30827.99 99.31 43538.49 53342.00 2009-06-18 04:30:46.000 169 30828.02 99.34 43538.49 88888.00 2009-06-18 04:30:47.000 169 30828.03 99.33 43538.47 88888.00 2009-06-18 04:30:48.000 169 30828.00 99.30 43538.48 88888.00 2009-06-18 04:30:49.000 169 30827.99 99.33 43538.46 88888.00 2009-06-18 04:30:50.000 169 30828.01 99.34 43538.48 53342.07 2009-06-18 04:30:51.000 169 30828.04 99.39 43538.51 88888.00 2009-06-18 04:30:52.000 169 30828.09 99.38 43538.53 88888.00 2009-06-18 04:30:53.000 169 30828.11 99.42 43538.57 88888.00 2009-06-18 04:30:54.000 169 30828.08 99.40 43538.58 88888.00 2009-06-18 04:30:55.000 169 30828.08 99.38 43538.58 53342.10 2009-06-18 04:30:56.000 169 30828.06 99.36 43538.57 88888.00 2009-06-18 04:30:57.000 169 30828.04 99.34 43538.54 88888.00 2009-06-18 04:30:58.000 169 30828.05 99.36 43538.53 88888.00 2009-06-18 04:30:59.000 169 30828.07 99.36 43538.54 88888.00 2009-06-18 04:31:00.000 169 30828.07 99.36 43538.56 53342.12 2009-06-18 04:31:01.000 169 30828.06 99.34 43538.56 88888.00 2009-06-18 04:31:02.000 169 30828.08 99.33 43538.57 88888.00 2009-06-18 04:31:03.000 169 30828.13 99.30 43538.56 88888.00 2009-06-18 04:31:04.000 169 30828.15 99.25 43538.52 88888.00 2009-06-18 04:31:05.000 169 30828.17 99.27 43538.56 53342.19 2009-06-18 04:31:06.000 169 30828.18 99.27 43538.57 88888.00 2009-06-18 04:31:07.000 169 30828.19 99.30 43538.58 88888.00 2009-06-18 04:31:08.000 169 30828.19 99.26 43538.59 88888.00 2009-06-18 04:31:09.000 169 30828.20 99.20 43538.59 88888.00 2009-06-18 04:31:10.000 169 30828.19 99.19 43538.56 53342.20 2009-06-18 04:31:11.000 169 30828.18 99.14 43538.54 88888.00 2009-06-18 04:31:12.000 169 30828.18 99.13 43538.54 88888.00 2009-06-18 04:31:13.000 169 30828.15 99.13 43538.52 88888.00 2009-06-18 04:31:14.000 169 30828.14 99.06 43538.57 88888.00 2009-06-18 04:31:15.000 169 30828.15 99.11 43538.58 53342.19 2009-06-18 04:31:16.000 169 30828.16 99.03 43538.53 88888.00 2009-06-18 04:31:17.000 169 30828.14 99.00 43538.53 88888.00 2009-06-18 04:31:18.000 169 30828.17 99.03 43538.57 88888.00 2009-06-18 04:31:19.000 169 30828.21 99.04 43538.57 88888.00 2009-06-18 04:31:20.000 169 30828.17 99.04 43538.58 53342.19 2009-06-18 04:31:21.000 169 30828.19 99.05 43538.60 88888.00 2009-06-18 04:31:22.000 169 30828.22 99.06 43538.64 88888.00 2009-06-18 04:31:23.000 169 30828.25 99.11 43538.65 88888.00 2009-06-18 04:31:24.000 169 30828.26 99.11 43538.68 88888.00 2009-06-18 04:31:25.000 169 30828.26 99.10 43538.71 53342.24 2009-06-18 04:31:26.000 169 30828.29 99.11 43538.68 88888.00 2009-06-18 04:31:27.000 169 30828.26 99.09 43538.65 88888.00 2009-06-18 04:31:28.000 169 30828.27 99.10 43538.69 88888.00 2009-06-18 04:31:29.000 169 30828.26 99.13 43538.72 88888.00 2009-06-18 04:31:30.000 169 30828.27 99.18 43538.71 53342.32 2009-06-18 04:31:31.000 169 30828.29 99.21 43538.71 88888.00 2009-06-18 04:31:32.000 169 30828.31 99.18 43538.74 88888.00 2009-06-18 04:31:33.000 169 30828.35 99.26 43538.77 88888.00 2009-06-18 04:31:34.000 169 30828.39 99.26 43538.74 88888.00 2009-06-18 04:31:35.000 169 30828.38 99.27 43538.70 53342.41 2009-06-18 04:31:36.000 169 30828.36 99.30 43538.72 88888.00 2009-06-18 04:31:37.000 169 30828.37 99.33 43538.76 88888.00 2009-06-18 04:31:38.000 169 30828.36 99.33 43538.75 88888.00 2009-06-18 04:31:39.000 169 30828.32 99.27 43538.79 88888.00 2009-06-18 04:31:40.000 169 30828.32 99.25 43538.95 53342.47 2009-06-18 04:31:41.000 169 30828.41 99.28 43538.87 88888.00 2009-06-18 04:31:42.000 169 30828.41 99.33 43538.84 88888.00 2009-06-18 04:31:43.000 169 30828.44 99.33 43538.82 88888.00 2009-06-18 04:31:44.000 169 30828.43 99.30 43538.82 88888.00 2009-06-18 04:31:45.000 169 30828.41 99.29 43538.82 53342.52 2009-06-18 04:31:46.000 169 30828.42 99.26 43538.82 88888.00 2009-06-18 04:31:47.000 169 30828.41 99.27 43538.82 88888.00 2009-06-18 04:31:48.000 169 30828.43 99.24 43538.72 88888.00 2009-06-18 04:31:49.000 169 30828.43 99.20 43538.73 88888.00 2009-06-18 04:31:50.000 169 30828.45 99.21 43538.74 53342.50 2009-06-18 04:31:51.000 169 30828.45 99.22 43538.74 88888.00 2009-06-18 04:31:52.000 169 30828.45 99.21 43538.78 88888.00 2009-06-18 04:31:53.000 169 30828.47 99.18 43538.78 88888.00 2009-06-18 04:31:54.000 169 30828.49 99.17 43538.77 88888.00 2009-06-18 04:31:55.000 169 30828.53 99.13 43538.75 53342.50 2009-06-18 04:31:56.000 169 30828.48 99.11 43538.77 88888.00 2009-06-18 04:31:57.000 169 30828.46 99.09 43538.74 88888.00 2009-06-18 04:31:58.000 169 30828.45 99.02 43538.72 88888.00 2009-06-18 04:31:59.000 169 30828.44 98.93 43538.68 88888.00 2009-06-18 04:32:00.000 169 30828.43 98.91 43538.70 53342.47 2009-06-18 04:32:01.000 169 30828.39 98.93 43538.74 88888.00 2009-06-18 04:32:02.000 169 30828.38 98.93 43538.72 88888.00 2009-06-18 04:32:03.000 169 30828.39 98.92 43538.72 88888.00 2009-06-18 04:32:04.000 169 30828.43 98.88 43538.75 88888.00 2009-06-18 04:32:05.000 169 30828.43 98.88 43538.74 53342.44 2009-06-18 04:32:06.000 169 30828.40 98.87 43538.71 88888.00 2009-06-18 04:32:07.000 169 30828.42 98.87 43538.71 88888.00 2009-06-18 04:32:08.000 169 30828.46 98.87 43538.72 88888.00 2009-06-18 04:32:09.000 169 30828.47 98.86 43538.76 88888.00 2009-06-18 04:32:10.000 169 30828.47 98.87 43538.74 53342.46 2009-06-18 04:32:11.000 169 30828.47 98.91 43538.73 88888.00 2009-06-18 04:32:12.000 169 30828.49 98.93 43538.77 88888.00 2009-06-18 04:32:13.000 169 30828.50 98.92 43538.73 88888.00 2009-06-18 04:32:14.000 169 30828.48 98.93 43538.77 88888.00 2009-06-18 04:32:15.000 169 30828.51 98.93 43538.79 53342.57 2009-06-18 04:32:16.000 169 30828.53 98.96 43538.76 88888.00 2009-06-18 04:32:17.000 169 30828.53 99.02 43538.72 88888.00 2009-06-18 04:32:18.000 169 30828.54 99.05 43538.78 88888.00 2009-06-18 04:32:19.000 169 30828.54 99.06 43538.85 88888.00 2009-06-18 04:32:20.000 169 30828.55 99.05 43538.85 53342.63 2009-06-18 04:32:21.000 169 30828.53 99.07 43538.83 88888.00 2009-06-18 04:32:22.000 169 30828.55 99.08 43538.81 88888.00 2009-06-18 04:32:23.000 169 30828.54 99.03 43538.82 88888.00 2009-06-18 04:32:24.000 169 30828.55 99.02 43538.82 88888.00 2009-06-18 04:32:25.000 169 30828.55 99.03 43538.83 53342.62 2009-06-18 04:32:26.000 169 30828.55 99.04 43538.82 88888.00 2009-06-18 04:32:27.000 169 30828.53 98.98 43538.82 88888.00 2009-06-18 04:32:28.000 169 30828.54 98.95 43538.79 88888.00 2009-06-18 04:32:29.000 169 30828.55 98.98 43538.81 88888.00 2009-06-18 04:32:30.000 169 30828.54 98.91 43538.78 53342.63 2009-06-18 04:32:31.000 169 30828.53 98.91 43538.74 88888.00 2009-06-18 04:32:32.000 169 30828.54 98.89 43538.75 88888.00 2009-06-18 04:32:33.000 169 30828.54 98.91 43538.75 88888.00 2009-06-18 04:32:34.000 169 30828.56 98.88 43538.74 88888.00 2009-06-18 04:32:35.000 169 30828.57 98.89 43538.69 53342.55 2009-06-18 04:32:36.000 169 30828.51 98.81 43538.67 88888.00 2009-06-18 04:32:37.000 169 30828.50 98.78 43538.68 88888.00 2009-06-18 04:32:38.000 169 30828.45 98.76 43538.72 88888.00 2009-06-18 04:32:39.000 169 30828.48 98.77 43538.77 88888.00 2009-06-18 04:32:40.000 169 30828.50 98.72 43538.75 53342.53 2009-06-18 04:32:41.000 169 30828.48 98.69 43538.74 88888.00 2009-06-18 04:32:42.000 169 30828.47 98.69 43538.77 88888.00 2009-06-18 04:32:43.000 169 30828.42 98.68 43538.78 88888.00 2009-06-18 04:32:44.000 169 30828.40 98.67 43538.74 88888.00 2009-06-18 04:32:45.000 169 30828.42 98.71 43538.79 53342.51 2009-06-18 04:32:46.000 169 30828.42 98.71 43538.82 88888.00 2009-06-18 04:32:47.000 169 30828.44 98.71 43538.85 88888.00 2009-06-18 04:32:48.000 169 30828.45 98.71 43538.88 88888.00 2009-06-18 04:32:49.000 169 30828.43 98.69 43538.83 88888.00 2009-06-18 04:32:50.000 169 30828.44 98.72 43538.85 53342.54 2009-06-18 04:32:51.000 169 30828.46 98.71 43538.85 88888.00 2009-06-18 04:32:52.000 169 30828.45 98.70 43538.86 88888.00 2009-06-18 04:32:53.000 169 30828.44 98.76 43538.88 88888.00 2009-06-18 04:32:54.000 169 30828.43 98.78 43538.94 88888.00 2009-06-18 04:32:55.000 169 30828.47 98.80 43538.94 53342.60 2009-06-18 04:32:56.000 169 30828.48 98.80 43538.89 88888.00 2009-06-18 04:32:57.000 169 30828.50 98.84 43538.88 88888.00 2009-06-18 04:32:58.000 169 30828.55 98.87 43538.93 88888.00 2009-06-18 04:32:59.000 169 30828.53 98.90 43538.94 88888.00 2009-06-18 04:33:00.000 169 30828.55 98.95 43538.96 53342.66 2009-06-18 04:33:01.000 169 30828.59 98.91 43538.97 88888.00 2009-06-18 04:33:02.000 169 30828.58 98.88 43538.94 88888.00 2009-06-18 04:33:03.000 169 30828.60 98.87 43538.94 88888.00 2009-06-18 04:33:04.000 169 30828.64 98.83 43538.96 88888.00 2009-06-18 04:33:05.000 169 30828.63 98.82 43538.98 53342.72 2009-06-18 04:33:06.000 169 30828.62 98.81 43538.96 88888.00 2009-06-18 04:33:07.000 169 30828.62 98.81 43538.98 88888.00 2009-06-18 04:33:08.000 169 30828.62 98.75 43538.94 88888.00 2009-06-18 04:33:09.000 169 30828.67 98.73 43538.97 88888.00 2009-06-18 04:33:10.000 169 30828.69 98.76 43538.95 53342.76 2009-06-18 04:33:11.000 169 30828.70 98.76 43538.92 88888.00 2009-06-18 04:33:12.000 169 30828.69 98.70 43538.91 88888.00 2009-06-18 04:33:13.000 169 30828.65 98.68 43538.94 88888.00 2009-06-18 04:33:14.000 169 30828.64 98.64 43538.91 88888.00 2009-06-18 04:33:15.000 169 30828.65 98.59 43538.93 53342.78 2009-06-18 04:33:16.000 169 30828.66 98.59 43538.90 88888.00 2009-06-18 04:33:17.000 169 30828.62 98.59 43538.88 88888.00 2009-06-18 04:33:18.000 169 30828.61 98.56 43538.87 88888.00 2009-06-18 04:33:19.000 169 30828.65 98.54 43538.86 88888.00 2009-06-18 04:33:20.000 169 30828.67 98.56 43538.83 53342.72 2009-06-18 04:33:21.000 169 30828.66 98.57 43538.82 88888.00 2009-06-18 04:33:22.000 169 30828.67 98.53 43538.83 88888.00 2009-06-18 04:33:23.000 169 30828.62 98.49 43538.82 88888.00 2009-06-18 04:33:24.000 169 30828.58 98.56 43538.87 88888.00 2009-06-18 04:33:25.000 169 30828.57 98.52 43538.87 53342.72 2009-06-18 04:33:26.000 169 30828.59 98.54 43538.92 88888.00 2009-06-18 04:33:27.000 169 30828.61 98.58 43538.90 88888.00 2009-06-18 04:33:28.000 169 30828.58 98.59 43538.88 88888.00 2009-06-18 04:33:29.000 169 30828.56 98.58 43538.94 88888.00 2009-06-18 04:33:30.000 169 30828.61 98.60 43538.93 53342.71 2009-06-18 04:33:31.000 169 30828.61 98.58 43538.94 88888.00 2009-06-18 04:33:32.000 169 30828.58 98.56 43538.97 88888.00 2009-06-18 04:33:33.000 169 30828.60 98.59 43539.00 88888.00 2009-06-18 04:33:34.000 169 30828.62 98.63 43538.94 88888.00 2009-06-18 04:33:35.000 169 30828.65 98.64 43538.97 53342.76 2009-06-18 04:33:36.000 169 30828.67 98.68 43538.94 88888.00 2009-06-18 04:33:37.000 169 30828.63 98.69 43538.99 88888.00 2009-06-18 04:33:38.000 169 30828.67 98.74 43539.01 88888.00 2009-06-18 04:33:39.000 169 30828.70 98.74 43539.04 88888.00 2009-06-18 04:33:40.000 169 30828.70 98.70 43539.01 53342.89 2009-06-18 04:33:41.000 169 30828.74 98.71 43539.04 88888.00 2009-06-18 04:33:42.000 169 30828.75 98.73 43539.07 88888.00 2009-06-18 04:33:43.000 169 30828.74 98.71 43539.00 88888.00 2009-06-18 04:33:44.000 169 30828.73 98.71 43539.02 88888.00 2009-06-18 04:33:45.000 169 30828.72 98.72 43539.02 53342.91 2009-06-18 04:33:46.000 169 30828.70 98.73 43539.01 88888.00 2009-06-18 04:33:47.000 169 30828.72 98.73 43538.98 88888.00 2009-06-18 04:33:48.000 169 30828.75 98.68 43538.95 88888.00 2009-06-18 04:33:49.000 169 30828.73 98.69 43538.98 88888.00 2009-06-18 04:33:50.000 169 30828.74 98.69 43538.99 53342.90 2009-06-18 04:33:51.000 169 30828.73 98.64 43538.98 88888.00 2009-06-18 04:33:52.000 169 30828.72 98.57 43538.97 88888.00 2009-06-18 04:33:53.000 169 30828.69 98.54 43538.98 88888.00 2009-06-18 04:33:54.000 169 30828.71 98.55 43538.95 88888.00 2009-06-18 04:33:55.000 169 30828.73 98.55 43538.94 53342.88 2009-06-18 04:33:56.000 169 30828.75 98.54 43538.90 88888.00 2009-06-18 04:33:57.000 169 30828.72 98.50 43538.95 88888.00 2009-06-18 04:33:58.000 169 30828.70 98.47 43538.93 88888.00 2009-06-18 04:33:59.000 169 30828.69 98.40 43538.90 88888.00 2009-06-18 04:34:00.000 169 30828.72 98.37 43538.94 53342.81 2009-06-18 04:34:01.000 169 30828.72 98.37 43538.99 88888.00 2009-06-18 04:34:02.000 169 30828.71 98.37 43539.00 88888.00 2009-06-18 04:34:03.000 169 30828.69 98.33 43538.98 88888.00 2009-06-18 04:34:04.000 169 30828.69 98.34 43538.94 88888.00 2009-06-18 04:34:05.000 169 30828.72 98.33 43538.93 53342.80 2009-06-18 04:34:06.000 169 30828.69 98.34 43538.96 88888.00 2009-06-18 04:34:07.000 169 30828.66 98.33 43539.02 88888.00 2009-06-18 04:34:08.000 169 30828.67 98.35 43539.01 88888.00 2009-06-18 04:34:09.000 169 30828.67 98.31 43538.98 88888.00 2009-06-18 04:34:10.000 169 30828.66 98.32 43538.99 53342.83 2009-06-18 04:34:11.000 169 30828.64 98.37 43539.04 88888.00 2009-06-18 04:34:12.000 169 30828.64 98.38 43539.04 88888.00 2009-06-18 04:34:13.000 169 30828.64 98.37 43539.05 88888.00 2009-06-18 04:34:14.000 169 30828.64 98.37 43539.02 88888.00 2009-06-18 04:34:15.000 169 30828.63 98.39 43539.05 53342.88 2009-06-18 04:34:16.000 169 30828.66 98.41 43539.06 88888.00 2009-06-18 04:34:17.000 169 30828.69 98.42 43539.04 88888.00 2009-06-18 04:34:18.000 169 30828.70 98.44 43539.08 88888.00 2009-06-18 04:34:19.000 169 30828.68 98.42 43539.06 88888.00 2009-06-18 04:34:20.000 169 30828.72 98.41 43539.04 53342.89 2009-06-18 04:34:21.000 169 30828.74 98.36 43539.02 88888.00 2009-06-18 04:34:22.000 169 30828.70 98.34 43539.03 88888.00 2009-06-18 04:34:23.000 169 30828.66 98.39 43539.08 88888.00 2009-06-18 04:34:24.000 169 30828.69 98.38 43539.04 88888.00 2009-06-18 04:34:25.000 169 30828.66 98.36 43539.03 53342.89 2009-06-18 04:34:26.000 169 30828.67 98.35 43539.07 88888.00 2009-06-18 04:34:27.000 169 30828.63 98.33 43539.04 88888.00 2009-06-18 04:34:28.000 169 30828.64 98.35 43539.05 88888.00 2009-06-18 04:34:29.000 169 30828.66 98.39 43539.06 88888.00 2009-06-18 04:34:30.000 169 30828.65 98.40 43539.05 53342.85 2009-06-18 04:34:31.000 169 30828.64 98.41 43539.03 88888.00 2009-06-18 04:34:32.000 169 30828.67 98.38 43539.06 88888.00 2009-06-18 04:34:33.000 169 30828.67 98.40 43539.05 88888.00 2009-06-18 04:34:34.000 169 30828.65 98.39 43539.03 88888.00 2009-06-18 04:34:35.000 169 30828.66 98.43 43539.13 53342.92 2009-06-18 04:34:36.000 169 30828.71 98.44 43539.16 88888.00 2009-06-18 04:34:37.000 169 30828.72 98.45 43539.12 88888.00 2009-06-18 04:34:38.000 169 30828.71 98.45 43539.13 88888.00 2009-06-18 04:34:39.000 169 30828.71 98.43 43539.06 88888.00 2009-06-18 04:34:40.000 169 30828.70 98.42 43539.00 53342.95 2009-06-18 04:34:41.000 169 30828.74 98.47 43539.03 88888.00 2009-06-18 04:34:42.000 169 30828.77 98.44 43539.11 88888.00 2009-06-18 04:34:43.000 169 30828.77 98.38 43539.12 88888.00 2009-06-18 04:34:44.000 169 30828.78 98.34 43539.08 88888.00 2009-06-18 04:34:45.000 169 30828.77 98.33 43539.08 53342.99 2009-06-18 04:34:46.000 169 30828.78 98.36 43539.07 88888.00 2009-06-18 04:34:47.000 169 30828.81 98.40 43539.01 88888.00 2009-06-18 04:34:48.000 169 30828.85 98.40 43539.03 88888.00 2009-06-18 04:34:49.000 169 30828.81 98.34 43539.07 88888.00 2009-06-18 04:34:50.000 169 30828.81 98.37 43539.08 53342.99 2009-06-18 04:34:51.000 169 30828.78 98.30 43539.07 88888.00 2009-06-18 04:34:52.000 169 30828.77 98.27 43539.15 88888.00 2009-06-18 04:34:53.000 169 30828.76 98.30 43539.16 88888.00 2009-06-18 04:34:54.000 169 30828.71 98.32 43539.06 88888.00 2009-06-18 04:34:55.000 169 30828.72 98.34 43539.06 53343.01 2009-06-18 04:34:56.000 169 30828.73 98.29 43539.11 88888.00 2009-06-18 04:34:57.000 169 30828.78 98.26 43539.14 88888.00 2009-06-18 04:34:58.000 169 30828.78 98.23 43539.11 88888.00 2009-06-18 04:34:59.000 169 30828.79 98.16 43539.09 88888.00 2009-06-18 04:35:00.000 169 30828.87 97.79 43538.60 53342.99 2009-06-18 04:35:01.000 169 30828.81 98.16 43538.79 88888.00 2009-06-18 04:35:02.000 169 30828.77 98.25 43538.98 88888.00 2009-06-18 04:35:03.000 169 30828.78 98.22 43539.05 88888.00 2009-06-18 04:35:04.000 169 30828.79 98.23 43539.12 88888.00 2009-06-18 04:35:05.000 169 30828.78 98.26 43539.10 53342.97 2009-06-18 04:35:06.000 169 30828.74 98.29 43539.10 88888.00 2009-06-18 04:35:07.000 169 30828.74 98.26 43539.13 88888.00 2009-06-18 04:35:08.000 169 30828.76 98.24 43539.18 88888.00 2009-06-18 04:35:09.000 169 30828.75 98.21 43539.17 88888.00 2009-06-18 04:35:10.000 169 30828.77 98.24 43539.16 53343.01 2009-06-18 04:35:11.000 169 30828.76 98.24 43539.19 88888.00 2009-06-18 04:35:12.000 169 30828.83 98.23 43539.18 88888.00 2009-06-18 04:35:13.000 169 30828.84 98.27 43539.23 88888.00 2009-06-18 04:35:14.000 169 30828.84 98.26 43539.22 88888.00 2009-06-18 04:35:15.000 169 30828.86 98.25 43539.23 53343.11 2009-06-18 04:35:16.000 169 30828.88 98.24 43539.22 88888.00 2009-06-18 04:35:17.000 169 30828.91 98.28 43539.29 88888.00 2009-06-18 04:35:18.000 169 30828.92 98.33 43539.26 88888.00 2009-06-18 04:35:19.000 169 30828.95 98.35 43539.22 88888.00 2009-06-18 04:35:20.000 169 30828.99 98.32 43539.17 53343.17 2009-06-18 04:35:21.000 169 30828.99 98.30 43539.19 88888.00 2009-06-18 04:35:22.000 169 30828.99 98.27 43539.23 88888.00 2009-06-18 04:35:23.000 169 30828.98 98.30 43539.21 88888.00 2009-06-18 04:35:24.000 169 30828.98 98.29 43539.20 88888.00 2009-06-18 04:35:25.000 169 30828.97 98.28 43539.20 53343.21 2009-06-18 04:35:26.000 169 30828.97 98.28 43539.20 88888.00 2009-06-18 04:35:27.000 169 30828.95 98.28 43539.18 88888.00 2009-06-18 04:35:28.000 169 30828.94 98.24 43539.15 88888.00 2009-06-18 04:35:29.000 169 30828.94 98.21 43539.20 88888.00 2009-06-18 04:35:30.000 169 30828.95 98.21 43539.22 53343.22 2009-06-18 04:35:31.000 169 30828.96 98.25 43539.23 88888.00 2009-06-18 04:35:32.000 169 30828.98 98.29 43539.20 88888.00 2009-06-18 04:35:33.000 169 30828.99 98.28 43539.22 88888.00 2009-06-18 04:35:34.000 169 30829.00 98.32 43539.25 88888.00 2009-06-18 04:35:35.000 169 30829.00 98.32 43539.22 53343.23 2009-06-18 04:35:36.000 169 30829.00 98.25 43539.22 88888.00 2009-06-18 04:35:37.000 169 30828.97 98.24 43539.26 88888.00 2009-06-18 04:35:38.000 169 30828.94 98.23 43539.26 88888.00 2009-06-18 04:35:39.000 169 30828.94 98.23 43539.26 88888.00 2009-06-18 04:35:40.000 169 30828.96 98.20 43539.28 53343.22 2009-06-18 04:35:41.000 169 30828.97 98.15 43539.25 88888.00 2009-06-18 04:35:42.000 169 30828.96 98.11 43539.25 88888.00 2009-06-18 04:35:43.000 169 30828.96 98.09 43539.26 88888.00 2009-06-18 04:35:44.000 169 30828.93 98.07 43539.25 88888.00 2009-06-18 04:35:45.000 169 30828.95 98.09 43539.25 53343.23 2009-06-18 04:35:46.000 169 30828.97 98.08 43539.26 88888.00 2009-06-18 04:35:47.000 169 30828.95 98.08 43539.23 88888.00 2009-06-18 04:35:48.000 169 30828.92 98.08 43539.21 88888.00 2009-06-18 04:35:49.000 169 30828.89 97.99 43539.21 88888.00 2009-06-18 04:35:50.000 169 30828.89 97.99 43539.22 53343.20 2009-06-18 04:35:51.000 169 30828.87 98.02 43539.23 88888.00 2009-06-18 04:35:52.000 169 30828.89 98.00 43539.24 88888.00 2009-06-18 04:35:53.000 169 30828.93 98.00 43539.22 88888.00 2009-06-18 04:35:54.000 169 30828.92 98.01 43539.27 88888.00 2009-06-18 04:35:55.000 169 30828.93 97.98 43539.30 53343.21 2009-06-18 04:35:56.000 169 30828.94 98.01 43539.24 88888.00 2009-06-18 04:35:57.000 169 30828.92 98.02 43539.25 88888.00 2009-06-18 04:35:58.000 169 30828.95 98.04 43539.28 88888.00 2009-06-18 04:35:59.000 169 30828.95 98.01 43539.28 88888.00 2009-06-18 04:36:00.000 169 30828.96 98.02 43539.35 53343.21 2009-06-18 04:36:01.000 169 30828.97 98.05 43539.39 88888.00 2009-06-18 04:36:02.000 169 30828.96 98.02 43539.40 88888.00 2009-06-18 04:36:03.000 169 30828.98 98.03 43539.40 88888.00 2009-06-18 04:36:04.000 169 30828.99 98.06 43539.39 88888.00 2009-06-18 04:36:05.000 169 30829.01 98.08 43539.41 53343.28 2009-06-18 04:36:06.000 169 30828.99 98.10 43539.41 88888.00 2009-06-18 04:36:07.000 169 30829.00 98.12 43539.42 88888.00 2009-06-18 04:36:08.000 169 30828.98 98.11 43539.45 88888.00 2009-06-18 04:36:09.000 169 30829.01 98.11 43539.44 88888.00 2009-06-18 04:36:10.000 169 30829.01 98.11 43539.41 53343.32 2009-06-18 04:36:11.000 169 30828.99 98.12 43539.41 88888.00 2009-06-18 04:36:12.000 169 30828.97 98.11 43539.40 88888.00 2009-06-18 04:36:13.000 169 30828.99 98.11 43539.40 88888.00 2009-06-18 04:36:14.000 169 30829.00 98.13 43539.40 88888.00 2009-06-18 04:36:15.000 169 30829.01 98.13 43539.41 53343.34 2009-06-18 04:36:16.000 169 30829.01 98.10 43539.41 88888.00 2009-06-18 04:36:17.000 169 30829.00 98.10 43539.43 88888.00 2009-06-18 04:36:18.000 169 30829.03 98.12 43539.42 88888.00 2009-06-18 04:36:19.000 169 30829.03 98.06 43539.36 88888.00 2009-06-18 04:36:20.000 169 30829.04 98.09 43539.36 53343.33 2009-06-18 04:36:21.000 169 30829.03 98.08 43539.37 88888.00 2009-06-18 04:36:22.000 169 30828.99 98.13 43539.42 88888.00 2009-06-18 04:36:23.000 169 30829.01 98.08 43539.36 88888.00 2009-06-18 04:36:24.000 169 30829.02 98.08 43539.34 88888.00 2009-06-18 04:36:25.000 169 30829.03 98.05 43539.36 53343.33 2009-06-18 04:36:26.000 169 30828.99 98.03 43539.30 88888.00 2009-06-18 04:36:27.000 169 30828.99 97.98 43539.32 88888.00 2009-06-18 04:36:28.000 169 30828.97 97.95 43539.32 88888.00 2009-06-18 04:36:29.000 169 30828.97 97.90 43539.34 88888.00 2009-06-18 04:36:30.000 169 30828.93 97.90 43539.33 53343.30 2009-06-18 04:36:31.000 169 30828.91 97.92 43539.34 88888.00 2009-06-18 04:36:32.000 169 30828.91 97.86 43539.36 88888.00 2009-06-18 04:36:33.000 169 30828.91 97.82 43539.32 88888.00 2009-06-18 04:36:34.000 169 30828.94 97.80 43539.32 88888.00 2009-06-18 04:36:35.000 169 30828.93 97.78 43539.32 53343.24 2009-06-18 04:36:36.000 169 30828.90 97.73 43539.33 88888.00 2009-06-18 04:36:37.000 169 30828.89 97.74 43539.31 88888.00 2009-06-18 04:36:38.000 169 30828.86 97.72 43539.32 88888.00 2009-06-18 04:36:39.000 169 30828.86 97.69 43539.30 88888.00 2009-06-18 04:36:40.000 169 30828.87 97.66 43539.30 53343.18 2009-06-18 04:36:41.000 169 30828.89 97.66 43539.31 88888.00 2009-06-18 04:36:42.000 169 30828.85 97.63 43539.32 88888.00 2009-06-18 04:36:43.000 169 30828.84 97.64 43539.34 88888.00 2009-06-18 04:36:44.000 169 30828.86 97.65 43539.31 88888.00 2009-06-18 04:36:45.000 169 30828.88 97.64 43539.31 53343.23 2009-06-18 04:36:46.000 169 30828.92 97.68 43539.36 88888.00 2009-06-18 04:36:47.000 169 30828.91 97.72 43539.40 88888.00 2009-06-18 04:36:48.000 169 30828.95 97.75 43539.41 88888.00 2009-06-18 04:36:49.000 169 30828.94 97.76 43539.45 88888.00 2009-06-18 04:36:50.000 169 30828.96 97.78 43539.43 53343.33 2009-06-18 04:36:51.000 169 30828.97 97.87 43539.47 88888.00 2009-06-18 04:36:52.000 169 30828.95 97.92 43539.46 88888.00 2009-06-18 04:36:53.000 169 30828.97 97.92 43539.44 88888.00 2009-06-18 04:36:54.000 169 30829.01 97.93 43539.47 88888.00 2009-06-18 04:36:55.000 169 30829.03 97.96 43539.48 53343.43 2009-06-18 04:36:56.000 169 30828.99 97.96 43539.46 88888.00 2009-06-18 04:36:57.000 169 30828.99 97.95 43539.46 88888.00 2009-06-18 04:36:58.000 169 30828.97 97.95 43539.49 88888.00 2009-06-18 04:36:59.000 169 30828.96 97.98 43539.49 88888.00 2009-06-18 04:37:00.000 169 30828.99 98.04 43539.50 53343.45 2009-06-18 04:37:01.000 169 30828.99 98.03 43539.50 88888.00 2009-06-18 04:37:02.000 169 30828.99 97.98 43539.46 88888.00 2009-06-18 04:37:03.000 169 30829.02 98.00 43539.49 88888.00 2009-06-18 04:37:04.000 169 30829.03 97.97 43539.49 88888.00 2009-06-18 04:37:05.000 169 30829.04 97.93 43539.48 53343.46 2009-06-18 04:37:06.000 169 30829.07 97.93 43539.46 88888.00 2009-06-18 04:37:07.000 169 30829.06 97.89 43539.52 88888.00 2009-06-18 04:37:08.000 169 30829.06 97.86 43539.50 88888.00 2009-06-18 04:37:09.000 169 30829.03 97.81 43539.49 88888.00 2009-06-18 04:37:10.000 169 30829.04 97.78 43539.50 53343.44 2009-06-18 04:37:11.000 169 30829.05 97.75 43539.52 88888.00 2009-06-18 04:37:12.000 169 30829.04 97.75 43539.49 88888.00 2009-06-18 04:37:13.000 169 30829.07 97.81 43539.45 88888.00 2009-06-18 04:37:14.000 169 30829.12 97.79 43539.41 88888.00 2009-06-18 04:37:15.000 169 30829.06 97.72 43539.42 53343.41 2009-06-18 04:37:16.000 169 30829.01 97.70 43539.42 88888.00 2009-06-18 04:37:17.000 169 30829.02 97.67 43539.46 88888.00 2009-06-18 04:37:18.000 169 30829.02 97.64 43539.43 88888.00 2009-06-18 04:37:19.000 169 30829.00 97.64 43539.43 88888.00 2009-06-18 04:37:20.000 169 30829.02 97.65 43539.47 53343.40 2009-06-18 04:37:21.000 169 30829.00 97.63 43539.42 88888.00 2009-06-18 04:37:22.000 169 30828.98 97.63 43539.47 88888.00 2009-06-18 04:37:23.000 169 30829.00 97.67 43539.52 88888.00 2009-06-18 04:37:24.000 169 30829.02 97.64 43539.51 88888.00 2009-06-18 04:37:25.000 169 30829.04 97.65 43539.52 53343.40 2009-06-18 04:37:26.000 169 30829.05 97.66 43539.57 88888.00 2009-06-18 04:37:27.000 169 30829.04 97.70 43539.57 88888.00 2009-06-18 04:37:28.000 169 30829.03 97.70 43539.57 88888.00 2009-06-18 04:37:29.000 169 30829.06 97.70 43539.54 88888.00 2009-06-18 04:37:30.000 169 30829.09 97.73 43539.54 53343.46 2009-06-18 04:37:31.000 169 30829.10 97.69 43539.51 88888.00 2009-06-18 04:37:32.000 169 30829.14 97.73 43539.54 88888.00 2009-06-18 04:37:33.000 169 30829.14 97.74 43539.59 88888.00 2009-06-18 04:37:34.000 169 30829.17 97.77 43539.55 88888.00 2009-06-18 04:37:35.000 169 30829.17 97.82 43539.54 53343.53 2009-06-18 04:37:36.000 169 30829.16 97.81 43539.57 88888.00 2009-06-18 04:37:37.000 169 30829.16 97.82 43539.58 88888.00 2009-06-18 04:37:38.000 169 30829.17 97.83 43539.61 88888.00 2009-06-18 04:37:39.000 169 30829.21 97.81 43539.62 88888.00 2009-06-18 04:37:40.000 169 30829.19 97.80 43539.54 53343.62 2009-06-18 04:37:41.000 169 30829.19 97.80 43539.53 88888.00 2009-06-18 04:37:42.000 169 30829.21 97.83 43539.53 88888.00 2009-06-18 04:37:43.000 169 30829.21 97.81 43539.59 88888.00 2009-06-18 04:37:44.000 169 30829.23 97.81 43539.61 88888.00 2009-06-18 04:37:45.000 169 30829.22 97.80 43539.57 53343.63 2009-06-18 04:37:46.000 169 30829.25 97.80 43539.59 88888.00 2009-06-18 04:37:47.000 169 30829.26 97.78 43539.58 88888.00 2009-06-18 04:37:48.000 169 30829.24 97.74 43539.55 88888.00 2009-06-18 04:37:49.000 169 30829.26 97.75 43539.58 88888.00 2009-06-18 04:37:50.000 169 30829.28 97.75 43539.61 53343.66 2009-06-18 04:37:51.000 169 30829.25 97.71 43539.58 88888.00 2009-06-18 04:37:52.000 169 30829.28 97.70 43539.61 88888.00 2009-06-18 04:37:53.000 169 30829.28 97.68 43539.62 88888.00 2009-06-18 04:37:54.000 169 30829.24 97.65 43539.64 88888.00 2009-06-18 04:37:55.000 169 30829.22 97.64 43539.59 53343.65 2009-06-18 04:37:56.000 169 30829.21 97.56 43539.60 88888.00 2009-06-18 04:37:57.000 169 30829.24 97.58 43539.57 88888.00 2009-06-18 04:37:58.000 169 30829.25 97.54 43539.50 88888.00 2009-06-18 04:37:59.000 169 30829.19 97.46 43539.47 88888.00 2009-06-18 04:38:00.000 169 30829.23 97.46 43539.46 53343.56 2009-06-18 04:38:01.000 169 30829.22 97.43 43539.48 88888.00 2009-06-18 04:38:02.000 169 30829.21 97.39 43539.49 88888.00 2009-06-18 04:38:03.000 169 30829.16 97.39 43539.50 88888.00 2009-06-18 04:38:04.000 169 30829.15 97.37 43539.51 88888.00 2009-06-18 04:38:05.000 169 30829.15 97.36 43539.51 53343.56 2009-06-18 04:38:06.000 169 30829.16 97.36 43539.56 88888.00 2009-06-18 04:38:07.000 169 30829.18 97.38 43539.54 88888.00 2009-06-18 04:38:08.000 169 30829.19 97.44 43539.54 88888.00 2009-06-18 04:38:09.000 169 30829.17 97.46 43539.53 88888.00 2009-06-18 04:38:10.000 169 30829.18 97.48 43539.59 53343.53 2009-06-18 04:38:11.000 169 30829.19 97.50 43539.59 88888.00 2009-06-18 04:38:12.000 169 30829.18 97.51 43539.59 88888.00 2009-06-18 04:38:13.000 169 30829.19 97.52 43539.62 88888.00 2009-06-18 04:38:14.000 169 30829.20 97.51 43539.56 88888.00 2009-06-18 04:38:15.000 169 30829.22 97.53 43539.59 53343.66 2009-06-18 04:38:16.000 169 30829.23 97.59 43539.64 88888.00 2009-06-18 04:38:17.000 169 30829.23 97.61 43539.64 88888.00 2009-06-18 04:38:18.000 169 30829.27 97.66 43539.68 88888.00 2009-06-18 04:38:19.000 169 30829.30 97.63 43539.69 88888.00 2009-06-18 04:38:20.000 169 30829.32 97.61 43539.72 53343.73 2009-06-18 04:38:21.000 169 30829.29 97.60 43539.70 88888.00 2009-06-18 04:38:22.000 169 30829.33 97.61 43539.73 88888.00 2009-06-18 04:38:23.000 169 30829.32 97.61 43539.78 88888.00 2009-06-18 04:38:24.000 169 30829.29 97.58 43539.78 88888.00 2009-06-18 04:38:25.000 169 30829.32 97.58 43539.77 53343.77 2009-06-18 04:38:26.000 169 30829.31 97.54 43539.77 88888.00 2009-06-18 04:38:27.000 169 30829.36 97.48 43539.71 88888.00 2009-06-18 04:38:28.000 169 30829.39 97.48 43539.76 88888.00 2009-06-18 04:38:29.000 169 30829.37 97.43 43539.73 88888.00 2009-06-18 04:38:30.000 169 30829.35 97.37 43539.72 53343.72 2009-06-18 04:38:31.000 169 30829.27 97.38 43539.71 88888.00 2009-06-18 04:38:32.000 169 30829.28 97.38 43539.68 88888.00 2009-06-18 04:38:33.000 169 30829.28 97.34 43539.71 88888.00 2009-06-18 04:38:34.000 169 30829.25 97.27 43539.68 88888.00 2009-06-18 04:38:35.000 169 30829.25 97.28 43539.74 53343.64 2009-06-18 04:38:36.000 169 30829.20 97.30 43539.75 88888.00 2009-06-18 04:38:37.000 169 30829.22 97.28 43539.68 88888.00 2009-06-18 04:38:38.000 169 30829.23 97.25 43539.64 88888.00 2009-06-18 04:38:39.000 169 30829.22 97.22 43539.66 88888.00 2009-06-18 04:38:40.000 169 30829.21 97.18 43539.65 53343.63 2009-06-18 04:38:41.000 169 30829.21 97.21 43539.65 88888.00 2009-06-18 04:38:42.000 169 30829.19 97.21 43539.66 88888.00 2009-06-18 04:38:43.000 169 30829.16 97.19 43539.68 88888.00 2009-06-18 04:38:44.000 169 30829.14 97.20 43539.68 88888.00 2009-06-18 04:38:45.000 169 30829.14 97.19 43539.69 53343.60 2009-06-18 04:38:46.000 169 30829.15 97.19 43539.71 88888.00 2009-06-18 04:38:47.000 169 30829.19 97.22 43539.73 88888.00 2009-06-18 04:38:48.000 169 30829.18 97.22 43539.73 88888.00 2009-06-18 04:38:49.000 169 30829.19 97.24 43539.73 88888.00 2009-06-18 04:38:50.000 169 30829.20 97.28 43539.70 53343.64 2009-06-18 04:38:51.000 169 30829.24 97.28 43539.73 88888.00 2009-06-18 04:38:52.000 169 30829.22 97.30 43539.76 88888.00 2009-06-18 04:38:53.000 169 30829.21 97.30 43539.79 88888.00 2009-06-18 04:38:54.000 169 30829.24 97.28 43539.77 88888.00 2009-06-18 04:38:55.000 169 30829.25 97.29 43539.76 53343.76 2009-06-18 04:38:56.000 169 30829.23 97.28 43539.74 88888.00 2009-06-18 04:38:57.000 169 30829.24 97.28 43539.74 88888.00 2009-06-18 04:38:58.000 169 30829.26 97.30 43539.69 88888.00 2009-06-18 04:38:59.000 169 30829.27 97.31 43539.69 88888.00 2009-06-18 04:39:00.000 169 30829.26 97.31 43539.67 53343.79 2009-06-18 04:39:01.000 169 30829.26 97.29 43539.69 88888.00 2009-06-18 04:39:02.000 169 30829.26 97.31 43539.76 88888.00 2009-06-18 04:39:03.000 169 30829.28 97.31 43539.75 88888.00 2009-06-18 04:39:04.000 169 30829.30 97.35 43539.72 88888.00 2009-06-18 04:39:05.000 169 30829.29 97.38 43539.72 53343.78 2009-06-18 04:39:06.000 169 30829.33 97.37 43539.76 88888.00 2009-06-18 04:39:07.000 169 30829.33 97.38 43539.78 88888.00 2009-06-18 04:39:08.000 169 30829.31 97.33 43539.75 88888.00 2009-06-18 04:39:09.000 169 30829.32 97.29 43539.72 88888.00 2009-06-18 04:39:10.000 169 30829.32 97.30 43539.72 53343.83 2009-06-18 04:39:11.000 169 30829.33 97.28 43539.75 88888.00 2009-06-18 04:39:12.000 169 30829.35 97.26 43539.75 88888.00 2009-06-18 04:39:13.000 169 30829.34 97.19 43539.70 88888.00 2009-06-18 04:39:14.000 169 30829.33 97.14 43539.76 88888.00 2009-06-18 04:39:15.000 169 30829.39 97.17 43539.71 53343.85 2009-06-18 04:39:16.000 169 30829.39 97.10 43539.68 88888.00 2009-06-18 04:39:17.000 169 30829.39 97.07 43539.63 88888.00 2009-06-18 04:39:18.000 169 30829.41 97.08 43539.63 88888.00 2009-06-18 04:39:19.000 169 30829.40 97.06 43539.65 88888.00 2009-06-18 04:39:20.000 169 30829.40 97.05 43539.64 53343.85 2009-06-18 04:39:21.000 169 30829.34 97.02 43539.64 88888.00 2009-06-18 04:39:22.000 169 30829.32 97.03 43539.67 88888.00 2009-06-18 04:39:23.000 169 30829.34 97.02 43539.67 88888.00 2009-06-18 04:39:24.000 169 30829.32 97.04 43539.65 88888.00 2009-06-18 04:39:25.000 169 30829.29 97.01 43539.64 53343.81 2009-06-18 04:39:26.000 169 30829.32 97.03 43539.69 88888.00 2009-06-18 04:39:27.000 169 30829.36 97.06 43539.71 88888.00 2009-06-18 04:39:28.000 169 30829.33 97.07 43539.66 88888.00 2009-06-18 04:39:29.000 169 30829.33 97.08 43539.72 88888.00 2009-06-18 04:39:30.000 169 30829.31 97.10 43539.74 53343.80 2009-06-18 04:39:31.000 169 30829.32 97.11 43539.71 88888.00 2009-06-18 04:39:32.000 169 30829.37 97.08 43539.69 88888.00 2009-06-18 04:39:33.000 169 30829.36 97.10 43539.75 88888.00 2009-06-18 04:39:34.000 169 30829.35 97.12 43539.79 88888.00 2009-06-18 04:39:35.000 169 30829.35 97.13 43539.79 53343.81 2009-06-18 04:39:36.000 169 30829.35 97.12 43539.82 88888.00 2009-06-18 04:39:37.000 169 30829.36 97.14 43539.83 88888.00 2009-06-18 04:39:38.000 169 30829.34 97.13 43539.81 88888.00 2009-06-18 04:39:39.000 169 30829.38 97.16 43539.79 88888.00 2009-06-18 04:39:40.000 169 30829.41 97.17 43539.79 53343.87 2009-06-18 04:39:41.000 169 30829.42 97.22 43539.83 88888.00 2009-06-18 04:39:42.000 169 30829.40 97.20 43539.82 88888.00 2009-06-18 04:39:43.000 169 30829.44 97.18 43539.80 88888.00 2009-06-18 04:39:44.000 169 30829.42 97.20 43539.84 88888.00 2009-06-18 04:39:45.000 169 30829.45 97.19 43539.79 53343.96 2009-06-18 04:39:46.000 169 30829.47 97.14 43539.78 88888.00 2009-06-18 04:39:47.000 169 30829.47 97.18 43539.80 88888.00 2009-06-18 04:39:48.000 169 30829.45 97.13 43539.83 88888.00 2009-06-18 04:39:49.000 169 30829.45 97.06 43539.84 88888.00 2009-06-18 04:39:50.000 169 30829.48 97.11 43539.80 53343.99 2009-06-18 04:39:51.000 169 30829.51 97.10 43539.82 88888.00 2009-06-18 04:39:52.000 169 30829.52 97.09 43539.81 88888.00 2009-06-18 04:39:53.000 169 30829.50 97.06 43539.79 88888.00 2009-06-18 04:39:54.000 169 30829.49 97.04 43539.75 88888.00 2009-06-18 04:39:55.000 169 30829.45 97.01 43539.76 53343.99 2009-06-18 04:39:56.000 169 30829.44 97.00 43539.75 88888.00 2009-06-18 04:39:57.000 169 30829.46 96.96 43539.74 88888.00 2009-06-18 04:39:58.000 169 30829.47 96.92 43539.74 88888.00 2009-06-18 04:39:59.000 169 30829.47 96.89 43539.76 88888.00 2009-06-18 04:40:00.000 169 30829.42 96.86 43539.77 53343.94 2009-06-18 04:40:01.000 169 30829.40 96.89 43539.75 88888.00 2009-06-18 04:40:02.000 169 30829.39 96.95 43539.76 88888.00 2009-06-18 04:40:03.000 169 30829.41 96.88 43539.74 88888.00 2009-06-18 04:40:04.000 169 30829.42 96.83 43539.72 88888.00 2009-06-18 04:40:05.000 169 30829.41 96.83 43539.70 53343.92 2009-06-18 04:40:06.000 169 30829.36 96.82 43539.68 88888.00 2009-06-18 04:40:07.000 169 30829.32 96.81 43539.71 88888.00 2009-06-18 04:40:08.000 169 30829.34 96.75 43539.70 88888.00 2009-06-18 04:40:09.000 169 30829.33 96.74 43539.78 88888.00 2009-06-18 04:40:10.000 169 30829.32 96.77 43539.80 53343.92 2009-06-18 04:40:11.000 169 30829.33 96.78 43539.73 88888.00 2009-06-18 04:40:12.000 169 30829.37 96.81 43539.78 88888.00 2009-06-18 04:40:13.000 169 30829.33 96.80 43539.81 88888.00 2009-06-18 04:40:14.000 169 30829.33 96.86 43539.83 88888.00 2009-06-18 04:40:15.000 169 30829.30 96.85 43539.83 53343.89 2009-06-18 04:40:16.000 169 30829.26 96.77 43539.77 88888.00 2009-06-18 04:40:17.000 169 30829.29 96.76 43539.75 88888.00 2009-06-18 04:40:18.000 169 30829.28 96.75 43539.80 88888.00 2009-06-18 04:40:19.000 169 30829.26 96.72 43539.80 88888.00 2009-06-18 04:40:20.000 169 30829.29 96.70 43539.81 53343.88 2009-06-18 04:40:21.000 169 30829.30 96.71 43539.84 88888.00 2009-06-18 04:40:22.000 169 30829.30 96.69 43539.83 88888.00 2009-06-18 04:40:23.000 169 30829.29 96.70 43539.84 88888.00 2009-06-18 04:40:24.000 169 30829.29 96.67 43539.83 88888.00 2009-06-18 04:40:25.000 169 30829.29 96.65 43539.74 53343.90 2009-06-18 04:40:26.000 169 30829.29 96.66 43539.72 88888.00 2009-06-18 04:40:27.000 169 30829.27 96.65 43539.75 88888.00 2009-06-18 04:40:28.000 169 30829.25 96.69 43539.82 88888.00 2009-06-18 04:40:29.000 169 30829.28 96.72 43539.81 88888.00 2009-06-18 04:40:30.000 169 30829.31 96.71 43539.80 53343.92 2009-06-18 04:40:31.000 169 30829.30 96.68 43539.78 88888.00 2009-06-18 04:40:32.000 169 30829.30 96.67 43539.79 88888.00 2009-06-18 04:40:33.000 169 30829.27 96.67 43539.83 88888.00 2009-06-18 04:40:34.000 169 30829.26 96.71 43539.88 88888.00 2009-06-18 04:40:35.000 169 30829.30 96.73 43539.89 53343.97 2009-06-18 04:40:36.000 169 30829.29 96.72 43539.88 88888.00 2009-06-18 04:40:37.000 169 30829.28 96.72 43539.88 88888.00 2009-06-18 04:40:38.000 169 30829.28 96.74 43539.86 88888.00 2009-06-18 04:40:39.000 169 30829.31 96.76 43539.88 88888.00 2009-06-18 04:40:40.000 169 30829.31 96.73 43539.90 53343.90 2009-06-18 04:40:41.000 169 30829.28 96.72 43539.91 88888.00 2009-06-18 04:40:42.000 169 30829.31 96.73 43539.90 88888.00 2009-06-18 04:40:43.000 169 30829.30 96.72 43539.93 88888.00 2009-06-18 04:40:44.000 169 30829.30 96.71 43539.92 88888.00 2009-06-18 04:40:45.000 169 30829.32 96.72 43539.91 53343.95 2009-06-18 04:40:46.000 169 30829.30 96.72 43539.91 88888.00 2009-06-18 04:40:47.000 169 30829.29 96.68 43539.90 88888.00 2009-06-18 04:40:48.000 169 30829.31 96.66 43539.90 88888.00 2009-06-18 04:40:49.000 169 30829.32 96.61 43539.85 88888.00 2009-06-18 04:40:50.000 169 30829.34 96.63 43539.86 53343.99 2009-06-18 04:40:51.000 169 30829.34 96.64 43539.91 88888.00 2009-06-18 04:40:52.000 169 30829.32 96.64 43539.94 88888.00 2009-06-18 04:40:53.000 169 30829.31 96.58 43539.94 88888.00 2009-06-18 04:40:54.000 169 30829.32 96.55 43539.94 88888.00 2009-06-18 04:40:55.000 169 30829.32 96.54 43539.99 53343.97 2009-06-18 04:40:56.000 169 30829.33 96.57 43540.01 88888.00 2009-06-18 04:40:57.000 169 30829.31 96.54 43540.01 88888.00 2009-06-18 04:40:58.000 169 30829.31 96.51 43540.01 88888.00 2009-06-18 04:40:59.000 169 30829.31 96.53 43540.01 88888.00 2009-06-18 04:41:00.000 169 30829.31 96.57 43539.98 53343.95 2009-06-18 04:41:01.000 169 30829.33 96.55 43539.93 88888.00 2009-06-18 04:41:02.000 169 30829.34 96.59 43540.01 88888.00 2009-06-18 04:41:03.000 169 30829.30 96.62 43540.04 88888.00 2009-06-18 04:41:04.000 169 30829.30 96.58 43539.99 88888.00 2009-06-18 04:41:05.000 169 30829.33 96.61 43539.99 53343.95 2009-06-18 04:41:06.000 169 30829.33 96.61 43540.04 88888.00 2009-06-18 04:41:07.000 169 30829.35 96.63 43540.04 88888.00 2009-06-18 04:41:08.000 169 30829.36 96.61 43540.04 88888.00 2009-06-18 04:41:09.000 169 30829.39 96.58 43540.03 88888.00 2009-06-18 04:41:10.000 169 30829.37 96.56 43540.02 53344.00 2009-06-18 04:41:11.000 169 30829.36 96.59 43540.04 88888.00 2009-06-18 04:41:12.000 169 30829.39 96.58 43540.06 88888.00 2009-06-18 04:41:13.000 169 30829.40 96.56 43540.04 88888.00 2009-06-18 04:41:14.000 169 30829.40 96.57 43540.02 88888.00 2009-06-18 04:41:15.000 169 30829.43 96.57 43540.01 53344.00 2009-06-18 04:41:16.000 169 30829.42 96.56 43539.99 88888.00 2009-06-18 04:41:17.000 169 30829.41 96.55 43540.01 88888.00 2009-06-18 04:41:18.000 169 30829.37 96.50 43540.01 88888.00 2009-06-18 04:41:19.000 169 30829.40 96.54 43539.99 88888.00 2009-06-18 04:41:20.000 169 30829.41 96.55 43540.00 53343.99 2009-06-18 04:41:21.000 169 30829.39 96.54 43540.02 88888.00 2009-06-18 04:41:22.000 169 30829.46 96.56 43539.94 88888.00 2009-06-18 04:41:23.000 169 30829.37 96.48 43539.99 88888.00 2009-06-18 04:41:24.000 169 30829.33 96.49 43540.08 88888.00 2009-06-18 04:41:25.000 169 30829.34 96.46 43540.10 53343.95 2009-06-18 04:41:26.000 169 30829.32 96.44 43540.08 88888.00 2009-06-18 04:41:27.000 169 30829.35 96.42 43540.10 88888.00 2009-06-18 04:41:28.000 169 30829.37 96.44 43540.09 88888.00 2009-06-18 04:41:29.000 169 30829.41 96.49 43540.08 88888.00 2009-06-18 04:41:30.000 169 30829.39 96.50 43540.06 53343.97 2009-06-18 04:41:31.000 169 30829.38 96.42 43540.06 88888.00 2009-06-18 04:41:32.000 169 30829.42 96.43 43540.10 88888.00 2009-06-18 04:41:33.000 169 30829.42 96.39 43540.11 88888.00 2009-06-18 04:41:34.000 169 30829.40 96.39 43540.09 88888.00 2009-06-18 04:41:35.000 169 30829.38 96.37 43540.03 53344.01 2009-06-18 04:41:36.000 169 30829.40 96.39 43540.04 88888.00 2009-06-18 04:41:37.000 169 30829.40 96.39 43540.07 88888.00 2009-06-18 04:41:38.000 169 30829.39 96.39 43540.12 88888.00 2009-06-18 04:41:39.000 169 30829.38 96.42 43540.11 88888.00 2009-06-18 04:41:40.000 169 30829.41 96.37 43540.08 53344.03 2009-06-18 04:41:41.000 169 30829.45 96.37 43540.05 88888.00 2009-06-18 04:41:42.000 169 30829.45 96.41 43540.09 88888.00 2009-06-18 04:41:43.000 169 30829.47 96.45 43540.14 88888.00 2009-06-18 04:41:44.000 169 30829.49 96.51 43540.19 88888.00 2009-06-18 04:41:45.000 169 30829.48 96.56 43540.17 53344.11 2009-06-18 04:41:46.000 169 30829.54 96.51 43540.11 88888.00 2009-06-18 04:41:47.000 169 30829.52 96.47 43540.13 88888.00 2009-06-18 04:41:48.000 169 30829.52 96.52 43540.14 88888.00 2009-06-18 04:41:49.000 169 30829.55 96.56 43540.15 88888.00 2009-06-18 04:41:50.000 169 30829.58 96.57 43540.10 53344.17 2009-06-18 04:41:51.000 169 30829.60 96.56 43540.10 88888.00 2009-06-18 04:41:52.000 169 30829.62 96.58 43540.08 88888.00 2009-06-18 04:41:53.000 169 30829.62 96.59 43540.09 88888.00 2009-06-18 04:41:54.000 169 30829.61 96.59 43540.10 88888.00 2009-06-18 04:41:55.000 169 30829.62 96.59 43540.10 53344.23 2009-06-18 04:41:56.000 169 30829.64 96.60 43540.12 88888.00 2009-06-18 04:41:57.000 169 30829.64 96.62 43540.17 88888.00 2009-06-18 04:41:58.000 169 30829.63 96.66 43540.21 88888.00 2009-06-18 04:41:59.000 169 30829.60 96.64 43540.23 88888.00 2009-06-18 04:42:00.000 169 30829.61 96.61 43540.16 53344.19 2009-06-18 04:42:01.000 169 30829.62 96.59 43540.14 88888.00 2009-06-18 04:42:02.000 169 30829.57 96.61 43540.14 88888.00 2009-06-18 04:42:03.000 169 30829.57 96.61 43540.16 88888.00 2009-06-18 04:42:04.000 169 30829.58 96.58 43540.11 88888.00 2009-06-18 04:42:05.000 169 30829.56 96.58 43540.12 53344.19 2009-06-18 04:42:06.000 169 30829.52 96.58 43540.06 88888.00 2009-06-18 04:42:07.000 169 30829.53 96.54 43540.02 88888.00 2009-06-18 04:42:08.000 169 30829.58 96.55 43540.05 88888.00 2009-06-18 04:42:09.000 169 30829.61 96.57 43540.06 88888.00 2009-06-18 04:42:10.000 169 30829.60 96.56 43540.06 53344.12 2009-06-18 04:42:11.000 169 30829.60 96.53 43540.06 88888.00 2009-06-18 04:42:12.000 169 30829.59 96.55 43540.00 88888.00 2009-06-18 04:42:13.000 169 30829.63 96.55 43540.01 88888.00 2009-06-18 04:42:14.000 169 30829.61 96.55 43540.08 88888.00 2009-06-18 04:42:15.000 169 30829.64 96.56 43540.04 53344.11 2009-06-18 04:42:16.000 169 30829.67 96.56 43539.97 88888.00 2009-06-18 04:42:17.000 169 30829.67 96.55 43539.97 88888.00 2009-06-18 04:42:18.000 169 30829.67 96.53 43539.96 88888.00 2009-06-18 04:42:19.000 169 30829.70 96.53 43539.93 88888.00 2009-06-18 04:42:20.000 169 30829.72 96.56 43539.94 53344.11 2009-06-18 04:42:21.000 169 30829.74 96.55 43539.93 88888.00 2009-06-18 04:42:22.000 169 30829.73 96.52 43539.93 88888.00 2009-06-18 04:42:23.000 169 30829.74 96.47 43539.93 88888.00 2009-06-18 04:42:24.000 169 30829.79 96.48 43539.92 88888.00 2009-06-18 04:42:25.000 169 30829.85 96.49 43539.90 53344.15 2009-06-18 04:42:26.000 169 30829.82 96.47 43539.89 88888.00 2009-06-18 04:42:27.000 169 30829.84 96.43 43539.91 88888.00 2009-06-18 04:42:28.000 169 30829.90 96.40 43539.90 88888.00 2009-06-18 04:42:29.000 169 30829.92 96.41 43539.90 88888.00 2009-06-18 04:42:30.000 169 30829.98 96.41 43539.90 53344.19 2009-06-18 04:42:31.000 169 30829.98 96.42 43539.95 88888.00 2009-06-18 04:42:32.000 169 30829.97 96.40 43539.97 88888.00 2009-06-18 04:42:33.000 169 30829.95 96.35 43539.98 88888.00 2009-06-18 04:42:34.000 169 30830.03 96.39 43539.96 88888.00 2009-06-18 04:42:35.000 169 30830.02 96.40 43539.97 53344.30 2009-06-18 04:42:36.000 169 30829.99 96.37 43540.00 88888.00 2009-06-18 04:42:37.000 169 30829.96 96.37 43540.04 88888.00 2009-06-18 04:42:38.000 169 30829.98 96.42 43540.14 88888.00 2009-06-18 04:42:39.000 169 30829.95 96.43 43540.22 88888.00 2009-06-18 04:42:40.000 169 30829.97 96.44 43540.23 53344.37 2009-06-18 04:42:41.000 169 30829.96 96.48 43540.21 88888.00 2009-06-18 04:42:42.000 169 30829.92 96.45 43540.15 88888.00 2009-06-18 04:42:43.000 169 30829.90 96.39 43540.12 88888.00 2009-06-18 04:42:44.000 169 30829.87 96.40 43540.10 88888.00 2009-06-18 04:42:45.000 169 30829.88 96.41 43540.14 53344.46 2009-06-18 04:42:46.000 169 30829.83 96.41 43540.19 88888.00 2009-06-18 04:42:47.000 169 30829.83 96.43 43540.18 88888.00 2009-06-18 04:42:48.000 169 30829.80 96.43 43540.19 88888.00 2009-06-18 04:42:49.000 169 30829.80 96.42 43540.18 88888.00 2009-06-18 04:42:50.000 169 30829.77 96.39 43540.17 53344.42 2009-06-18 04:42:51.000 169 30829.76 96.37 43540.17 88888.00 2009-06-18 04:42:52.000 169 30829.74 96.37 43540.16 88888.00 2009-06-18 04:42:53.000 169 30829.68 96.37 43540.16 88888.00 2009-06-18 04:42:54.000 169 30829.67 96.33 43540.12 88888.00 2009-06-18 04:42:55.000 169 30829.74 96.43 43540.07 53344.37 2009-06-18 04:42:56.000 169 30829.64 96.36 43540.00 88888.00 2009-06-18 04:42:57.000 169 30829.56 96.28 43540.18 88888.00 2009-06-18 04:42:58.000 169 30829.55 96.26 43540.20 88888.00 2009-06-18 04:42:59.000 169 30829.57 96.25 43540.22 88888.00 2009-06-18 04:43:00.000 169 30829.60 96.25 43540.17 53344.23 2009-06-18 04:43:01.000 169 30829.58 96.20 43540.12 88888.00 2009-06-18 04:43:02.000 169 30829.55 96.19 43540.12 88888.00 2009-06-18 04:43:03.000 169 30829.53 96.19 43540.17 88888.00 2009-06-18 04:43:04.000 169 30829.55 96.18 43540.19 88888.00 2009-06-18 04:43:05.000 169 30829.53 96.18 43540.18 53344.21 2009-06-18 04:43:06.000 169 30829.52 96.15 43540.18 88888.00 2009-06-18 04:43:07.000 169 30829.54 96.12 43540.17 88888.00 2009-06-18 04:43:08.000 169 30829.53 96.06 43540.18 88888.00 2009-06-18 04:43:09.000 169 30829.50 95.97 43540.19 88888.00 2009-06-18 04:43:10.000 169 30829.52 96.05 43540.18 53344.21 2009-06-18 04:43:11.000 169 30829.50 96.07 43540.18 88888.00 2009-06-18 04:43:12.000 169 30829.51 96.08 43540.20 88888.00 2009-06-18 04:43:13.000 169 30829.52 96.04 43540.23 88888.00 2009-06-18 04:43:14.000 169 30829.52 96.00 43540.22 88888.00 2009-06-18 04:43:15.000 169 30829.55 96.02 43540.24 53344.23 2009-06-18 04:43:16.000 169 30829.57 96.01 43540.27 88888.00 2009-06-18 04:43:17.000 169 30829.53 96.04 43540.26 88888.00 2009-06-18 04:43:18.000 169 30829.55 96.03 43540.28 88888.00 2009-06-18 04:43:19.000 169 30829.58 96.02 43540.28 88888.00 2009-06-18 04:43:20.000 169 30829.59 96.03 43540.24 53344.33 2009-06-18 04:43:21.000 169 30829.60 96.01 43540.24 88888.00 2009-06-18 04:43:22.000 169 30829.64 95.96 43540.27 88888.00 2009-06-18 04:43:23.000 169 30829.66 95.98 43540.31 88888.00 2009-06-18 04:43:24.000 169 30829.66 95.97 43540.31 88888.00 2009-06-18 04:43:25.000 169 30829.70 95.97 43540.29 53344.43 2009-06-18 04:43:26.000 169 30829.67 95.97 43540.33 88888.00 2009-06-18 04:43:27.000 169 30829.65 95.97 43540.35 88888.00 2009-06-18 04:43:28.000 169 30829.66 96.03 43540.32 88888.00 2009-06-18 04:43:29.000 169 30829.67 96.08 43540.31 88888.00 2009-06-18 04:43:30.000 169 30829.68 96.10 43540.34 53344.44 2009-06-18 04:43:31.000 169 30829.67 96.09 43540.32 88888.00 2009-06-18 04:43:32.000 169 30829.70 96.11 43540.30 88888.00 2009-06-18 04:43:33.000 169 30829.73 96.17 43540.32 88888.00 2009-06-18 04:43:34.000 169 30829.70 96.19 43540.33 88888.00 2009-06-18 04:43:35.000 169 30829.71 96.18 43540.36 53344.45 2009-06-18 04:43:36.000 169 30829.68 96.14 43540.41 88888.00 2009-06-18 04:43:37.000 169 30829.62 96.17 43540.38 88888.00 2009-06-18 04:43:38.000 169 30829.58 96.16 43540.37 88888.00 2009-06-18 04:43:39.000 169 30829.62 96.13 43540.33 88888.00 2009-06-18 04:43:40.000 169 30829.63 96.07 43540.35 53344.43 2009-06-18 04:43:41.000 169 30829.62 96.09 43540.31 88888.00 2009-06-18 04:43:42.000 169 30829.63 96.09 43540.32 88888.00 2009-06-18 04:43:43.000 169 30829.61 96.07 43540.33 88888.00 2009-06-18 04:43:44.000 169 30829.60 96.08 43540.32 88888.00 2009-06-18 04:43:45.000 169 30829.58 96.08 43540.36 53344.43 2009-06-18 04:43:46.000 169 30829.60 96.10 43540.36 88888.00 2009-06-18 04:43:47.000 169 30829.61 96.09 43540.34 88888.00 2009-06-18 04:43:48.000 169 30829.62 96.05 43540.32 88888.00 2009-06-18 04:43:49.000 169 30829.64 96.02 43540.36 88888.00 2009-06-18 04:43:50.000 169 30829.63 96.02 43540.35 53344.39 2009-06-18 04:43:51.000 169 30829.65 96.04 43540.32 88888.00 2009-06-18 04:43:52.000 169 30829.69 96.05 43540.32 88888.00 2009-06-18 04:43:53.000 169 30829.71 96.02 43540.36 88888.00 2009-06-18 04:43:54.000 169 30829.70 96.01 43540.43 88888.00 2009-06-18 04:43:55.000 169 30829.73 96.03 43540.43 53344.48 2009-06-18 04:43:56.000 169 30829.70 96.00 43540.37 88888.00 2009-06-18 04:43:57.000 169 30829.67 96.03 43540.36 88888.00 2009-06-18 04:43:58.000 169 30829.66 96.05 43540.39 88888.00 2009-06-18 04:43:59.000 169 30829.64 96.05 43540.43 88888.00 2009-06-18 04:44:00.000 169 30829.58 95.94 43540.46 53344.51 2009-06-18 04:44:01.000 169 30829.60 95.94 43540.55 88888.00 2009-06-18 04:44:02.000 169 30829.68 96.00 43540.44 88888.00 2009-06-18 04:44:03.000 169 30829.66 95.98 43540.43 88888.00 2009-06-18 04:44:04.000 169 30829.62 95.91 43540.42 88888.00 2009-06-18 04:44:05.000 169 30829.61 95.90 43540.43 53344.43 2009-06-18 04:44:06.000 169 30829.61 95.89 43540.37 88888.00 2009-06-18 04:44:07.000 169 30829.59 95.89 43540.36 88888.00 2009-06-18 04:44:08.000 169 30829.59 95.87 43540.33 88888.00 2009-06-18 04:44:09.000 169 30829.57 95.87 43540.38 88888.00 2009-06-18 04:44:10.000 169 30829.53 95.89 43540.38 53344.38 2009-06-18 04:44:11.000 169 30829.53 95.90 43540.38 88888.00 2009-06-18 04:44:12.000 169 30829.56 95.91 43540.38 88888.00 2009-06-18 04:44:13.000 169 30829.58 95.95 43540.33 88888.00 2009-06-18 04:44:14.000 169 30829.52 95.97 43540.32 88888.00 2009-06-18 04:44:15.000 169 30829.54 95.94 43540.31 53344.33 2009-06-18 04:44:16.000 169 30829.52 95.97 43540.32 88888.00 2009-06-18 04:44:17.000 169 30829.54 95.97 43540.37 88888.00 2009-06-18 04:44:18.000 169 30829.58 95.97 43540.44 88888.00 2009-06-18 04:44:19.000 169 30829.58 95.99 43540.43 88888.00 2009-06-18 04:44:20.000 169 30829.59 95.96 43540.41 53344.44 2009-06-18 04:44:21.000 169 30829.60 95.95 43540.48 88888.00 2009-06-18 04:44:22.000 169 30829.63 95.95 43540.49 88888.00 2009-06-18 04:44:23.000 169 30829.63 95.97 43540.52 88888.00 2009-06-18 04:44:24.000 169 30829.61 95.95 43540.55 88888.00 2009-06-18 04:44:25.000 169 30829.62 95.96 43540.52 53344.46 2009-06-18 04:44:26.000 169 30829.64 95.97 43540.49 88888.00 2009-06-18 04:44:27.000 169 30829.62 95.94 43540.48 88888.00 2009-06-18 04:44:28.000 169 30829.62 95.99 43540.47 88888.00 2009-06-18 04:44:29.000 169 30829.61 95.99 43540.47 88888.00 2009-06-18 04:44:30.000 169 30829.63 96.03 43540.52 53344.48 2009-06-18 04:44:31.000 169 30829.70 96.00 43540.41 88888.00 2009-06-18 04:44:32.000 169 30829.70 96.01 43540.43 88888.00 2009-06-18 04:44:33.000 169 30829.66 95.99 43540.43 88888.00 2009-06-18 04:44:34.000 169 30829.66 95.97 43540.48 88888.00 2009-06-18 04:44:35.000 169 30829.69 95.94 43540.48 53344.47 2009-06-18 04:44:36.000 169 30829.73 95.90 43540.47 88888.00 2009-06-18 04:44:37.000 169 30829.72 95.88 43540.47 88888.00 2009-06-18 04:44:38.000 169 30829.69 95.87 43540.47 88888.00 2009-06-18 04:44:39.000 169 30829.67 95.86 43540.47 88888.00 2009-06-18 04:44:40.000 169 30829.69 95.83 43540.49 53344.53 2009-06-18 04:44:41.000 169 30829.68 95.82 43540.49 88888.00 2009-06-18 04:44:42.000 169 30829.69 95.83 43540.49 88888.00 2009-06-18 04:44:43.000 169 30829.68 95.84 43540.47 88888.00 2009-06-18 04:44:44.000 169 30829.72 95.85 43540.50 88888.00 2009-06-18 04:44:45.000 169 30829.73 95.89 43540.50 53344.54 2009-06-18 04:44:46.000 169 30829.69 95.89 43540.55 88888.00 2009-06-18 04:44:47.000 169 30829.69 95.90 43540.51 88888.00 2009-06-18 04:44:48.000 169 30829.74 95.88 43540.47 88888.00 2009-06-18 04:44:49.000 169 30829.75 95.88 43540.51 88888.00 2009-06-18 04:44:50.000 169 30829.76 95.87 43540.52 53344.59 2009-06-18 04:44:51.000 169 30829.73 95.91 43540.52 88888.00 2009-06-18 04:44:52.000 169 30829.75 95.94 43540.52 88888.00 2009-06-18 04:44:53.000 169 30829.74 95.97 43540.64 88888.00 2009-06-18 04:44:54.000 169 30829.76 96.02 43540.61 88888.00 2009-06-18 04:44:55.000 169 30829.78 95.97 43540.51 53344.55 2009-06-18 04:44:56.000 169 30829.78 95.93 43540.47 88888.00 2009-06-18 04:44:57.000 169 30829.79 95.96 43540.45 88888.00 2009-06-18 04:44:58.000 169 30829.80 95.97 43540.49 88888.00 2009-06-18 04:44:59.000 169 30829.82 95.95 43540.47 88888.00 2009-06-18 04:45:00.000 169 30829.83 95.90 43540.46 53344.58 2009-06-18 04:45:01.000 169 30829.82 95.88 43540.49 88888.00 2009-06-18 04:45:02.000 169 30829.85 95.89 43540.49 88888.00 2009-06-18 04:45:03.000 169 30829.81 95.89 43540.47 88888.00 2009-06-18 04:45:04.000 169 30829.80 95.88 43540.51 88888.00 2009-06-18 04:45:05.000 169 30829.83 95.86 43540.55 53344.63 2009-06-18 04:45:06.000 169 30829.84 95.81 43540.57 88888.00 2009-06-18 04:45:07.000 169 30829.84 95.75 43540.55 88888.00 2009-06-18 04:45:08.000 169 30829.84 95.74 43540.51 88888.00 2009-06-18 04:45:09.000 169 30829.85 95.76 43540.51 88888.00 2009-06-18 04:45:10.000 169 30829.86 95.75 43540.48 53344.65 2009-06-18 04:45:11.000 169 30829.86 95.72 43540.45 88888.00 2009-06-18 04:45:12.000 169 30829.85 95.72 43540.44 88888.00 2009-06-18 04:45:13.000 169 30829.83 95.70 43540.46 88888.00 2009-06-18 04:45:14.000 169 30829.83 95.70 43540.45 88888.00 2009-06-18 04:45:15.000 169 30829.80 95.70 43540.49 53344.63 2009-06-18 04:45:16.000 169 30829.82 95.67 43540.48 88888.00 2009-06-18 04:45:17.000 169 30829.85 95.66 43540.47 88888.00 2009-06-18 04:45:18.000 169 30829.86 95.67 43540.52 88888.00 2009-06-18 04:45:19.000 169 30829.83 95.71 43540.51 88888.00 2009-06-18 04:45:20.000 169 30829.83 95.69 43540.54 53344.65 2009-06-18 04:45:21.000 169 30829.86 95.67 43540.57 88888.00 2009-06-18 04:45:22.000 169 30829.89 95.67 43540.57 88888.00 2009-06-18 04:45:23.000 169 30829.90 95.67 43540.57 88888.00 2009-06-18 04:45:24.000 169 30829.88 95.69 43540.61 88888.00 2009-06-18 04:45:25.000 169 30829.87 95.73 43540.57 53344.69 2009-06-18 04:45:26.000 169 30829.88 95.73 43540.57 88888.00 2009-06-18 04:45:27.000 169 30829.92 95.76 43540.55 88888.00 2009-06-18 04:45:28.000 169 30829.93 95.83 43540.59 88888.00 2009-06-18 04:45:29.000 169 30829.92 95.85 43540.64 88888.00 2009-06-18 04:45:30.000 169 30830.00 95.88 43540.63 53344.76 2009-06-18 04:45:31.000 169 30830.03 95.91 43540.61 88888.00 2009-06-18 04:45:32.000 169 30830.04 95.90 43540.65 88888.00 2009-06-18 04:45:33.000 169 30830.03 95.95 43540.64 88888.00 2009-06-18 04:45:34.000 169 30830.03 95.94 43540.61 88888.00 2009-06-18 04:45:35.000 169 30830.05 95.95 43540.57 53344.83 2009-06-18 04:45:36.000 169 30830.08 95.98 43540.57 88888.00 2009-06-18 04:45:37.000 169 30830.10 95.99 43540.64 88888.00 2009-06-18 04:45:38.000 169 30830.08 96.04 43540.64 88888.00 2009-06-18 04:45:39.000 169 30830.11 96.06 43540.63 88888.00 2009-06-18 04:45:40.000 169 30830.10 96.04 43540.64 53344.91 2009-06-18 04:45:41.000 169 30830.13 96.02 43540.65 88888.00 2009-06-18 04:45:42.000 169 30830.13 95.97 43540.64 88888.00 2009-06-18 04:45:43.000 169 30830.12 95.95 43540.68 88888.00 2009-06-18 04:45:44.000 169 30830.11 95.94 43540.67 88888.00 2009-06-18 04:45:45.000 169 30830.12 95.95 43540.69 53344.92 2009-06-18 04:45:46.000 169 30830.11 95.95 43540.71 88888.00 2009-06-18 04:45:47.000 169 30830.11 95.96 43540.72 88888.00 2009-06-18 04:45:48.000 169 30830.11 95.94 43540.69 88888.00 2009-06-18 04:45:49.000 169 30830.11 95.89 43540.64 88888.00 2009-06-18 04:45:50.000 169 30830.13 95.83 43540.61 53344.92 2009-06-18 04:45:51.000 169 30830.16 95.83 43540.59 88888.00 2009-06-18 04:45:52.000 169 30830.17 95.87 43540.60 88888.00 2009-06-18 04:45:53.000 169 30830.17 95.86 43540.64 88888.00 2009-06-18 04:45:54.000 169 30830.15 95.81 43540.61 88888.00 2009-06-18 04:45:55.000 169 30830.14 95.76 43540.62 53344.94 2009-06-18 04:45:56.000 169 30830.16 95.72 43540.61 88888.00 2009-06-18 04:45:57.000 169 30830.17 95.70 43540.61 88888.00 2009-06-18 04:45:58.000 169 30830.19 95.68 43540.57 88888.00 2009-06-18 04:45:59.000 169 30830.14 95.67 43540.56 88888.00 2009-06-18 04:46:00.000 169 30830.13 95.65 43540.52 53344.90 2009-06-18 04:46:01.000 169 30830.13 95.60 43540.49 88888.00 2009-06-18 04:46:02.000 169 30830.17 95.55 43540.57 88888.00 2009-06-18 04:46:03.000 169 30830.16 95.56 43540.56 88888.00 2009-06-18 04:46:04.000 169 30830.16 95.57 43540.57 88888.00 2009-06-18 04:46:05.000 169 30830.14 95.55 43540.58 53344.90 2009-06-18 04:46:06.000 169 30830.13 95.54 43540.54 88888.00 2009-06-18 04:46:07.000 169 30830.16 95.52 43540.56 88888.00 2009-06-18 04:46:08.000 169 30830.16 95.56 43540.62 88888.00 2009-06-18 04:46:09.000 169 30830.17 95.59 43540.60 88888.00 2009-06-18 04:46:10.000 169 30830.18 95.58 43540.55 53344.91 2009-06-18 04:46:11.000 169 30830.20 95.60 43540.60 88888.00 2009-06-18 04:46:12.000 169 30830.20 95.63 43540.65 88888.00 2009-06-18 04:46:13.000 169 30830.16 95.71 43540.67 88888.00 2009-06-18 04:46:14.000 169 30830.17 95.73 43540.67 88888.00 2009-06-18 04:46:15.000 169 30830.17 95.73 43540.68 53345.02 2009-06-18 04:46:16.000 169 30830.21 95.75 43540.68 88888.00 2009-06-18 04:46:17.000 169 30830.20 95.78 43540.69 88888.00 2009-06-18 04:46:18.000 169 30830.24 95.83 43540.74 88888.00 2009-06-18 04:46:19.000 169 30830.25 95.83 43540.73 88888.00 2009-06-18 04:46:20.000 169 30830.22 95.77 43540.70 53345.06 2009-06-18 04:46:21.000 169 30830.21 95.78 43540.72 88888.00 2009-06-18 04:46:22.000 169 30830.21 95.81 43540.74 88888.00 2009-06-18 04:46:23.000 169 30830.21 95.89 43540.74 88888.00 2009-06-18 04:46:24.000 169 30830.22 95.94 43540.77 88888.00 2009-06-18 04:46:25.000 169 30830.25 95.90 43540.72 53345.08 2009-06-18 04:46:26.000 169 30830.23 95.93 43540.76 88888.00 2009-06-18 04:46:27.000 169 30830.24 95.90 43540.74 88888.00 2009-06-18 04:46:28.000 169 30830.27 95.92 43540.76 88888.00 2009-06-18 04:46:29.000 169 30830.25 95.91 43540.75 88888.00 2009-06-18 04:46:30.000 169 30830.24 95.89 43540.65 53345.11 2009-06-18 04:46:31.000 169 30830.24 95.88 43540.63 88888.00 2009-06-18 04:46:32.000 169 30830.23 95.92 43540.70 88888.00 2009-06-18 04:46:33.000 169 30830.23 95.89 43540.72 88888.00 2009-06-18 04:46:34.000 169 30830.26 95.86 43540.65 88888.00 2009-06-18 04:46:35.000 169 30830.23 95.79 43540.62 53345.08 2009-06-18 04:46:36.000 169 30830.21 95.76 43540.64 88888.00 2009-06-18 04:46:37.000 169 30830.26 95.73 43540.65 88888.00 2009-06-18 04:46:38.000 169 30830.26 95.71 43540.69 88888.00 2009-06-18 04:46:39.000 169 30830.25 95.68 43540.69 88888.00 2009-06-18 04:46:40.000 169 30830.26 95.63 43540.71 53345.05 2009-06-18 04:46:41.000 169 30830.26 95.62 43540.70 88888.00 2009-06-18 04:46:42.000 169 30830.27 95.60 43540.67 88888.00 2009-06-18 04:46:43.000 169 30830.21 95.53 43540.66 88888.00 2009-06-18 04:46:44.000 169 30830.18 95.49 43540.63 88888.00 2009-06-18 04:46:45.000 169 30830.19 95.48 43540.61 53345.02 2009-06-18 04:46:46.000 169 30830.19 95.43 43540.58 88888.00 2009-06-18 04:46:47.000 169 30830.18 95.41 43540.54 88888.00 2009-06-18 04:46:48.000 169 30830.18 95.39 43540.56 88888.00 2009-06-18 04:46:49.000 169 30830.15 95.41 43540.60 88888.00 2009-06-18 04:46:50.000 169 30830.15 95.41 43540.62 53344.98 2009-06-18 04:46:51.000 169 30830.15 95.40 43540.60 88888.00 2009-06-18 04:46:52.000 169 30830.17 95.42 43540.57 88888.00 2009-06-18 04:46:53.000 169 30830.19 95.45 43540.57 88888.00 2009-06-18 04:46:54.000 169 30830.20 95.49 43540.66 88888.00 2009-06-18 04:46:55.000 169 30830.19 95.51 43540.67 53345.01 2009-06-18 04:46:56.000 169 30830.22 95.51 43540.66 88888.00 2009-06-18 04:46:57.000 169 30830.21 95.52 43540.68 88888.00 2009-06-18 04:46:58.000 169 30830.19 95.53 43540.67 88888.00 2009-06-18 04:46:59.000 169 30830.19 95.52 43540.67 88888.00 2009-06-18 04:47:00.000 169 30830.18 95.48 43540.72 53345.08 2009-06-18 04:47:01.000 169 30830.20 95.53 43540.75 88888.00 2009-06-18 04:47:02.000 169 30830.20 95.53 43540.75 88888.00 2009-06-18 04:47:03.000 169 30830.19 95.55 43540.76 88888.00 2009-06-18 04:47:04.000 169 30830.19 95.60 43540.76 88888.00 2009-06-18 04:47:05.000 169 30830.20 95.63 43540.71 53345.12 2009-06-18 04:47:06.000 169 30830.20 95.60 43540.71 88888.00 2009-06-18 04:47:07.000 169 30830.21 95.62 43540.69 88888.00 2009-06-18 04:47:08.000 169 30830.24 95.63 43540.69 88888.00 2009-06-18 04:47:09.000 169 30830.25 95.64 43540.75 88888.00 2009-06-18 04:47:10.000 169 30830.23 95.61 43540.74 53345.15 2009-06-18 04:47:11.000 169 30830.18 95.60 43540.72 88888.00 2009-06-18 04:47:12.000 169 30830.21 95.56 43540.69 88888.00 2009-06-18 04:47:13.000 169 30830.23 95.60 43540.68 88888.00 2009-06-18 04:47:14.000 169 30830.22 95.58 43540.71 88888.00 2009-06-18 04:47:15.000 169 30830.24 95.58 43540.75 53345.11 2009-06-18 04:47:16.000 169 30830.24 95.53 43540.77 88888.00 2009-06-18 04:47:17.000 169 30830.24 95.52 43540.75 88888.00 2009-06-18 04:47:18.000 169 30830.21 95.48 43540.76 88888.00 2009-06-18 04:47:19.000 169 30830.20 95.44 43540.72 88888.00 2009-06-18 04:47:20.000 169 30830.20 95.44 43540.75 53345.13 2009-06-18 04:47:21.000 169 30830.22 95.41 43540.73 88888.00 2009-06-18 04:47:22.000 169 30830.21 95.42 43540.67 88888.00 2009-06-18 04:47:23.000 169 30830.21 95.42 43540.70 88888.00 2009-06-18 04:47:24.000 169 30830.21 95.34 43540.70 88888.00 2009-06-18 04:47:25.000 169 30830.22 95.28 43540.70 53345.05 2009-06-18 04:47:26.000 169 30830.19 95.25 43540.67 88888.00 2009-06-18 04:47:27.000 169 30830.23 95.25 43540.71 88888.00 2009-06-18 04:47:28.000 169 30830.27 95.27 43540.70 88888.00 2009-06-18 04:47:29.000 169 30830.31 95.33 43540.64 88888.00 2009-06-18 04:47:30.000 169 30830.24 95.26 43540.68 53345.08 2009-06-18 04:47:31.000 169 30830.27 95.24 43540.71 88888.00 2009-06-18 04:47:32.000 169 30830.30 95.16 43540.70 88888.00 2009-06-18 04:47:33.000 169 30830.33 95.20 43540.72 88888.00 2009-06-18 04:47:34.000 169 30830.34 95.23 43540.74 88888.00 2009-06-18 04:47:35.000 169 30830.31 95.25 43540.76 53345.13 2009-06-18 04:47:36.000 169 30830.30 95.23 43540.72 88888.00 2009-06-18 04:47:37.000 169 30830.33 95.25 43540.72 88888.00 2009-06-18 04:47:38.000 169 30830.32 95.27 43540.78 88888.00 2009-06-18 04:47:39.000 169 30830.31 95.27 43540.79 88888.00 2009-06-18 04:47:40.000 169 30830.31 95.25 43540.80 53345.14 2009-06-18 04:47:41.000 169 30830.28 95.23 43540.79 88888.00 2009-06-18 04:47:42.000 169 30830.29 95.28 43540.79 88888.00 2009-06-18 04:47:43.000 169 30830.28 95.27 43540.80 88888.00 2009-06-18 04:47:44.000 169 30830.26 95.30 43540.80 88888.00 2009-06-18 04:47:45.000 169 30830.33 95.35 43540.69 53345.17 2009-06-18 04:47:46.000 169 30830.26 95.27 43540.75 88888.00 2009-06-18 04:47:47.000 169 30830.27 95.32 43540.77 88888.00 2009-06-18 04:47:48.000 169 30830.28 95.29 43540.79 88888.00 2009-06-18 04:47:49.000 169 30830.31 95.31 43540.82 88888.00 2009-06-18 04:47:50.000 169 30830.29 95.33 43540.86 53345.20 2009-06-18 04:47:51.000 169 30830.30 95.34 43540.87 88888.00 2009-06-18 04:47:52.000 169 30830.32 95.35 43540.85 88888.00 2009-06-18 04:47:53.000 169 30830.31 95.31 43540.83 88888.00 2009-06-18 04:47:54.000 169 30830.31 95.26 43540.80 88888.00 2009-06-18 04:47:55.000 169 30830.31 95.31 43540.80 53345.17 2009-06-18 04:47:56.000 169 30830.34 95.25 43540.73 88888.00 2009-06-18 04:47:57.000 169 30830.29 95.22 43540.74 88888.00 2009-06-18 04:47:58.000 169 30830.28 95.25 43540.75 88888.00 2009-06-18 04:47:59.000 169 30830.29 95.22 43540.77 88888.00 2009-06-18 04:48:00.000 169 30830.32 95.22 43540.77 53345.16 2009-06-18 04:48:01.000 169 30830.32 95.20 43540.76 88888.00 2009-06-18 04:48:02.000 169 30830.32 95.20 43540.78 88888.00 2009-06-18 04:48:03.000 169 30830.34 95.23 43540.82 88888.00 2009-06-18 04:48:04.000 169 30830.38 95.20 43540.78 88888.00 2009-06-18 04:48:05.000 169 30830.40 95.20 43540.71 53345.20 2009-06-18 04:48:06.000 169 30830.35 95.15 43540.71 88888.00 2009-06-18 04:48:07.000 169 30830.35 95.14 43540.76 88888.00 2009-06-18 04:48:08.000 169 30830.38 95.15 43540.78 88888.00 2009-06-18 04:48:09.000 169 30830.33 95.12 43540.77 88888.00 2009-06-18 04:48:10.000 169 30830.33 95.07 43540.80 53345.18 2009-06-18 04:48:11.000 169 30830.35 95.00 43540.79 88888.00 2009-06-18 04:48:12.000 169 30830.29 95.02 43540.80 88888.00 2009-06-18 04:48:13.000 169 30830.30 95.01 43540.83 88888.00 2009-06-18 04:48:14.000 169 30830.35 95.01 43540.84 88888.00 2009-06-18 04:48:15.000 169 30830.32 94.96 43540.76 53345.17 2009-06-18 04:48:16.000 169 30830.31 94.96 43540.75 88888.00 2009-06-18 04:48:17.000 169 30830.30 95.02 43540.75 88888.00 2009-06-18 04:48:18.000 169 30830.31 95.04 43540.73 88888.00 2009-06-18 04:48:19.000 169 30830.32 95.01 43540.70 88888.00 2009-06-18 04:48:20.000 169 30830.34 95.03 43540.74 53345.17 2009-06-18 04:48:21.000 169 30830.33 95.01 43540.77 88888.00 2009-06-18 04:48:22.000 169 30830.36 94.97 43540.76 88888.00 2009-06-18 04:48:23.000 169 30830.36 94.95 43540.74 88888.00 2009-06-18 04:48:24.000 169 30830.36 94.96 43540.73 88888.00 2009-06-18 04:48:25.000 169 30830.32 94.93 43540.71 53345.15 2009-06-18 04:48:26.000 169 30830.30 94.90 43540.68 88888.00 2009-06-18 04:48:27.000 169 30830.26 94.89 43540.70 88888.00 2009-06-18 04:48:28.000 169 30830.27 94.88 43540.68 88888.00 2009-06-18 04:48:29.000 169 30830.28 94.88 43540.69 88888.00 2009-06-18 04:48:30.000 169 30830.24 94.84 43540.64 53345.08 2009-06-18 04:48:31.000 169 30830.23 94.85 43540.62 88888.00 2009-06-18 04:48:32.000 169 30830.24 94.86 43540.56 88888.00 2009-06-18 04:48:33.000 169 30830.23 94.85 43540.58 88888.00 2009-06-18 04:48:34.000 169 30830.23 94.83 43540.58 88888.00 2009-06-18 04:48:35.000 169 30830.29 94.80 43540.57 53345.07 2009-06-18 04:48:36.000 169 30830.28 94.81 43540.59 88888.00 2009-06-18 04:48:37.000 169 30830.28 94.83 43540.56 88888.00 2009-06-18 04:48:38.000 169 30830.27 94.83 43540.52 88888.00 2009-06-18 04:48:39.000 169 30830.24 94.82 43540.51 88888.00 2009-06-18 04:48:40.000 169 30830.29 94.81 43540.57 53345.02 2009-06-18 04:48:41.000 169 30830.25 94.83 43540.61 88888.00 2009-06-18 04:48:42.000 169 30830.25 94.86 43540.60 88888.00 2009-06-18 04:48:43.000 169 30830.23 94.87 43540.54 88888.00 2009-06-18 04:48:44.000 169 30830.25 94.87 43540.48 88888.00 2009-06-18 04:48:45.000 169 30830.28 94.90 43540.49 53344.99 2009-06-18 04:48:46.000 169 30830.25 94.91 43540.52 88888.00 2009-06-18 04:48:47.000 169 30830.27 94.89 43540.51 88888.00 2009-06-18 04:48:48.000 169 30830.29 94.84 43540.57 88888.00 2009-06-18 04:48:49.000 169 30830.24 94.81 43540.58 88888.00 2009-06-18 04:48:50.000 169 30830.19 94.84 43540.58 53344.97 2009-06-18 04:48:51.000 169 30830.20 94.84 43540.63 88888.00 2009-06-18 04:48:52.000 169 30830.18 94.86 43540.61 88888.00 2009-06-18 04:48:53.000 169 30830.21 94.85 43540.59 88888.00 2009-06-18 04:48:54.000 169 30830.25 94.84 43540.58 88888.00 2009-06-18 04:48:55.000 169 30830.26 94.85 43540.59 53345.02 2009-06-18 04:48:56.000 169 30830.24 94.87 43540.63 88888.00 2009-06-18 04:48:57.000 169 30830.22 94.80 43540.68 88888.00 2009-06-18 04:48:58.000 169 30830.23 94.78 43540.69 88888.00 2009-06-18 04:48:59.000 169 30830.19 94.81 43540.68 88888.00 2009-06-18 04:49:00.000 169 30830.19 94.86 43540.67 53345.01 2009-06-18 04:49:01.000 169 30830.21 94.87 43540.69 88888.00 2009-06-18 04:49:02.000 169 30830.22 94.84 43540.68 88888.00 2009-06-18 04:49:03.000 169 30830.21 94.81 43540.71 88888.00 2009-06-18 04:49:04.000 169 30830.26 94.83 43540.70 88888.00 2009-06-18 04:49:05.000 169 30830.29 94.86 43540.71 53345.07 2009-06-18 04:49:06.000 169 30830.28 94.82 43540.69 88888.00 2009-06-18 04:49:07.000 169 30830.29 94.79 43540.68 88888.00 2009-06-18 04:49:08.000 169 30830.29 94.78 43540.70 88888.00 2009-06-18 04:49:09.000 169 30830.29 94.73 43540.68 88888.00 2009-06-18 04:49:10.000 169 30830.31 94.77 43540.66 53345.14 2009-06-18 04:49:11.000 169 30830.29 94.80 43540.69 88888.00 2009-06-18 04:49:12.000 169 30830.30 94.78 43540.67 88888.00 2009-06-18 04:49:13.000 169 30830.28 94.75 43540.68 88888.00 2009-06-18 04:49:14.000 169 30830.27 94.73 43540.68 88888.00 2009-06-18 04:49:15.000 169 30830.26 94.71 43540.64 53345.12 2009-06-18 04:49:16.000 169 30830.29 94.68 43540.62 88888.00 2009-06-18 04:49:17.000 169 30830.30 94.64 43540.63 88888.00 2009-06-18 04:49:18.000 169 30830.32 94.65 43540.62 88888.00 2009-06-18 04:49:19.000 169 30830.32 94.67 43540.60 88888.00 2009-06-18 04:49:20.000 169 30830.34 94.69 43540.64 53345.18 2009-06-18 04:49:21.000 169 30830.37 94.67 43540.70 88888.00 2009-06-18 04:49:22.000 169 30830.40 94.66 43540.69 88888.00 2009-06-18 04:49:23.000 169 30830.38 94.65 43540.65 88888.00 2009-06-18 04:49:24.000 169 30830.39 94.67 43540.68 88888.00 2009-06-18 04:49:25.000 169 30830.37 94.63 43540.66 53345.14 2009-06-18 04:49:26.000 169 30830.34 94.61 43540.66 88888.00 2009-06-18 04:49:27.000 169 30830.35 94.61 43540.71 88888.00 2009-06-18 04:49:28.000 169 30830.33 94.61 43540.75 88888.00 2009-06-18 04:49:29.000 169 30830.33 94.61 43540.79 88888.00 2009-06-18 04:49:30.000 169 30830.38 94.58 43540.77 53345.19 2009-06-18 04:49:31.000 169 30830.40 94.60 43540.71 88888.00 2009-06-18 04:49:32.000 169 30830.40 94.63 43540.74 88888.00 2009-06-18 04:49:33.000 169 30830.43 94.69 43540.76 88888.00 2009-06-18 04:49:34.000 169 30830.43 94.69 43540.75 88888.00 2009-06-18 04:49:35.000 169 30830.43 94.67 43540.75 53345.19 2009-06-18 04:49:36.000 169 30830.48 94.73 43540.76 88888.00 2009-06-18 04:49:37.000 169 30830.50 94.78 43540.85 88888.00 2009-06-18 04:49:38.000 169 30830.52 94.75 43540.81 88888.00 2009-06-18 04:49:39.000 169 30830.52 94.78 43540.80 88888.00 2009-06-18 04:49:40.000 169 30830.52 94.78 43540.81 53345.28 2009-06-18 04:49:41.000 169 30830.57 94.82 43540.83 88888.00 2009-06-18 04:49:42.000 169 30830.61 94.86 43540.88 88888.00 2009-06-18 04:49:43.000 169 30830.62 94.90 43540.90 88888.00 2009-06-18 04:49:44.000 169 30830.62 94.91 43540.86 88888.00 2009-06-18 04:49:45.000 169 30830.64 94.92 43540.88 53345.37 2009-06-18 04:49:46.000 169 30830.64 94.95 43540.89 88888.00 2009-06-18 04:49:47.000 169 30830.66 94.92 43540.89 88888.00 2009-06-18 04:49:48.000 169 30830.65 94.90 43540.87 88888.00 2009-06-18 04:49:49.000 169 30830.66 94.88 43540.88 88888.00 2009-06-18 04:49:50.000 169 30830.70 94.92 43540.89 53345.42 2009-06-18 04:49:51.000 169 30830.70 94.86 43540.86 88888.00 2009-06-18 04:49:52.000 169 30830.70 94.86 43540.89 88888.00 2009-06-18 04:49:53.000 169 30830.69 94.85 43540.93 88888.00 2009-06-18 04:49:54.000 169 30830.70 94.85 43540.90 88888.00 2009-06-18 04:49:55.000 169 30830.71 94.82 43540.93 53345.44 2009-06-18 04:49:56.000 169 30830.67 94.88 43540.88 88888.00 2009-06-18 04:49:57.000 169 30830.68 94.81 43540.86 88888.00 2009-06-18 04:49:58.000 169 30830.68 94.82 43540.89 88888.00 2009-06-18 04:49:59.000 169 30830.70 94.81 43540.89 88888.00 2009-06-18 04:50:00.000 169 30830.70 94.78 43540.89 53345.42 2009-06-18 04:50:01.000 169 30830.72 94.75 43540.88 88888.00 2009-06-18 04:50:02.000 169 30830.75 94.75 43540.85 88888.00 2009-06-18 04:50:03.000 169 30830.76 94.73 43540.86 88888.00 2009-06-18 04:50:04.000 169 30830.77 94.68 43540.86 88888.00 2009-06-18 04:50:05.000 169 30830.77 94.66 43540.85 53345.47 2009-06-18 04:50:06.000 169 30830.77 94.64 43540.83 88888.00 2009-06-18 04:50:07.000 169 30830.76 94.59 43540.86 88888.00 2009-06-18 04:50:08.000 169 30830.75 94.57 43540.89 88888.00 2009-06-18 04:50:09.000 169 30830.72 94.55 43540.87 88888.00 2009-06-18 04:50:10.000 169 30830.71 94.55 43540.86 53345.45 2009-06-18 04:50:11.000 169 30830.71 94.55 43540.86 88888.00 2009-06-18 04:50:12.000 169 30830.71 94.53 43540.89 88888.00 2009-06-18 04:50:13.000 169 30830.68 94.54 43540.90 88888.00 2009-06-18 04:50:14.000 169 30830.65 94.60 43540.91 88888.00 2009-06-18 04:50:15.000 169 30830.63 94.62 43540.91 53345.47 2009-06-18 04:50:16.000 169 30830.67 94.63 43540.86 88888.00 2009-06-18 04:50:17.000 169 30830.65 94.64 43540.94 88888.00 2009-06-18 04:50:18.000 169 30830.69 94.68 43541.03 88888.00 2009-06-18 04:50:19.000 169 30830.72 94.70 43541.04 88888.00 2009-06-18 04:50:20.000 169 30830.69 94.69 43540.97 53345.49 2009-06-18 04:50:21.000 169 30830.66 94.71 43540.94 88888.00 2009-06-18 04:50:22.000 169 30830.64 94.72 43540.96 88888.00 2009-06-18 04:50:23.000 169 30830.63 94.71 43541.00 88888.00 2009-06-18 04:50:24.000 169 30830.65 94.72 43541.03 88888.00 2009-06-18 04:50:25.000 169 30830.64 94.76 43541.01 53345.52 2009-06-18 04:50:26.000 169 30830.58 94.76 43540.99 88888.00 2009-06-18 04:50:27.000 169 30830.61 94.73 43541.01 88888.00 2009-06-18 04:50:28.000 169 30830.60 94.77 43541.02 88888.00 2009-06-18 04:50:29.000 169 30830.59 94.82 43541.04 88888.00 2009-06-18 04:50:30.000 169 30830.57 94.79 43541.02 53345.51 2009-06-18 04:50:31.000 169 30830.60 94.82 43541.07 88888.00 2009-06-18 04:50:32.000 169 30830.61 94.81 43541.03 88888.00 2009-06-18 04:50:33.000 169 30830.61 94.78 43541.02 88888.00 2009-06-18 04:50:34.000 169 30830.63 94.77 43541.00 88888.00 2009-06-18 04:50:35.000 169 30830.63 94.79 43540.98 53345.47 2009-06-18 04:50:36.000 169 30830.63 94.75 43541.00 88888.00 2009-06-18 04:50:37.000 169 30830.63 94.75 43541.00 88888.00 2009-06-18 04:50:38.000 169 30830.65 94.75 43540.99 88888.00 2009-06-18 04:50:39.000 169 30830.67 94.76 43540.97 88888.00 2009-06-18 04:50:40.000 169 30830.64 94.74 43540.94 53345.50 2009-06-18 04:50:41.000 169 30830.64 94.75 43540.96 88888.00 2009-06-18 04:50:42.000 169 30830.67 94.70 43541.00 88888.00 2009-06-18 04:50:43.000 169 30830.62 94.67 43541.01 88888.00 2009-06-18 04:50:44.000 169 30830.63 94.62 43541.02 88888.00 2009-06-18 04:50:45.000 169 30830.63 94.60 43540.97 53345.48 2009-06-18 04:50:46.000 169 30830.65 94.58 43540.95 88888.00 2009-06-18 04:50:47.000 169 30830.66 94.61 43541.00 88888.00 2009-06-18 04:50:48.000 169 30830.62 94.58 43540.94 88888.00 2009-06-18 04:50:49.000 169 30830.59 94.55 43540.95 88888.00 2009-06-18 04:50:50.000 169 30830.62 94.56 43540.93 53345.45 2009-06-18 04:50:51.000 169 30830.67 94.56 43540.96 88888.00 2009-06-18 04:50:52.000 169 30830.66 94.57 43541.00 88888.00 2009-06-18 04:50:53.000 169 30830.63 94.59 43541.00 88888.00 2009-06-18 04:50:54.000 169 30830.67 94.58 43541.00 88888.00 2009-06-18 04:50:55.000 169 30830.67 94.57 43540.97 53345.46 2009-06-18 04:50:56.000 169 30830.63 94.61 43540.96 88888.00 2009-06-18 04:50:57.000 169 30830.60 94.65 43541.00 88888.00 2009-06-18 04:50:58.000 169 30830.59 94.66 43541.07 88888.00 2009-06-18 04:50:59.000 169 30830.59 94.66 43541.03 88888.00 2009-06-18 04:51:00.000 169 30830.58 94.68 43541.01 53345.47 2009-06-18 04:51:01.000 169 30830.60 94.67 43541.03 88888.00 2009-06-18 04:51:02.000 169 30830.61 94.66 43541.01 88888.00 2009-06-18 04:51:03.000 169 30830.61 94.65 43541.00 88888.00 2009-06-18 04:51:04.000 169 30830.61 94.68 43541.00 88888.00 2009-06-18 04:51:05.000 169 30830.59 94.73 43541.00 53345.51 2009-06-18 04:51:06.000 169 30830.63 94.80 43540.97 88888.00 2009-06-18 04:51:07.000 169 30830.64 94.81 43540.97 88888.00 2009-06-18 04:51:08.000 169 30830.60 94.82 43540.98 88888.00 2009-06-18 04:51:09.000 169 30830.56 94.80 43540.96 88888.00 2009-06-18 04:51:10.000 169 30830.58 94.75 43540.93 53345.50 2009-06-18 04:51:11.000 169 30830.56 94.77 43540.98 88888.00 2009-06-18 04:51:12.000 169 30830.58 94.80 43541.04 88888.00 2009-06-18 04:51:13.000 169 30830.56 94.80 43541.01 88888.00 2009-06-18 04:51:14.000 169 30830.54 94.75 43540.97 88888.00 2009-06-18 04:51:15.000 169 30830.55 94.78 43541.02 53345.46 2009-06-18 04:51:16.000 169 30830.54 94.79 43540.98 88888.00 2009-06-18 04:51:17.000 169 30830.58 94.80 43541.01 88888.00 2009-06-18 04:51:18.000 169 30830.62 94.78 43541.05 88888.00 2009-06-18 04:51:19.000 169 30830.58 94.71 43541.00 88888.00 2009-06-18 04:51:20.000 169 30830.56 94.71 43541.03 53345.44 2009-06-18 04:51:21.000 169 30830.57 94.69 43541.02 88888.00 2009-06-18 04:51:22.000 169 30830.59 94.64 43540.95 88888.00 2009-06-18 04:51:23.000 169 30830.56 94.64 43540.98 88888.00 2009-06-18 04:51:24.000 169 30830.51 94.62 43540.95 88888.00 2009-06-18 04:51:25.000 169 30830.54 94.61 43540.92 53345.48 2009-06-18 04:51:26.000 169 30830.51 94.62 43540.94 88888.00 2009-06-18 04:51:27.000 169 30830.51 94.60 43540.94 88888.00 2009-06-18 04:51:28.000 169 30830.56 94.62 43540.91 88888.00 2009-06-18 04:51:29.000 169 30830.55 94.59 43540.85 88888.00 2009-06-18 04:51:30.000 169 30830.54 94.60 43540.91 53345.42 2009-06-18 04:51:31.000 169 30830.51 94.58 43540.96 88888.00 2009-06-18 04:51:32.000 169 30830.55 94.55 43540.98 88888.00 2009-06-18 04:51:33.000 169 30830.58 94.54 43540.97 88888.00 2009-06-18 04:51:34.000 169 30830.54 94.47 43540.95 88888.00 2009-06-18 04:51:35.000 169 30830.45 94.40 43541.08 53345.42 2009-06-18 04:51:36.000 169 30830.54 94.47 43541.06 88888.00 2009-06-18 04:51:37.000 169 30830.52 94.50 43541.01 88888.00 2009-06-18 04:51:38.000 169 30830.47 94.49 43540.98 88888.00 2009-06-18 04:51:39.000 169 30830.48 94.50 43540.99 88888.00 2009-06-18 04:51:40.000 169 30830.50 94.48 43541.00 53345.45 2009-06-18 04:51:41.000 169 30830.51 94.48 43540.96 88888.00 2009-06-18 04:51:42.000 169 30830.52 94.48 43540.96 88888.00 2009-06-18 04:51:43.000 169 30830.51 94.44 43541.02 88888.00 2009-06-18 04:51:44.000 169 30830.45 94.37 43541.03 88888.00 2009-06-18 04:51:45.000 169 30830.44 94.37 43540.97 53345.38 2009-06-18 04:51:46.000 169 30830.44 94.36 43540.94 88888.00 2009-06-18 04:51:47.000 169 30830.43 94.26 43540.96 88888.00 2009-06-18 04:51:48.000 169 30830.42 94.23 43540.95 88888.00 2009-06-18 04:51:49.000 169 30830.38 94.25 43540.94 88888.00 2009-06-18 04:51:50.000 169 30830.41 94.24 43540.96 53345.37 2009-06-18 04:51:51.000 169 30830.40 94.21 43540.89 88888.00 2009-06-18 04:51:52.000 169 30830.38 94.21 43540.90 88888.00 2009-06-18 04:51:53.000 169 30830.37 94.17 43540.93 88888.00 2009-06-18 04:51:54.000 169 30830.38 94.17 43540.92 88888.00 2009-06-18 04:51:55.000 169 30830.42 94.19 43540.95 53345.35 2009-06-18 04:51:56.000 169 30830.38 94.16 43540.92 88888.00 2009-06-18 04:51:57.000 169 30830.38 94.17 43540.91 88888.00 2009-06-18 04:51:58.000 169 30830.38 94.18 43540.90 88888.00 2009-06-18 04:51:59.000 169 30830.36 94.17 43540.92 88888.00 2009-06-18 04:52:00.000 169 30830.35 94.15 43540.99 53345.35 2009-06-18 04:52:01.000 169 30830.37 94.19 43541.01 88888.00 2009-06-18 04:52:02.000 169 30830.35 94.17 43540.98 88888.00 2009-06-18 04:52:03.000 169 30830.33 94.14 43540.94 88888.00 2009-06-18 04:52:04.000 169 30830.34 94.13 43540.96 88888.00 2009-06-18 04:52:05.000 169 30830.30 94.16 43540.96 53345.33 2009-06-18 04:52:06.000 169 30830.31 94.17 43540.94 88888.00 2009-06-18 04:52:07.000 169 30830.29 94.15 43540.95 88888.00 2009-06-18 04:52:08.000 169 30830.26 94.13 43540.94 88888.00 2009-06-18 04:52:09.000 169 30830.24 94.10 43540.99 88888.00 2009-06-18 04:52:10.000 169 30830.24 94.09 43540.97 53345.27 2009-06-18 04:52:11.000 169 30830.25 94.08 43540.93 88888.00 2009-06-18 04:52:12.000 169 30830.25 94.09 43540.91 88888.00 2009-06-18 04:52:13.000 169 30830.26 94.08 43540.92 88888.00 2009-06-18 04:52:14.000 169 30830.20 94.05 43540.87 88888.00 2009-06-18 04:52:15.000 169 30830.21 94.02 43540.89 53345.22 2009-06-18 04:52:16.000 169 30830.20 94.00 43540.85 88888.00 2009-06-18 04:52:17.000 169 30830.19 93.99 43540.85 88888.00 2009-06-18 04:52:18.000 169 30830.21 93.95 43540.82 88888.00 2009-06-18 04:52:19.000 169 30830.20 93.98 43540.82 88888.00 2009-06-18 04:52:20.000 169 30830.19 93.97 43540.83 53345.20 2009-06-18 04:52:21.000 169 30830.18 93.94 43540.82 88888.00 2009-06-18 04:52:22.000 169 30830.19 93.95 43540.83 88888.00 2009-06-18 04:52:23.000 169 30830.16 93.94 43540.82 88888.00 2009-06-18 04:52:24.000 169 30830.14 93.91 43540.83 88888.00 2009-06-18 04:52:25.000 169 30830.18 93.89 43540.84 53345.19 2009-06-18 04:52:26.000 169 30830.22 93.89 43540.92 88888.00 2009-06-18 04:52:27.000 169 30830.24 93.91 43540.90 88888.00 2009-06-18 04:52:28.000 169 30830.23 93.98 43540.88 88888.00 2009-06-18 04:52:29.000 169 30830.21 93.99 43540.83 88888.00 2009-06-18 04:52:30.000 169 30830.20 93.99 43540.88 53345.23 2009-06-18 04:52:31.000 169 30830.22 93.98 43540.95 88888.00 2009-06-18 04:52:32.000 169 30830.20 93.95 43540.92 88888.00 2009-06-18 04:52:33.000 169 30830.20 93.99 43540.90 88888.00 2009-06-18 04:52:34.000 169 30830.22 94.04 43540.87 88888.00 2009-06-18 04:52:35.000 169 30830.22 94.03 43540.86 53345.28 2009-06-18 04:52:36.000 169 30830.23 94.00 43540.87 88888.00 2009-06-18 04:52:37.000 169 30830.23 94.03 43540.95 88888.00 2009-06-18 04:52:38.000 169 30830.27 94.07 43540.86 88888.00 2009-06-18 04:52:39.000 169 30830.28 94.11 43540.91 88888.00 2009-06-18 04:52:40.000 169 30830.26 94.11 43540.93 53345.28 2009-06-18 04:52:41.000 169 30830.25 94.08 43540.94 88888.00 2009-06-18 04:52:42.000 169 30830.26 94.09 43540.91 88888.00 2009-06-18 04:52:43.000 169 30830.23 94.09 43540.89 88888.00 2009-06-18 04:52:44.000 169 30830.20 94.11 43540.87 88888.00 2009-06-18 04:52:45.000 169 30830.18 94.12 43540.90 53345.27 2009-06-18 04:52:46.000 169 30830.24 94.13 43540.90 88888.00 2009-06-18 04:52:47.000 169 30830.26 94.15 43540.93 88888.00 2009-06-18 04:52:48.000 169 30830.22 94.15 43540.89 88888.00 2009-06-18 04:52:49.000 169 30830.20 94.13 43540.89 88888.00 2009-06-18 04:52:50.000 169 30830.17 94.09 43540.88 53345.27 2009-06-18 04:52:51.000 169 30830.17 94.14 43540.89 88888.00 2009-06-18 04:52:52.000 169 30830.20 94.10 43540.91 88888.00 2009-06-18 04:52:53.000 169 30830.23 94.08 43540.93 88888.00 2009-06-18 04:52:54.000 169 30830.23 94.02 43540.83 88888.00 2009-06-18 04:52:55.000 169 30830.23 93.97 43540.83 53345.24 2009-06-18 04:52:56.000 169 30830.21 93.97 43540.85 88888.00 2009-06-18 04:52:57.000 169 30830.19 93.99 43540.81 88888.00 2009-06-18 04:52:58.000 169 30830.18 93.97 43540.82 88888.00 2009-06-18 04:52:59.000 169 30830.15 93.97 43540.82 88888.00 2009-06-18 04:53:00.000 169 30830.21 94.05 43540.78 53345.19 2009-06-18 04:53:01.000 169 30830.21 94.02 43540.77 88888.00 2009-06-18 04:53:02.000 169 30830.17 93.94 43540.81 88888.00 2009-06-18 04:53:03.000 169 30830.17 93.92 43540.82 88888.00 2009-06-18 04:53:04.000 169 30830.17 93.87 43540.82 88888.00 2009-06-18 04:53:05.000 169 30830.17 93.86 43540.81 53345.12 2009-06-18 04:53:06.000 169 30830.15 93.84 43540.85 88888.00 2009-06-18 04:53:07.000 169 30830.12 93.84 43540.84 88888.00 2009-06-18 04:53:08.000 169 30830.13 93.80 43540.82 88888.00 2009-06-18 04:53:09.000 169 30830.14 93.78 43540.85 88888.00 2009-06-18 04:53:10.000 169 30830.16 93.81 43540.84 53345.10 2009-06-18 04:53:11.000 169 30830.15 93.85 43540.79 88888.00 2009-06-18 04:53:12.000 169 30830.19 93.83 43540.78 88888.00 2009-06-18 04:53:13.000 169 30830.20 93.79 43540.75 88888.00 2009-06-18 04:53:14.000 169 30830.20 93.81 43540.76 88888.00 2009-06-18 04:53:15.000 169 30830.21 93.80 43540.74 53345.12 2009-06-18 04:53:16.000 169 30830.23 93.81 43540.71 88888.00 2009-06-18 04:53:17.000 169 30830.23 93.87 43540.71 88888.00 2009-06-18 04:53:18.000 169 30830.26 93.86 43540.72 88888.00 2009-06-18 04:53:19.000 169 30830.27 93.88 43540.73 88888.00 2009-06-18 04:53:20.000 169 30830.27 93.93 43540.75 53345.13 2009-06-18 04:53:21.000 169 30830.26 93.93 43540.73 88888.00 2009-06-18 04:53:22.000 169 30830.28 93.93 43540.75 88888.00 2009-06-18 04:53:23.000 169 30830.27 93.92 43540.71 88888.00 2009-06-18 04:53:24.000 169 30830.24 93.95 43540.71 88888.00 2009-06-18 04:53:25.000 169 30830.27 94.00 43540.73 53345.09 2009-06-18 04:53:26.000 169 30830.29 94.01 43540.73 88888.00 2009-06-18 04:53:27.000 169 30830.31 93.98 43540.70 88888.00 2009-06-18 04:53:28.000 169 30830.32 94.00 43540.79 88888.00 2009-06-18 04:53:29.000 169 30830.33 94.01 43540.80 88888.00 2009-06-18 04:53:30.000 169 30830.36 93.97 43540.77 53345.17 2009-06-18 04:53:31.000 169 30830.35 93.98 43540.78 88888.00 2009-06-18 04:53:32.000 169 30830.37 94.02 43540.86 88888.00 2009-06-18 04:53:33.000 169 30830.43 94.04 43540.90 88888.00 2009-06-18 04:53:34.000 169 30830.43 94.05 43540.89 88888.00 2009-06-18 04:53:35.000 169 30830.45 94.01 43540.87 53345.33 2009-06-18 04:53:36.000 169 30830.48 93.99 43540.87 88888.00 2009-06-18 04:53:37.000 169 30830.51 94.03 43540.88 88888.00 2009-06-18 04:53:38.000 169 30830.54 94.07 43540.92 88888.00 2009-06-18 04:53:39.000 169 30830.56 94.08 43540.98 88888.00 2009-06-18 04:53:40.000 169 30830.60 94.04 43540.98 53345.45 2009-06-18 04:53:41.000 169 30830.60 94.04 43540.98 88888.00 2009-06-18 04:53:42.000 169 30830.59 94.00 43541.03 88888.00 2009-06-18 04:53:43.000 169 30830.60 94.01 43541.01 88888.00 2009-06-18 04:53:44.000 169 30830.58 94.00 43541.03 88888.00 2009-06-18 04:53:45.000 169 30830.56 94.00 43541.02 53345.53 2009-06-18 04:53:46.000 169 30830.60 93.98 43540.98 88888.00 2009-06-18 04:53:47.000 169 30830.63 93.95 43540.98 88888.00 2009-06-18 04:53:48.000 169 30830.61 93.95 43540.97 88888.00 2009-06-18 04:53:49.000 169 30830.62 93.96 43540.98 88888.00 2009-06-18 04:53:50.000 169 30830.67 93.95 43540.99 53345.59 2009-06-18 04:53:51.000 169 30830.66 93.92 43540.98 88888.00 2009-06-18 04:53:52.000 169 30830.66 93.95 43541.01 88888.00 2009-06-18 04:53:53.000 169 30830.66 93.97 43541.00 88888.00 2009-06-18 04:53:54.000 169 30830.65 93.92 43540.97 88888.00 2009-06-18 04:53:55.000 169 30830.66 93.90 43540.96 53345.64 2009-06-18 04:53:56.000 169 30830.70 93.92 43540.98 88888.00 2009-06-18 04:53:57.000 169 30830.70 93.89 43541.03 88888.00 2009-06-18 04:53:58.000 169 30830.68 93.91 43541.07 88888.00 2009-06-18 04:53:59.000 169 30830.70 93.93 43541.08 88888.00 2009-06-18 04:54:00.000 169 30830.71 93.90 43541.07 53345.64 2009-06-18 04:54:01.000 169 30830.74 93.92 43541.07 88888.00 2009-06-18 04:54:02.000 169 30830.77 93.92 43541.09 88888.00 2009-06-18 04:54:03.000 169 30830.80 93.93 43541.11 88888.00 2009-06-18 04:54:04.000 169 30830.80 93.93 43541.15 88888.00 2009-06-18 04:54:05.000 169 30830.83 93.93 43541.11 53345.71 2009-06-18 04:54:06.000 169 30830.83 93.98 43541.12 88888.00 2009-06-18 04:54:07.000 169 30830.84 94.00 43541.13 88888.00 2009-06-18 04:54:08.000 169 30830.84 93.99 43541.12 88888.00 2009-06-18 04:54:09.000 169 30830.90 94.01 43541.11 88888.00 2009-06-18 04:54:10.000 169 30830.92 94.01 43541.13 53345.79 2009-06-18 04:54:11.000 169 30830.92 94.01 43541.16 88888.00 2009-06-18 04:54:12.000 169 30830.95 94.04 43541.17 88888.00 2009-06-18 04:54:13.000 169 30830.93 94.05 43541.12 88888.00 2009-06-18 04:54:14.000 169 30830.88 94.05 43541.15 88888.00 2009-06-18 04:54:15.000 169 30830.88 94.07 43541.15 53345.85 2009-06-18 04:54:16.000 169 30830.92 94.08 43541.11 88888.00 2009-06-18 04:54:17.000 169 30830.96 94.06 43541.14 88888.00 2009-06-18 04:54:18.000 169 30830.97 94.03 43541.17 88888.00 2009-06-18 04:54:19.000 169 30830.98 94.00 43541.13 88888.00 2009-06-18 04:54:20.000 169 30830.99 94.01 43541.13 53345.87 2009-06-18 04:54:21.000 169 30830.98 94.01 43541.13 88888.00 2009-06-18 04:54:22.000 169 30830.95 93.97 43541.10 88888.00 2009-06-18 04:54:23.000 169 30830.92 93.96 43541.09 88888.00 2009-06-18 04:54:24.000 169 30830.90 93.94 43541.11 88888.00 2009-06-18 04:54:25.000 169 30830.92 93.94 43541.12 53345.88 2009-06-18 04:54:26.000 169 30830.92 93.94 43541.12 88888.00 2009-06-18 04:54:27.000 169 30830.90 93.91 43541.12 88888.00 2009-06-18 04:54:28.000 169 30830.89 93.89 43541.10 88888.00 2009-06-18 04:54:29.000 169 30830.89 93.88 43541.08 88888.00 2009-06-18 04:54:30.000 169 30830.88 93.88 43541.09 53345.80 2009-06-18 04:54:31.000 169 30830.88 93.88 43541.08 88888.00 2009-06-18 04:54:32.000 169 30830.86 93.85 43541.05 88888.00 2009-06-18 04:54:33.000 169 30830.84 93.86 43541.09 88888.00 2009-06-18 04:54:34.000 169 30830.85 93.84 43541.09 88888.00 2009-06-18 04:54:35.000 169 30830.85 93.88 43541.05 53345.79 2009-06-18 04:54:36.000 169 30830.81 93.87 43541.05 88888.00 2009-06-18 04:54:37.000 169 30830.83 93.85 43541.06 88888.00 2009-06-18 04:54:38.000 169 30830.82 93.84 43541.00 88888.00 2009-06-18 04:54:39.000 169 30830.78 93.84 43540.99 88888.00 2009-06-18 04:54:40.000 169 30830.77 93.83 43540.97 53345.75 2009-06-18 04:54:41.000 169 30830.75 93.79 43540.98 88888.00 2009-06-18 04:54:42.000 169 30830.75 93.78 43540.99 88888.00 2009-06-18 04:54:43.000 169 30830.74 93.81 43540.95 88888.00 2009-06-18 04:54:44.000 169 30830.70 93.83 43540.96 88888.00 2009-06-18 04:54:45.000 169 30830.67 93.84 43540.96 53345.67 2009-06-18 04:54:46.000 169 30830.67 93.83 43541.00 88888.00 2009-06-18 04:54:47.000 169 30830.67 93.83 43541.00 88888.00 2009-06-18 04:54:48.000 169 30830.66 93.83 43540.99 88888.00 2009-06-18 04:54:49.000 169 30830.63 93.80 43540.97 88888.00 2009-06-18 04:54:50.000 169 30830.61 93.79 43540.95 53345.64 2009-06-18 04:54:51.000 169 30830.62 93.79 43540.93 88888.00 2009-06-18 04:54:52.000 169 30830.64 93.78 43540.97 88888.00 2009-06-18 04:54:53.000 169 30830.64 93.81 43540.98 88888.00 2009-06-18 04:54:54.000 169 30830.64 93.80 43541.04 88888.00 2009-06-18 04:54:55.000 169 30830.63 93.77 43540.97 53345.60 2009-06-18 04:54:56.000 169 30830.60 93.74 43540.97 88888.00 2009-06-18 04:54:57.000 169 30830.60 93.78 43540.98 88888.00 2009-06-18 04:54:58.000 169 30830.60 93.77 43540.99 88888.00 2009-06-18 04:54:59.000 169 30830.61 93.75 43540.96 88888.00 2009-06-18 04:55:00.000 169 30830.61 93.73 43540.96 53345.60 2009-06-18 04:55:01.000 169 30830.56 93.73 43541.01 88888.00 2009-06-18 04:55:02.000 169 30830.55 93.79 43541.01 88888.00 2009-06-18 04:55:03.000 169 30830.57 93.75 43540.99 88888.00 2009-06-18 04:55:04.000 169 30830.57 93.74 43541.03 88888.00 2009-06-18 04:55:05.000 169 30830.52 93.72 43541.03 53345.56 2009-06-18 04:55:06.000 169 30830.51 93.74 43541.01 88888.00 2009-06-18 04:55:07.000 169 30830.53 93.77 43541.00 88888.00 2009-06-18 04:55:08.000 169 30830.48 93.75 43540.99 88888.00 2009-06-18 04:55:09.000 169 30830.46 93.74 43540.97 88888.00 2009-06-18 04:55:10.000 169 30830.49 93.75 43540.99 53345.50 2009-06-18 04:55:11.000 169 30830.53 93.75 43541.00 88888.00 2009-06-18 04:55:12.000 169 30830.53 93.73 43540.97 88888.00 2009-06-18 04:55:13.000 169 30830.52 93.76 43541.00 88888.00 2009-06-18 04:55:14.000 169 30830.51 93.81 43541.04 88888.00 2009-06-18 04:55:15.000 169 30830.49 93.82 43541.04 53345.53 2009-06-18 04:55:16.000 169 30830.48 93.79 43540.99 88888.00 2009-06-18 04:55:17.000 169 30830.49 93.82 43541.03 88888.00 2009-06-18 04:55:18.000 169 30830.53 93.81 43541.07 88888.00 2009-06-18 04:55:19.000 169 30830.52 93.80 43541.06 88888.00 2009-06-18 04:55:20.000 169 30830.49 93.77 43541.05 53345.55 2009-06-18 04:55:21.000 169 30830.51 93.79 43541.09 88888.00 2009-06-18 04:55:22.000 169 30830.52 93.78 43541.05 88888.00 2009-06-18 04:55:23.000 169 30830.52 93.77 43541.06 88888.00 2009-06-18 04:55:24.000 169 30830.48 93.75 43541.06 88888.00 2009-06-18 04:55:25.000 169 30830.50 93.80 43541.06 53345.57 2009-06-18 04:55:26.000 169 30830.51 93.79 43541.01 88888.00 2009-06-18 04:55:27.000 169 30830.53 93.78 43541.04 88888.00 2009-06-18 04:55:28.000 169 30830.55 93.81 43541.06 88888.00 2009-06-18 04:55:29.000 169 30830.52 93.80 43541.06 88888.00 2009-06-18 04:55:30.000 169 30830.51 93.81 43541.09 53345.57 2009-06-18 04:55:31.000 169 30830.55 93.76 43541.10 88888.00 2009-06-18 04:55:32.000 169 30830.54 93.73 43541.11 88888.00 2009-06-18 04:55:33.000 169 30830.58 93.73 43541.11 88888.00 2009-06-18 04:55:34.000 169 30830.61 93.76 43541.07 88888.00 2009-06-18 04:55:35.000 169 30830.58 93.78 43541.07 53345.58 2009-06-18 04:55:36.000 169 30830.54 93.81 43541.06 88888.00 2009-06-18 04:55:37.000 169 30830.55 93.79 43541.01 88888.00 2009-06-18 04:55:38.000 169 30830.54 93.77 43541.02 88888.00 2009-06-18 04:55:39.000 169 30830.54 93.78 43541.03 88888.00 2009-06-18 04:55:40.000 169 30830.51 93.76 43541.05 53345.54 2009-06-18 04:55:41.000 169 30830.54 93.72 43541.03 88888.00 2009-06-18 04:55:42.000 169 30830.58 93.71 43541.10 88888.00 2009-06-18 04:55:43.000 169 30830.57 93.67 43541.09 88888.00 2009-06-18 04:55:44.000 169 30830.55 93.67 43541.06 88888.00 2009-06-18 04:55:45.000 169 30830.55 93.67 43541.05 53345.55 2009-06-18 04:55:46.000 169 30830.54 93.69 43541.04 88888.00 2009-06-18 04:55:47.000 169 30830.53 93.74 43541.03 88888.00 2009-06-18 04:55:48.000 169 30830.53 93.68 43540.99 88888.00 2009-06-18 04:55:49.000 169 30830.53 93.68 43540.99 88888.00 2009-06-18 04:55:50.000 169 30830.56 93.74 43541.00 53345.58 2009-06-18 04:55:51.000 169 30830.56 93.70 43541.04 88888.00 2009-06-18 04:55:52.000 169 30830.53 93.66 43541.02 88888.00 2009-06-18 04:55:53.000 169 30830.51 93.66 43541.03 88888.00 2009-06-18 04:55:54.000 169 30830.51 93.65 43541.01 88888.00 2009-06-18 04:55:55.000 169 30830.51 93.64 43541.02 53345.57 2009-06-18 04:55:56.000 169 30830.53 93.66 43541.04 88888.00 2009-06-18 04:55:57.000 169 30830.53 93.69 43541.03 88888.00 2009-06-18 04:55:58.000 169 30830.59 93.69 43541.04 88888.00 2009-06-18 04:55:59.000 169 30830.60 93.71 43541.07 88888.00 2009-06-18 04:56:00.000 169 30830.59 93.72 43541.06 53345.64 2009-06-18 04:56:01.000 169 30830.59 93.72 43541.04 88888.00 2009-06-18 04:56:02.000 169 30830.60 93.69 43541.05 88888.00 2009-06-18 04:56:03.000 169 30830.59 93.67 43541.04 88888.00 2009-06-18 04:56:04.000 169 30830.58 93.68 43541.07 88888.00 2009-06-18 04:56:05.000 169 30830.60 93.68 43541.10 53345.64 2009-06-18 04:56:06.000 169 30830.61 93.68 43541.06 88888.00 2009-06-18 04:56:07.000 169 30830.61 93.64 43541.10 88888.00 2009-06-18 04:56:08.000 169 30830.64 93.63 43541.10 88888.00 2009-06-18 04:56:09.000 169 30830.64 93.64 43541.08 88888.00 2009-06-18 04:56:10.000 169 30830.64 93.64 43541.09 53345.71 2009-06-18 04:56:11.000 169 30830.63 93.64 43541.12 88888.00 2009-06-18 04:56:12.000 169 30830.64 93.64 43541.10 88888.00 2009-06-18 04:56:13.000 169 30830.60 93.63 43541.11 88888.00 2009-06-18 04:56:14.000 169 30830.60 93.60 43541.08 88888.00 2009-06-18 04:56:15.000 169 30830.64 93.56 43541.07 53345.68 2009-06-18 04:56:16.000 169 30830.64 93.56 43541.14 88888.00 2009-06-18 04:56:17.000 169 30830.68 93.58 43541.12 88888.00 2009-06-18 04:56:18.000 169 30830.70 93.59 43541.11 88888.00 2009-06-18 04:56:19.000 169 30830.68 93.58 43541.07 88888.00 2009-06-18 04:56:20.000 169 30830.68 93.57 43541.06 53345.67 2009-06-18 04:56:21.000 169 30830.66 93.52 43541.05 88888.00 2009-06-18 04:56:22.000 169 30830.66 93.46 43541.03 88888.00 2009-06-18 04:56:23.000 169 30830.63 93.43 43541.07 88888.00 2009-06-18 04:56:24.000 169 30830.65 93.43 43541.10 88888.00 2009-06-18 04:56:25.000 169 30830.62 93.44 43541.10 53345.68 2009-06-18 04:56:26.000 169 30830.60 93.45 43541.04 88888.00 2009-06-18 04:56:27.000 169 30830.60 93.47 43541.03 88888.00 2009-06-18 04:56:28.000 169 30830.61 93.48 43541.05 88888.00 2009-06-18 04:56:29.000 169 30830.58 93.47 43541.05 88888.00 2009-06-18 04:56:30.000 169 30830.58 93.46 43541.07 53345.67 2009-06-18 04:56:31.000 169 30830.64 93.42 43541.09 88888.00 2009-06-18 04:56:32.000 169 30830.63 93.43 43541.06 88888.00 2009-06-18 04:56:33.000 169 30830.64 93.45 43541.07 88888.00 2009-06-18 04:56:34.000 169 30830.69 93.48 43541.10 88888.00 2009-06-18 04:56:35.000 169 30830.76 93.44 43541.06 53345.68 2009-06-18 04:56:36.000 169 30830.76 93.48 43541.05 88888.00 2009-06-18 04:56:37.000 169 30830.78 93.50 43541.06 88888.00 2009-06-18 04:56:38.000 169 30830.77 93.46 43541.04 88888.00 2009-06-18 04:56:39.000 169 30830.76 93.45 43541.06 88888.00 2009-06-18 04:56:40.000 169 30830.79 93.44 43541.08 53345.69 2009-06-18 04:56:41.000 169 30830.83 93.44 43541.09 88888.00 2009-06-18 04:56:42.000 169 30830.84 93.41 43541.14 88888.00 2009-06-18 04:56:43.000 169 30830.85 93.40 43541.14 88888.00 2009-06-18 04:56:44.000 169 30830.84 93.40 43541.13 88888.00 2009-06-18 04:56:45.000 169 30830.82 93.41 43541.14 53345.78 2009-06-18 04:56:46.000 169 30830.85 93.40 43541.17 88888.00 2009-06-18 04:56:47.000 169 30830.89 93.43 43541.14 88888.00 2009-06-18 04:56:48.000 169 30830.86 93.40 43541.19 88888.00 2009-06-18 04:56:49.000 169 30830.85 93.35 43541.20 88888.00 2009-06-18 04:56:50.000 169 30830.89 93.36 43541.19 53345.85 2009-06-18 04:56:51.000 169 30830.90 93.42 43541.18 88888.00 2009-06-18 04:56:52.000 169 30830.87 93.43 43541.19 88888.00 2009-06-18 04:56:53.000 169 30830.88 93.43 43541.19 88888.00 2009-06-18 04:56:54.000 169 30830.88 93.41 43541.16 88888.00 2009-06-18 04:56:55.000 169 30830.90 93.45 43541.19 53345.86 2009-06-18 04:56:56.000 169 30830.89 93.38 43541.16 88888.00 2009-06-18 04:56:57.000 169 30830.87 93.40 43541.16 88888.00 2009-06-18 04:56:58.000 169 30830.87 93.45 43541.18 88888.00 2009-06-18 04:56:59.000 169 30830.88 93.45 43541.18 88888.00 2009-06-18 04:57:00.000 169 30830.87 93.44 43541.18 53345.87 2009-06-18 04:57:01.000 169 30830.86 93.42 43541.22 88888.00 2009-06-18 04:57:02.000 169 30830.87 93.41 43541.18 88888.00 2009-06-18 04:57:03.000 169 30830.88 93.41 43541.15 88888.00 2009-06-18 04:57:04.000 169 30830.85 93.38 43541.14 88888.00 2009-06-18 04:57:05.000 169 30830.86 93.40 43541.19 53345.84 2009-06-18 04:57:06.000 169 30830.92 93.43 43541.17 88888.00 2009-06-18 04:57:07.000 169 30830.90 93.39 43541.11 88888.00 2009-06-18 04:57:08.000 169 30830.91 93.40 43541.13 88888.00 2009-06-18 04:57:09.000 169 30830.91 93.40 43541.13 88888.00 2009-06-18 04:57:10.000 169 30830.91 93.41 43541.14 53345.90 2009-06-18 04:57:11.000 169 30830.92 93.40 43541.14 88888.00 2009-06-18 04:57:12.000 169 30830.94 93.39 43541.17 88888.00 2009-06-18 04:57:13.000 169 30830.95 93.39 43541.13 88888.00 2009-06-18 04:57:14.000 169 30830.95 93.37 43541.08 88888.00 2009-06-18 04:57:15.000 169 30830.96 93.36 43541.13 53345.92 2009-06-18 04:57:16.000 169 30830.96 93.34 43541.18 88888.00 2009-06-18 04:57:17.000 169 30830.96 93.33 43541.17 88888.00 2009-06-18 04:57:18.000 169 30830.96 93.36 43541.19 88888.00 2009-06-18 04:57:19.000 169 30830.93 93.37 43541.14 88888.00 2009-06-18 04:57:20.000 169 30830.91 93.39 43541.14 53345.95 2009-06-18 04:57:21.000 169 30830.95 93.37 43541.16 88888.00 2009-06-18 04:57:22.000 169 30830.95 93.37 43541.18 88888.00 2009-06-18 04:57:23.000 169 30830.90 93.36 43541.19 88888.00 2009-06-18 04:57:24.000 169 30830.91 93.33 43541.21 88888.00 2009-06-18 04:57:25.000 169 30830.94 93.32 43541.18 53345.89 2009-06-18 04:57:26.000 169 30830.88 93.31 43541.14 88888.00 2009-06-18 04:57:27.000 169 30830.87 93.30 43541.16 88888.00 2009-06-18 04:57:28.000 169 30830.90 93.30 43541.16 88888.00 2009-06-18 04:57:29.000 169 30830.87 93.34 43541.18 88888.00 2009-06-18 04:57:30.000 169 30830.85 93.31 43541.15 53345.85 2009-06-18 04:57:31.000 169 30830.86 93.28 43541.16 88888.00 2009-06-18 04:57:32.000 169 30830.88 93.26 43541.19 88888.00 2009-06-18 04:57:33.000 169 30830.84 93.24 43541.19 88888.00 2009-06-18 04:57:34.000 169 30830.83 93.22 43541.20 88888.00 2009-06-18 04:57:35.000 169 30830.87 93.24 43541.16 53345.84 2009-06-18 04:57:36.000 169 30830.82 93.18 43541.15 88888.00 2009-06-18 04:57:37.000 169 30830.84 93.18 43541.17 88888.00 2009-06-18 04:57:38.000 169 30830.87 93.23 43541.18 88888.00 2009-06-18 04:57:39.000 169 30830.87 93.22 43541.20 88888.00 2009-06-18 04:57:40.000 169 30830.87 93.19 43541.19 53345.83 2009-06-18 04:57:41.000 169 30830.87 93.20 43541.17 88888.00 2009-06-18 04:57:42.000 169 30830.89 93.18 43541.17 88888.00 2009-06-18 04:57:43.000 169 30830.91 93.16 43541.21 88888.00 2009-06-18 04:57:44.000 169 30830.92 93.21 43541.21 88888.00 2009-06-18 04:57:45.000 169 30830.90 93.22 43541.21 53345.90 2009-06-18 04:57:46.000 169 30830.89 93.22 43541.24 88888.00 2009-06-18 04:57:47.000 169 30830.97 93.24 43541.28 88888.00 2009-06-18 04:57:48.000 169 30830.93 93.28 43541.27 88888.00 2009-06-18 04:57:49.000 169 30830.83 93.17 43541.38 88888.00 2009-06-18 04:57:50.000 169 30830.98 93.28 43541.28 53345.96 2009-06-18 04:57:51.000 169 30830.94 93.22 43541.29 88888.00 2009-06-18 04:57:52.000 169 30830.81 93.06 43541.33 88888.00 2009-06-18 04:57:53.000 169 30830.92 93.14 43541.19 88888.00 2009-06-18 04:57:54.000 169 30830.77 93.02 43541.21 88888.00 2009-06-18 04:57:55.000 169 30830.75 93.00 43541.32 53345.92 2009-06-18 04:57:56.000 169 30830.89 93.15 43541.27 88888.00 2009-06-18 04:57:57.000 169 30830.96 93.21 43541.19 88888.00 2009-06-18 04:57:58.000 169 30830.85 93.09 43541.23 88888.00 2009-06-18 04:57:59.000 169 30830.72 92.94 43541.24 88888.00 2009-06-18 04:58:00.000 169 30830.74 92.93 43541.24 53345.96 2009-06-18 04:58:01.000 169 30830.72 92.92 43541.23 88888.00 2009-06-18 04:58:02.000 169 30830.75 92.92 43541.21 88888.00 2009-06-18 04:58:03.000 169 30830.86 93.08 43541.12 88888.00 2009-06-18 04:58:04.000 169 30830.86 93.04 43541.06 88888.00 2009-06-18 04:58:05.000 169 30830.86 93.02 43541.08 53345.86 2009-06-18 04:58:06.000 169 30830.86 92.99 43541.05 88888.00 2009-06-18 04:58:07.000 169 30830.84 92.96 43541.07 88888.00 2009-06-18 04:58:08.000 169 30830.82 92.91 43541.11 88888.00 2009-06-18 04:58:09.000 169 30830.85 92.90 43541.10 88888.00 2009-06-18 04:58:10.000 169 30830.82 92.92 43541.14 53345.79 2009-06-18 04:58:11.000 169 30830.80 92.93 43541.13 88888.00 2009-06-18 04:58:12.000 169 30830.79 92.92 43541.09 88888.00 2009-06-18 04:58:13.000 169 30830.78 92.93 43541.11 88888.00 2009-06-18 04:58:14.000 169 30830.78 92.94 43541.17 88888.00 2009-06-18 04:58:15.000 169 30830.77 92.97 43541.19 53345.82 2009-06-18 04:58:16.000 169 30830.78 92.98 43541.15 88888.00 2009-06-18 04:58:17.000 169 30830.78 93.01 43541.22 88888.00 2009-06-18 04:58:18.000 169 30830.84 93.05 43541.25 88888.00 2009-06-18 04:58:19.000 169 30830.82 93.05 43541.22 88888.00 2009-06-18 04:58:20.000 169 30830.82 93.07 43541.25 53345.89 2009-06-18 04:58:21.000 169 30830.83 93.08 43541.23 88888.00 2009-06-18 04:58:22.000 169 30830.78 93.14 43541.25 88888.00 2009-06-18 04:58:23.000 169 30830.74 93.14 43541.29 88888.00 2009-06-18 04:58:24.000 169 30830.74 93.14 43541.31 88888.00 2009-06-18 04:58:25.000 169 30830.79 93.14 43541.29 53345.88 2009-06-18 04:58:26.000 169 30830.77 93.13 43541.26 88888.00 2009-06-18 04:58:27.000 169 30830.78 93.17 43541.27 88888.00 2009-06-18 04:58:28.000 169 30830.78 93.20 43541.27 88888.00 2009-06-18 04:58:29.000 169 30830.77 93.17 43541.25 88888.00 2009-06-18 04:58:30.000 169 30830.76 93.16 43541.22 53345.84 2009-06-18 04:58:31.000 169 30830.78 93.15 43541.30 88888.00 2009-06-18 04:58:32.000 169 30830.81 93.12 43541.27 88888.00 2009-06-18 04:58:33.000 169 30830.83 93.12 43541.28 88888.00 2009-06-18 04:58:34.000 169 30830.85 93.09 43541.29 88888.00 2009-06-18 04:58:35.000 169 30830.84 93.08 43541.28 53345.88 2009-06-18 04:58:36.000 169 30830.82 93.08 43541.30 88888.00 2009-06-18 04:58:37.000 169 30830.82 93.08 43541.31 88888.00 2009-06-18 04:58:38.000 169 30830.81 93.07 43541.31 88888.00 2009-06-18 04:58:39.000 169 30830.84 93.09 43541.28 88888.00 2009-06-18 04:58:40.000 169 30830.87 93.07 43541.25 53345.88 2009-06-18 04:58:41.000 169 30830.83 92.99 43541.23 88888.00 2009-06-18 04:58:42.000 169 30830.81 92.97 43541.25 88888.00 2009-06-18 04:58:43.000 169 30830.82 92.96 43541.29 88888.00 2009-06-18 04:58:44.000 169 30830.74 92.93 43541.34 88888.00 2009-06-18 04:58:45.000 169 30830.75 92.86 43541.41 53345.89 2009-06-18 04:58:46.000 169 30830.76 92.89 43541.35 88888.00 2009-06-18 04:58:47.000 169 30830.78 92.91 43541.29 88888.00 2009-06-18 04:58:48.000 169 30830.81 92.98 43541.29 88888.00 2009-06-18 04:58:49.000 169 30830.84 92.95 43541.23 88888.00 2009-06-18 04:58:50.000 169 30830.83 92.95 43541.23 53345.90 2009-06-18 04:58:51.000 169 30830.84 92.98 43541.20 88888.00 2009-06-18 04:58:52.000 169 30830.77 92.90 43541.24 88888.00 2009-06-18 04:58:53.000 169 30830.61 92.70 43541.32 88888.00 2009-06-18 04:58:54.000 169 30830.63 92.76 43541.32 88888.00 2009-06-18 04:58:55.000 169 30830.89 93.11 43541.24 53345.85 2009-06-18 04:58:56.000 169 30830.96 93.15 43541.20 88888.00 2009-06-18 04:58:57.000 169 30830.88 93.01 43541.19 88888.00 2009-06-18 04:58:58.000 169 30830.58 92.69 43541.29 88888.00 2009-06-18 04:58:59.000 169 30830.55 92.64 43541.33 88888.00 2009-06-18 04:59:00.000 169 30830.73 92.82 43541.29 53345.89 2009-06-18 04:59:01.000 169 30830.98 93.08 43541.21 88888.00 2009-06-18 04:59:02.000 169 30831.02 93.07 43541.22 88888.00 2009-06-18 04:59:03.000 169 30830.83 92.85 43541.30 88888.00 2009-06-18 04:59:04.000 169 30830.58 92.62 43541.43 88888.00 2009-06-18 04:59:05.000 169 30830.59 92.64 43541.38 53345.90 2009-06-18 04:59:06.000 169 30830.87 92.93 43541.28 88888.00 2009-06-18 04:59:07.000 169 30831.00 93.08 43541.26 88888.00 2009-06-18 04:59:08.000 169 30830.95 93.05 43541.34 88888.00 2009-06-18 04:59:09.000 169 30830.82 92.93 43541.41 88888.00 2009-06-18 04:59:10.000 169 30830.79 92.92 43541.42 53345.93 2009-06-18 04:59:11.000 169 30830.82 92.92 43541.37 88888.00 2009-06-18 04:59:12.000 169 30830.83 92.90 43541.38 88888.00 2009-06-18 04:59:13.000 169 30830.82 92.92 43541.36 88888.00 2009-06-18 04:59:14.000 169 30830.87 93.00 43541.41 88888.00 2009-06-18 04:59:15.000 169 30830.87 93.00 43541.40 53345.91 2009-06-18 04:59:16.000 169 30830.85 92.97 43541.36 88888.00 2009-06-18 04:59:17.000 169 30830.82 92.95 43541.40 88888.00 2009-06-18 04:59:18.000 169 30830.87 92.98 43541.37 88888.00 2009-06-18 04:59:19.000 169 30830.90 93.02 43541.35 88888.00 2009-06-18 04:59:20.000 169 30830.90 93.00 43541.34 53345.98 2009-06-18 04:59:21.000 169 30830.90 92.98 43541.36 88888.00 2009-06-18 04:59:22.000 169 30830.91 93.00 43541.35 88888.00 2009-06-18 04:59:23.000 169 30830.88 92.99 43541.35 88888.00 2009-06-18 04:59:24.000 169 30830.89 93.01 43541.31 88888.00 2009-06-18 04:59:25.000 169 30830.92 92.99 43541.35 53345.97 2009-06-18 04:59:26.000 169 30830.87 92.96 43541.30 88888.00 2009-06-18 04:59:27.000 169 30830.85 92.92 43541.30 88888.00 2009-06-18 04:59:28.000 169 30830.87 92.94 43541.33 88888.00 2009-06-18 04:59:29.000 169 30830.92 92.94 43541.31 88888.00 2009-06-18 04:59:30.000 169 30830.92 92.98 43541.32 53345.98 2009-06-18 04:59:31.000 169 30830.93 92.95 43541.37 88888.00 2009-06-18 04:59:32.000 169 30830.90 92.90 43541.32 88888.00 2009-06-18 04:59:33.000 169 30830.88 92.90 43541.29 88888.00 2009-06-18 04:59:34.000 169 30830.86 92.91 43541.36 88888.00 2009-06-18 04:59:35.000 169 30830.87 92.89 43541.38 53346.01 2009-06-18 04:59:36.000 169 30830.87 92.88 43541.35 88888.00 2009-06-18 04:59:37.000 169 30830.87 92.89 43541.35 88888.00 2009-06-18 04:59:38.000 169 30830.88 92.89 43541.35 88888.00 2009-06-18 04:59:39.000 169 30830.86 92.88 43541.34 88888.00 2009-06-18 04:59:40.000 169 30830.85 92.85 43541.31 53345.97 2009-06-18 04:59:41.000 169 30830.83 92.86 43541.31 88888.00 2009-06-18 04:59:42.000 169 30830.83 92.86 43541.31 88888.00 2009-06-18 04:59:43.000 169 30830.84 92.87 43541.32 88888.00 2009-06-18 04:59:44.000 169 30830.79 92.84 43541.26 88888.00 2009-06-18 04:59:45.000 169 30830.78 92.84 43541.23 53345.94 2009-06-18 04:59:46.000 169 30830.78 92.83 43541.27 88888.00 2009-06-18 04:59:47.000 169 30830.79 92.84 43541.31 88888.00 2009-06-18 04:59:48.000 169 30830.81 92.83 43541.29 88888.00 2009-06-18 04:59:49.000 169 30830.80 92.88 43541.34 88888.00 2009-06-18 04:59:50.000 169 30830.79 92.89 43541.37 53345.89 2009-06-18 04:59:51.000 169 30830.74 92.83 43541.32 88888.00 2009-06-18 04:59:52.000 169 30830.55 92.63 43541.40 88888.00 2009-06-18 04:59:53.000 169 30830.44 92.54 43541.44 88888.00 2009-06-18 04:59:54.000 169 30830.57 92.67 43541.45 88888.00 2009-06-18 04:59:55.000 169 30830.87 93.01 43541.31 53345.84 2009-06-18 04:59:56.000 169 30830.88 93.06 43541.26 88888.00 2009-06-18 04:59:57.000 169 30830.63 92.80 43541.36 88888.00 2009-06-18 04:59:58.000 169 30830.41 92.55 43541.46 88888.00 2009-06-18 04:59:59.000 169 30830.42 92.56 43541.46 88888.00 2009-06-18 05:00:00.000 169 30830.72 92.90 43541.36 53345.79 2009-06-18 05:00:01.000 169 30830.86 93.02 43541.23 88888.00 2009-06-18 05:00:02.000 169 30830.82 92.96 43541.28 88888.00 2009-06-18 05:00:03.000 169 30830.55 92.71 43541.47 88888.00 2009-06-18 05:00:04.000 169 30830.46 92.56 43541.53 88888.00 2009-06-18 05:00:05.000 169 30830.57 92.67 43541.50 53345.87 2009-06-18 05:00:06.000 169 30830.85 93.01 43541.36 88888.00 2009-06-18 05:00:07.000 169 30830.92 93.06 43541.33 88888.00 2009-06-18 05:00:08.000 169 30830.78 92.96 43541.43 88888.00 2009-06-18 05:00:09.000 169 30830.69 92.89 43541.50 88888.00 2009-06-18 05:00:10.000 169 30830.72 92.89 43541.48 53345.97 2009-06-18 05:00:11.000 169 30830.71 92.85 43541.45 88888.00 2009-06-18 05:00:12.000 169 30830.67 92.89 43541.46 88888.00 2009-06-18 05:00:13.000 169 30830.70 92.93 43541.46 88888.00 2009-06-18 05:00:14.000 169 30830.70 92.87 43541.48 88888.00 2009-06-18 05:00:15.000 169 30830.71 92.83 43541.49 53345.96 2009-06-18 05:00:16.000 169 30830.73 92.82 43541.44 88888.00 2009-06-18 05:00:17.000 169 30830.76 92.89 43541.46 88888.00 2009-06-18 05:00:18.000 169 30830.78 92.86 43541.47 88888.00 2009-06-18 05:00:19.000 169 30830.77 92.83 43541.41 88888.00 2009-06-18 05:00:20.000 169 30830.79 92.83 43541.45 53346.00 2009-06-18 05:00:21.000 169 30830.77 92.85 43541.43 88888.00 2009-06-18 05:00:22.000 169 30830.78 92.83 43541.39 88888.00 2009-06-18 05:00:23.000 169 30830.77 92.87 43541.42 88888.00 2009-06-18 05:00:24.000 169 30830.75 92.87 43541.42 88888.00 2009-06-18 05:00:25.000 169 30830.74 92.85 43541.36 53346.01 2009-06-18 05:00:26.000 169 30830.77 92.84 43541.41 88888.00 2009-06-18 05:00:27.000 169 30830.81 92.82 43541.44 88888.00 2009-06-18 05:00:28.000 169 30830.78 92.79 43541.41 88888.00 2009-06-18 05:00:29.000 169 30830.76 92.79 43541.44 88888.00 2009-06-18 05:00:30.000 169 30830.78 92.78 43541.45 53346.01 2009-06-18 05:00:31.000 169 30830.78 92.79 43541.44 88888.00 2009-06-18 05:00:32.000 169 30830.78 92.79 43541.46 88888.00 2009-06-18 05:00:33.000 169 30830.80 92.78 43541.47 88888.00 2009-06-18 05:00:34.000 169 30830.81 92.79 43541.49 88888.00 2009-06-18 05:00:35.000 169 30830.81 92.82 43541.51 53346.03 2009-06-18 05:00:36.000 169 30830.80 92.88 43541.50 88888.00 2009-06-18 05:00:37.000 169 30830.81 92.86 43541.48 88888.00 2009-06-18 05:00:38.000 169 30830.83 92.88 43541.51 88888.00 2009-06-18 05:00:39.000 169 30830.83 92.91 43541.54 88888.00 2009-06-18 05:00:40.000 169 30830.84 92.90 43541.53 53346.06 2009-06-18 05:00:41.000 169 30830.87 92.94 43541.55 88888.00 2009-06-18 05:00:42.000 169 30830.86 92.91 43541.50 88888.00 2009-06-18 05:00:43.000 169 30830.90 92.93 43541.52 88888.00 2009-06-18 05:00:44.000 169 30830.94 92.93 43541.54 88888.00 2009-06-18 05:00:45.000 169 30830.92 92.93 43541.52 53346.13 2009-06-18 05:00:46.000 169 30830.91 92.95 43541.50 88888.00 2009-06-18 05:00:47.000 169 30830.89 92.94 43541.54 88888.00 2009-06-18 05:00:48.000 169 30830.92 92.93 43541.57 88888.00 2009-06-18 05:00:49.000 169 30830.95 92.95 43541.61 88888.00 2009-06-18 05:00:50.000 169 30830.92 92.98 43541.55 53346.17 2009-06-18 05:00:51.000 169 30830.82 92.91 43541.54 88888.00 2009-06-18 05:00:52.000 169 30830.67 92.72 43541.59 88888.00 2009-06-18 05:00:53.000 169 30830.70 92.67 43541.61 88888.00 2009-06-18 05:00:54.000 169 30830.73 92.67 43541.63 88888.00 2009-06-18 05:00:55.000 169 30830.80 92.68 43541.58 53346.11 2009-06-18 05:00:56.000 169 30830.90 92.82 43541.51 88888.00 2009-06-18 05:00:57.000 169 30830.94 92.87 43541.49 88888.00 2009-06-18 05:00:58.000 169 30830.98 92.89 43541.48 88888.00 2009-06-18 05:00:59.000 169 30830.99 92.84 43541.55 88888.00 2009-06-18 05:01:00.000 169 30831.02 92.80 43541.53 53346.19 2009-06-18 05:01:01.000 169 30831.00 92.81 43541.53 88888.00 2009-06-18 05:01:02.000 169 30831.02 92.84 43541.55 88888.00 2009-06-18 05:01:03.000 169 30831.00 92.82 43541.50 88888.00 2009-06-18 05:01:04.000 169 30831.01 92.81 43541.52 88888.00 2009-06-18 05:01:05.000 169 30831.03 92.86 43541.59 53346.24 2009-06-18 05:01:06.000 169 30831.05 92.86 43541.59 88888.00 2009-06-18 05:01:07.000 169 30831.04 92.86 43541.57 88888.00 2009-06-18 05:01:08.000 169 30831.05 92.87 43541.54 88888.00 2009-06-18 05:01:09.000 169 30831.05 92.90 43541.54 88888.00 2009-06-18 05:01:10.000 169 30831.04 92.91 43541.60 53346.25 2009-06-18 05:01:11.000 169 30831.02 92.88 43541.66 88888.00 2009-06-18 05:01:12.000 169 30831.07 92.91 43541.65 88888.00 2009-06-18 05:01:13.000 169 30831.09 92.94 43541.63 88888.00 2009-06-18 05:01:14.000 169 30831.09 92.92 43541.64 88888.00 2009-06-18 05:01:15.000 169 30831.11 92.95 43541.65 53346.31 2009-06-18 05:01:16.000 169 30831.10 93.00 43541.69 88888.00 2009-06-18 05:01:17.000 169 30831.13 93.04 43541.71 88888.00 2009-06-18 05:01:18.000 169 30831.15 92.98 43541.69 88888.00 2009-06-18 05:01:19.000 169 30831.20 92.96 43541.67 88888.00 2009-06-18 05:01:20.000 169 30831.26 92.97 43541.68 53346.38 2009-06-18 05:01:21.000 169 30831.27 92.98 43541.70 88888.00 2009-06-18 05:01:22.000 169 30831.28 92.97 43541.74 88888.00 2009-06-18 05:01:23.000 169 30831.26 92.98 43541.76 88888.00 2009-06-18 05:01:24.000 169 30831.28 92.99 43541.74 88888.00 2009-06-18 05:01:25.000 169 30831.24 92.92 43541.84 53346.49 2009-06-18 05:01:26.000 169 30831.39 92.97 43541.77 88888.00 2009-06-18 05:01:27.000 169 30831.40 92.96 43541.71 88888.00 2009-06-18 05:01:28.000 169 30831.41 92.98 43541.67 88888.00 2009-06-18 05:01:29.000 169 30831.44 92.96 43541.73 88888.00 2009-06-18 05:01:30.000 169 30831.46 92.94 43541.73 53346.56 2009-06-18 05:01:31.000 169 30831.43 92.95 43541.71 88888.00 2009-06-18 05:01:32.000 169 30831.45 92.90 43541.71 88888.00 2009-06-18 05:01:33.000 169 30831.42 92.92 43541.68 88888.00 2009-06-18 05:01:34.000 169 30831.42 92.94 43541.71 88888.00 2009-06-18 05:01:35.000 169 30831.45 92.93 43541.71 53346.62 2009-06-18 05:01:36.000 169 30831.43 92.95 43541.77 88888.00 2009-06-18 05:01:37.000 169 30831.45 92.94 43541.78 88888.00 2009-06-18 05:01:38.000 169 30831.50 92.95 43541.72 88888.00 2009-06-18 05:01:39.000 169 30831.49 92.95 43541.75 88888.00 2009-06-18 05:01:40.000 169 30831.48 92.95 43541.73 53346.62 2009-06-18 05:01:41.000 169 30831.49 92.93 43541.75 88888.00 2009-06-18 05:01:42.000 169 30831.49 92.92 43541.75 88888.00 2009-06-18 05:01:43.000 169 30831.46 92.95 43541.78 88888.00 2009-06-18 05:01:44.000 169 30831.50 92.93 43541.78 88888.00 2009-06-18 05:01:45.000 169 30831.50 92.91 43541.71 53346.64 2009-06-18 05:01:46.000 169 30831.44 92.92 43541.75 88888.00 2009-06-18 05:01:47.000 169 30831.48 92.91 43541.76 88888.00 2009-06-18 05:01:48.000 169 30831.49 92.91 43541.80 88888.00 2009-06-18 05:01:49.000 169 30831.50 92.92 43541.78 88888.00 2009-06-18 05:01:50.000 169 30831.54 92.92 43541.74 53346.63 2009-06-18 05:01:51.000 169 30831.44 92.94 43541.85 88888.00 2009-06-18 05:01:52.000 169 30831.34 92.93 43542.07 88888.00 2009-06-18 05:01:53.000 169 30831.37 92.91 43542.09 88888.00 2009-06-18 05:01:54.000 169 30831.40 92.93 43542.08 88888.00 2009-06-18 05:01:55.000 169 30831.42 92.92 43542.05 53346.84 2009-06-18 05:01:56.000 169 30831.56 92.91 43541.89 88888.00 2009-06-18 05:01:57.000 169 30831.60 92.88 43541.85 88888.00 2009-06-18 05:01:58.000 169 30831.49 92.90 43542.00 88888.00 2009-06-18 05:01:59.000 169 30831.39 92.90 43542.13 88888.00 2009-06-18 05:02:00.000 169 30831.40 92.88 43542.11 53346.78 2009-06-18 05:02:01.000 169 30831.38 92.88 43542.10 88888.00 2009-06-18 05:02:02.000 169 30831.38 92.85 43542.20 88888.00 2009-06-18 05:02:03.000 169 30831.63 92.91 43541.92 88888.00 2009-06-18 05:02:04.000 169 30831.65 92.91 43541.85 88888.00 2009-06-18 05:02:05.000 169 30831.63 92.91 43541.84 53346.89 2009-06-18 05:02:06.000 169 30831.63 92.88 43541.78 88888.00 2009-06-18 05:02:07.000 169 30831.65 92.88 43541.80 88888.00 2009-06-18 05:02:08.000 169 30831.64 92.88 43541.80 88888.00 2009-06-18 05:02:09.000 169 30831.62 92.90 43541.82 88888.00 2009-06-18 05:02:10.000 169 30831.61 92.91 43541.81 53346.79 2009-06-18 05:02:11.000 169 30831.62 92.88 43541.76 88888.00 2009-06-18 05:02:12.000 169 30831.61 92.90 43541.78 88888.00 2009-06-18 05:02:13.000 169 30831.60 92.92 43541.78 88888.00 2009-06-18 05:02:14.000 169 30831.62 92.92 43541.75 88888.00 2009-06-18 05:02:15.000 169 30831.63 92.91 43541.81 53346.79 2009-06-18 05:02:16.000 169 30831.61 92.91 43541.82 88888.00 2009-06-18 05:02:17.000 169 30831.59 92.89 43541.78 88888.00 2009-06-18 05:02:18.000 169 30831.60 92.89 43541.82 88888.00 2009-06-18 05:02:19.000 169 30831.58 92.81 43541.81 88888.00 2009-06-18 05:02:20.000 169 30831.58 92.77 43541.79 53346.80 2009-06-18 05:02:21.000 169 30831.57 92.76 43541.77 88888.00 2009-06-18 05:02:22.000 169 30831.55 92.81 43541.75 88888.00 2009-06-18 05:02:23.000 169 30831.58 92.78 43541.74 88888.00 2009-06-18 05:02:24.000 169 30831.57 92.76 43541.77 88888.00 2009-06-18 05:02:25.000 169 30831.57 92.75 43541.84 53346.80 2009-06-18 05:02:26.000 169 30831.60 92.75 43541.84 88888.00 2009-06-18 05:02:27.000 169 30831.62 92.75 43541.82 88888.00 2009-06-18 05:02:28.000 169 30831.62 92.72 43541.82 88888.00 2009-06-18 05:02:29.000 169 30831.64 92.75 43541.83 88888.00 2009-06-18 05:02:30.000 169 30831.64 92.75 43541.89 53346.79 2009-06-18 05:02:31.000 169 30831.65 92.74 43541.91 88888.00 2009-06-18 05:02:32.000 169 30831.65 92.74 43541.92 88888.00 2009-06-18 05:02:33.000 169 30831.63 92.75 43541.93 88888.00 2009-06-18 05:02:34.000 169 30831.65 92.77 43541.91 88888.00 2009-06-18 05:02:35.000 169 30831.67 92.78 43541.86 53346.81 2009-06-18 05:02:36.000 169 30831.67 92.77 43541.89 88888.00 2009-06-18 05:02:37.000 169 30831.64 92.81 43541.88 88888.00 2009-06-18 05:02:38.000 169 30831.69 92.82 43541.86 88888.00 2009-06-18 05:02:39.000 169 30831.67 92.83 43541.88 88888.00 2009-06-18 05:02:40.000 169 30831.61 92.83 43541.86 53346.85 2009-06-18 05:02:41.000 169 30831.65 92.86 43541.85 88888.00 2009-06-18 05:02:42.000 169 30831.62 92.83 43541.85 88888.00 2009-06-18 05:02:43.000 169 30831.63 92.84 43541.85 88888.00 2009-06-18 05:02:44.000 169 30831.59 92.86 43541.85 88888.00 2009-06-18 05:02:45.000 169 30831.56 92.87 43541.87 53346.86 2009-06-18 05:02:46.000 169 30831.58 92.83 43541.84 88888.00 2009-06-18 05:02:47.000 169 30831.57 92.80 43541.85 88888.00 2009-06-18 05:02:48.000 169 30831.56 92.76 43541.83 88888.00 2009-06-18 05:02:49.000 169 30831.58 92.77 43541.86 88888.00 2009-06-18 05:02:50.000 169 30831.56 92.75 43541.86 53346.84 2009-06-18 05:02:51.000 169 30831.56 92.78 43541.83 88888.00 2009-06-18 05:02:52.000 169 30831.51 92.76 43541.90 88888.00 2009-06-18 05:02:53.000 169 30831.37 92.75 43542.15 88888.00 2009-06-18 05:02:54.000 169 30831.36 92.72 43542.03 88888.00 2009-06-18 05:02:55.000 169 30831.66 92.70 43541.62 53346.90 2009-06-18 05:02:56.000 169 30831.76 92.72 43541.47 88888.00 2009-06-18 05:02:57.000 169 30831.68 92.70 43541.61 88888.00 2009-06-18 05:02:58.000 169 30831.41 92.71 43542.03 88888.00 2009-06-18 05:02:59.000 169 30831.35 92.69 43542.11 88888.00 2009-06-18 05:03:00.000 169 30831.47 92.67 43541.90 53346.78 2009-06-18 05:03:01.000 169 30831.76 92.62 43541.54 88888.00 2009-06-18 05:03:02.000 169 30831.77 92.63 43541.54 88888.00 2009-06-18 05:03:03.000 169 30831.61 92.67 43541.76 88888.00 2009-06-18 05:03:04.000 169 30831.39 92.70 43542.05 88888.00 2009-06-18 05:03:05.000 169 30831.38 92.72 43542.09 53346.73 2009-06-18 05:03:06.000 169 30831.68 92.68 43541.77 88888.00 2009-06-18 05:03:07.000 169 30831.81 92.68 43541.60 88888.00 2009-06-18 05:03:08.000 169 30831.74 92.64 43541.68 88888.00 2009-06-18 05:03:09.000 169 30831.56 92.66 43541.88 88888.00 2009-06-18 05:03:10.000 169 30831.55 92.66 43541.93 53346.73 2009-06-18 05:03:11.000 169 30831.56 92.67 43541.90 88888.00 2009-06-18 05:03:12.000 169 30831.56 92.69 43541.91 88888.00 2009-06-18 05:03:13.000 169 30831.55 92.65 43541.92 88888.00 2009-06-18 05:03:14.000 169 30831.55 92.71 43541.94 88888.00 2009-06-18 05:03:15.000 169 30831.55 92.69 43541.95 53346.85 2009-06-18 05:03:16.000 169 30831.57 92.69 43541.95 88888.00 2009-06-18 05:03:17.000 169 30831.55 92.68 43541.95 88888.00 2009-06-18 05:03:18.000 169 30831.53 92.71 43541.93 88888.00 2009-06-18 05:03:19.000 169 30831.54 92.74 43541.94 88888.00 2009-06-18 05:03:20.000 169 30831.54 92.75 43541.93 53346.86 2009-06-18 05:03:21.000 169 30831.57 92.76 43541.96 88888.00 2009-06-18 05:03:22.000 169 30831.56 92.71 43541.91 88888.00 2009-06-18 05:03:23.000 169 30831.55 92.68 43541.89 88888.00 2009-06-18 05:03:24.000 169 30831.53 92.66 43541.87 88888.00 2009-06-18 05:03:25.000 169 30831.55 92.70 43541.92 53346.88 2009-06-18 05:03:26.000 169 30831.55 92.71 43541.94 88888.00 2009-06-18 05:03:27.000 169 30831.56 92.70 43541.97 88888.00 2009-06-18 05:03:28.000 169 30831.55 92.72 43542.05 88888.00 2009-06-18 05:03:29.000 169 30831.53 92.71 43541.98 88888.00 2009-06-18 05:03:30.000 169 30831.58 92.70 43541.94 53346.82 2009-06-18 05:03:31.000 169 30831.55 92.67 43541.92 88888.00 2009-06-18 05:03:32.000 169 30831.54 92.70 43541.93 88888.00 2009-06-18 05:03:33.000 169 30831.54 92.69 43541.94 88888.00 2009-06-18 05:03:34.000 169 30831.51 92.65 43541.93 88888.00 2009-06-18 05:03:35.000 169 30831.51 92.64 43541.92 53346.83 2009-06-18 05:03:36.000 169 30831.51 92.61 43541.89 88888.00 2009-06-18 05:03:37.000 169 30831.51 92.55 43541.86 88888.00 2009-06-18 05:03:38.000 169 30831.49 92.50 43541.85 88888.00 2009-06-18 05:03:39.000 169 30831.44 92.57 43541.84 88888.00 2009-06-18 05:03:40.000 169 30831.49 92.56 43541.90 53346.80 2009-06-18 05:03:41.000 169 30831.47 92.59 43541.89 88888.00 2009-06-18 05:03:42.000 169 30831.44 92.58 43541.94 88888.00 2009-06-18 05:03:43.000 169 30831.49 92.57 43541.89 88888.00 2009-06-18 05:03:44.000 169 30831.47 92.60 43541.92 88888.00 2009-06-18 05:03:45.000 169 30831.47 92.61 43541.91 53346.80 2009-06-18 05:03:46.000 169 30831.49 92.63 43541.88 88888.00 2009-06-18 05:03:47.000 169 30831.51 92.62 43541.91 88888.00 2009-06-18 05:03:48.000 169 30831.49 92.61 43541.92 88888.00 2009-06-18 05:03:49.000 169 30831.48 92.60 43541.94 88888.00 2009-06-18 05:03:50.000 169 30831.50 92.65 43541.93 53346.83 2009-06-18 05:03:51.000 169 30831.51 92.66 43541.94 88888.00 2009-06-18 05:03:52.000 169 30831.38 92.67 43542.14 88888.00 2009-06-18 05:03:53.000 169 30831.35 92.68 43542.20 88888.00 2009-06-18 05:03:54.000 169 30831.53 92.67 43541.94 88888.00 2009-06-18 05:03:55.000 169 30831.78 92.64 43541.66 53346.97 2009-06-18 05:03:56.000 169 30831.74 92.65 43541.63 88888.00 2009-06-18 05:03:57.000 169 30831.52 92.67 43541.92 88888.00 2009-06-18 05:03:58.000 169 30831.33 92.65 43542.18 88888.00 2009-06-18 05:03:59.000 169 30831.33 92.64 43542.22 88888.00 2009-06-18 05:04:00.000 169 30831.63 92.67 43541.86 53346.97 2009-06-18 05:04:01.000 169 30831.75 92.64 43541.68 88888.00 2009-06-18 05:04:02.000 169 30831.70 92.57 43541.80 88888.00 2009-06-18 05:04:03.000 169 30831.38 92.58 43542.12 88888.00 2009-06-18 05:04:04.000 169 30831.31 92.59 43542.19 88888.00 2009-06-18 05:04:05.000 169 30831.42 92.55 43542.03 53346.84 2009-06-18 05:04:06.000 169 30831.72 92.54 43541.65 88888.00 2009-06-18 05:04:07.000 169 30831.72 92.53 43541.68 88888.00 2009-06-18 05:04:08.000 169 30831.61 92.52 43541.87 88888.00 2009-06-18 05:04:09.000 169 30831.53 92.48 43541.98 88888.00 2009-06-18 05:04:10.000 169 30831.53 92.48 43541.98 53346.77 2009-06-18 05:04:11.000 169 30831.52 92.52 43541.98 88888.00 2009-06-18 05:04:12.000 169 30831.53 92.50 43542.03 88888.00 2009-06-18 05:04:13.000 169 30831.52 92.50 43542.00 88888.00 2009-06-18 05:04:14.000 169 30831.51 92.49 43541.98 88888.00 2009-06-18 05:04:15.000 169 30831.51 92.47 43542.00 53346.85 2009-06-18 05:04:16.000 169 30831.53 92.50 43541.97 88888.00 2009-06-18 05:04:17.000 169 30831.55 92.45 43541.96 88888.00 2009-06-18 05:04:18.000 169 30831.54 92.46 43541.97 88888.00 2009-06-18 05:04:19.000 169 30831.55 92.48 43541.94 88888.00 2009-06-18 05:04:20.000 169 30831.58 92.50 43541.93 53346.87 2009-06-18 05:04:21.000 169 30831.58 92.47 43541.95 88888.00 2009-06-18 05:04:22.000 169 30831.57 92.44 43541.98 88888.00 2009-06-18 05:04:23.000 169 30831.54 92.49 43541.95 88888.00 2009-06-18 05:04:24.000 169 30831.54 92.52 43541.95 88888.00 2009-06-18 05:04:25.000 169 30831.52 92.53 43541.95 53346.90 2009-06-18 05:04:26.000 169 30831.49 92.53 43541.98 88888.00 2009-06-18 05:04:27.000 169 30831.51 92.51 43542.02 88888.00 2009-06-18 05:04:28.000 169 30831.52 92.52 43541.96 88888.00 2009-06-18 05:04:29.000 169 30831.49 92.52 43541.96 88888.00 2009-06-18 05:04:30.000 169 30831.51 92.55 43541.98 53346.91 2009-06-18 05:04:31.000 169 30831.49 92.59 43542.01 88888.00 2009-06-18 05:04:32.000 169 30831.45 92.59 43542.01 88888.00 2009-06-18 05:04:33.000 169 30831.44 92.55 43541.97 88888.00 2009-06-18 05:04:34.000 169 30831.44 92.56 43541.94 88888.00 2009-06-18 05:04:35.000 169 30831.40 92.56 43541.97 53346.88 2009-06-18 05:04:36.000 169 30831.39 92.53 43541.99 88888.00 2009-06-18 05:04:37.000 169 30831.41 92.54 43542.01 88888.00 2009-06-18 05:04:38.000 169 30831.40 92.52 43542.02 88888.00 2009-06-18 05:04:39.000 169 30831.41 92.53 43542.01 88888.00 2009-06-18 05:04:40.000 169 30831.45 92.56 43542.04 53346.84 2009-06-18 05:04:41.000 169 30831.47 92.53 43542.01 88888.00 2009-06-18 05:04:42.000 169 30831.44 92.56 43542.00 88888.00 2009-06-18 05:04:43.000 169 30831.42 92.55 43542.01 88888.00 2009-06-18 05:04:44.000 169 30831.45 92.56 43542.02 88888.00 2009-06-18 05:04:45.000 169 30831.47 92.56 43541.99 53346.85 2009-06-18 05:04:46.000 169 30831.48 92.57 43542.05 88888.00 2009-06-18 05:04:47.000 169 30831.48 92.56 43542.07 88888.00 2009-06-18 05:04:48.000 169 30831.49 92.62 43542.08 88888.00 2009-06-18 05:04:49.000 169 30831.48 92.61 43542.08 88888.00 2009-06-18 05:04:50.000 169 30831.47 92.64 43542.10 53346.88 2009-06-18 05:04:51.000 169 30831.38 92.67 43542.21 88888.00 2009-06-18 05:04:52.000 169 30831.27 92.69 43542.38 88888.00 2009-06-18 05:04:53.000 169 30831.27 92.68 43542.33 88888.00 2009-06-18 05:04:54.000 169 30831.30 92.67 43542.33 88888.00 2009-06-18 05:04:55.000 169 30831.33 92.66 43542.26 53347.04 2009-06-18 05:04:56.000 169 30831.49 92.63 43542.02 88888.00 2009-06-18 05:04:57.000 169 30831.51 92.61 43542.05 88888.00 2009-06-18 05:04:58.000 169 30831.54 92.61 43542.04 88888.00 2009-06-18 05:04:59.000 169 30831.54 92.63 43542.00 88888.00 2009-06-18 05:05:00.000 169 30831.56 92.64 43542.02 53346.94 2009-06-18 05:05:01.000 169 30831.52 92.65 43542.02 88888.00 2009-06-18 05:05:02.000 169 30831.51 92.62 43542.04 88888.00 2009-06-18 05:05:03.000 169 30831.51 92.61 43542.04 88888.00 2009-06-18 05:05:04.000 169 30831.53 92.62 43542.03 88888.00 2009-06-18 05:05:05.000 169 30831.55 92.61 43542.03 53346.95 2009-06-18 05:05:06.000 169 30831.55 92.61 43542.05 88888.00 2009-06-18 05:05:07.000 169 30831.56 92.58 43542.09 88888.00 2009-06-18 05:05:08.000 169 30831.51 92.54 43542.15 88888.00 2009-06-18 05:05:09.000 169 30831.53 92.59 43542.16 88888.00 2009-06-18 05:05:10.000 169 30831.59 92.58 43542.10 53347.00 2009-06-18 05:05:11.000 169 30831.63 92.56 43542.06 88888.00 2009-06-18 05:05:12.000 169 30831.69 92.54 43542.04 88888.00 2009-06-18 05:05:13.000 169 30831.72 92.57 43542.04 88888.00 2009-06-18 05:05:14.000 169 30831.72 92.57 43542.08 88888.00 2009-06-18 05:05:15.000 169 30831.72 92.60 43542.14 53347.06 2009-06-18 05:05:16.000 169 30831.74 92.65 43542.13 88888.00 2009-06-18 05:05:17.000 169 30831.78 92.69 43542.15 88888.00 2009-06-18 05:05:18.000 169 30831.83 92.70 43542.22 88888.00 2009-06-18 05:05:19.000 169 30831.84 92.70 43542.25 88888.00 2009-06-18 05:05:20.000 169 30831.85 92.73 43542.25 53347.25 2009-06-18 05:05:21.000 169 30831.87 92.77 43542.26 88888.00 2009-06-18 05:05:22.000 169 30831.89 92.80 43542.25 88888.00 2009-06-18 05:05:23.000 169 30831.83 92.85 43542.38 88888.00 2009-06-18 05:05:24.000 169 30831.88 92.77 43542.33 88888.00 2009-06-18 05:05:25.000 169 30831.88 92.79 43542.27 53347.35 2009-06-18 05:05:26.000 169 30831.90 92.73 43542.22 88888.00 2009-06-18 05:05:27.000 169 30831.96 92.73 43542.20 88888.00 2009-06-18 05:05:28.000 169 30831.99 92.73 43542.25 88888.00 2009-06-18 05:05:29.000 169 30831.99 92.73 43542.21 88888.00 2009-06-18 05:05:30.000 169 30832.00 92.75 43542.22 53347.34 2009-06-18 05:05:31.000 169 30832.00 92.74 43542.19 88888.00 2009-06-18 05:05:32.000 169 30832.04 92.69 43542.18 88888.00 2009-06-18 05:05:33.000 169 30832.05 92.67 43542.19 88888.00 2009-06-18 05:05:34.000 169 30832.01 92.70 43542.18 88888.00 2009-06-18 05:05:35.000 169 30832.01 92.71 43542.17 53347.38 2009-06-18 05:05:36.000 169 30831.99 92.67 43542.17 88888.00 2009-06-18 05:05:37.000 169 30832.01 92.68 43542.25 88888.00 2009-06-18 05:05:38.000 169 30832.04 92.69 43542.24 88888.00 2009-06-18 05:05:39.000 169 30832.04 92.66 43542.22 88888.00 2009-06-18 05:05:40.000 169 30832.08 92.69 43542.21 53347.34 2009-06-18 05:05:41.000 169 30832.07 92.71 43542.18 88888.00 2009-06-18 05:05:42.000 169 30832.05 92.67 43542.18 88888.00 2009-06-18 05:05:43.000 169 30832.04 92.63 43542.25 88888.00 2009-06-18 05:05:44.000 169 30832.04 92.60 43542.27 88888.00 2009-06-18 05:05:45.000 169 30832.05 92.61 43542.26 53347.41 2009-06-18 05:05:46.000 169 30832.06 92.67 43542.27 88888.00 2009-06-18 05:05:47.000 169 30832.10 92.69 43542.28 88888.00 2009-06-18 05:05:48.000 169 30832.08 92.65 43542.26 88888.00 2009-06-18 05:05:49.000 169 30832.08 92.62 43542.26 88888.00 2009-06-18 05:05:50.000 169 30832.11 92.60 43542.26 53347.45 2009-06-18 05:05:51.000 169 30832.11 92.67 43542.38 88888.00 2009-06-18 05:05:52.000 169 30832.10 92.82 43542.50 88888.00 2009-06-18 05:05:53.000 169 30832.01 92.78 43542.54 88888.00 2009-06-18 05:05:54.000 169 30832.10 92.84 43542.51 88888.00 2009-06-18 05:05:55.000 169 30832.13 92.84 43542.42 53347.63 2009-06-18 05:05:56.000 169 30832.16 92.75 43542.31 88888.00 2009-06-18 05:05:57.000 169 30832.15 92.75 43542.33 88888.00 2009-06-18 05:05:58.000 169 30832.11 92.81 43542.37 88888.00 2009-06-18 05:05:59.000 169 30832.07 92.86 43542.43 88888.00 2009-06-18 05:06:00.000 169 30832.06 92.89 43542.45 53347.54 2009-06-18 05:06:01.000 169 30832.04 92.87 43542.50 88888.00 2009-06-18 05:06:02.000 169 30832.04 92.85 43542.45 88888.00 2009-06-18 05:06:03.000 169 30832.11 92.75 43542.39 88888.00 2009-06-18 05:06:04.000 169 30832.10 92.73 43542.41 88888.00 2009-06-18 05:06:05.000 169 30832.10 92.73 43542.40 53347.61 2009-06-18 05:06:06.000 169 30832.03 92.62 43542.51 88888.00 2009-06-18 05:06:07.000 169 30832.15 92.69 43542.45 88888.00 2009-06-18 05:06:08.000 169 30832.15 92.69 43542.40 88888.00 2009-06-18 05:06:09.000 169 30832.14 92.70 43542.40 88888.00 2009-06-18 05:06:10.000 169 30832.12 92.69 43542.41 53347.57 2009-06-18 05:06:11.000 169 30832.13 92.72 43542.38 88888.00 2009-06-18 05:06:12.000 169 30832.11 92.75 43542.39 88888.00 2009-06-18 05:06:13.000 169 30832.11 92.76 43542.42 88888.00 2009-06-18 05:06:14.000 169 30832.12 92.78 43542.43 88888.00 2009-06-18 05:06:15.000 169 30832.08 92.75 43542.47 53347.55 2009-06-18 05:06:16.000 169 30832.10 92.74 43542.46 88888.00 2009-06-18 05:06:17.000 169 30832.13 92.75 43542.43 88888.00 2009-06-18 05:06:18.000 169 30832.13 92.77 43542.47 88888.00 2009-06-18 05:06:19.000 169 30832.15 92.79 43542.46 88888.00 2009-06-18 05:06:20.000 169 30832.15 92.75 43542.43 53347.57 2009-06-18 05:06:21.000 169 30832.14 92.73 43542.41 88888.00 2009-06-18 05:06:22.000 169 30832.17 92.72 43542.42 88888.00 2009-06-18 05:06:23.000 169 30832.16 92.72 43542.41 88888.00 2009-06-18 05:06:24.000 169 30832.15 92.68 43542.38 88888.00 2009-06-18 05:06:25.000 169 30832.15 92.65 43542.35 53347.57 2009-06-18 05:06:26.000 169 30832.12 92.60 43542.38 88888.00 2009-06-18 05:06:27.000 169 30832.09 92.62 43542.40 88888.00 2009-06-18 05:06:28.000 169 30832.13 92.66 43542.43 88888.00 2009-06-18 05:06:29.000 169 30832.16 92.67 43542.43 88888.00 2009-06-18 05:06:30.000 169 30832.17 92.63 43542.39 53347.57 2009-06-18 05:06:31.000 169 30832.18 92.64 43542.36 88888.00 2009-06-18 05:06:32.000 169 30832.18 92.62 43542.38 88888.00 2009-06-18 05:06:33.000 169 30832.21 92.62 43542.41 88888.00 2009-06-18 05:06:34.000 169 30832.20 92.63 43542.42 88888.00 2009-06-18 05:06:35.000 169 30832.18 92.63 43542.40 53347.59 2009-06-18 05:06:36.000 169 30832.19 92.61 43542.36 88888.00 2009-06-18 05:06:37.000 169 30832.16 92.60 43542.38 88888.00 2009-06-18 05:06:38.000 169 30832.17 92.59 43542.43 88888.00 2009-06-18 05:06:39.000 169 30832.13 92.58 43542.43 88888.00 2009-06-18 05:06:40.000 169 30832.14 92.61 43542.38 53347.61 2009-06-18 05:06:41.000 169 30832.17 92.61 43542.41 88888.00 2009-06-18 05:06:42.000 169 30832.17 92.62 43542.41 88888.00 2009-06-18 05:06:43.000 169 30832.18 92.64 43542.40 88888.00 2009-06-18 05:06:44.000 169 30832.20 92.65 43542.43 88888.00 2009-06-18 05:06:45.000 169 30832.17 92.59 43542.48 53347.62 2009-06-18 05:06:46.000 169 30832.13 92.56 43542.55 88888.00 2009-06-18 05:06:47.000 169 30832.12 92.61 43542.49 88888.00 2009-06-18 05:06:48.000 169 30832.14 92.61 43542.47 88888.00 2009-06-18 05:06:49.000 169 30832.17 92.62 43542.49 88888.00 2009-06-18 05:06:50.000 169 30832.16 92.63 43542.46 53347.65 2009-06-18 05:06:51.000 169 30832.15 92.65 43542.45 88888.00 2009-06-18 05:06:52.000 169 30832.13 92.69 43542.52 88888.00 2009-06-18 05:06:53.000 169 30832.07 92.78 43542.64 88888.00 2009-06-18 05:06:54.000 169 30832.07 92.75 43542.62 88888.00 2009-06-18 05:06:55.000 169 30832.14 92.54 43542.43 53347.68 2009-06-18 05:06:56.000 169 30832.19 92.49 43542.33 88888.00 2009-06-18 05:06:57.000 169 30832.19 92.53 43542.42 88888.00 2009-06-18 05:06:58.000 169 30832.13 92.73 43542.65 88888.00 2009-06-18 05:06:59.000 169 30832.15 92.81 43542.70 88888.00 2009-06-18 05:07:00.000 169 30832.18 92.73 43542.60 53347.60 2009-06-18 05:07:01.000 169 30832.23 92.58 43542.39 88888.00 2009-06-18 05:07:02.000 169 30832.22 92.58 43542.33 88888.00 2009-06-18 05:07:03.000 169 30832.15 92.70 43542.50 88888.00 2009-06-18 05:07:04.000 169 30832.09 92.81 43542.66 88888.00 2009-06-18 05:07:05.000 169 30832.10 92.80 43542.65 53347.54 2009-06-18 05:07:06.000 169 30832.17 92.70 43542.48 88888.00 2009-06-18 05:07:07.000 169 30832.20 92.58 43542.34 88888.00 2009-06-18 05:07:08.000 169 30832.20 92.59 43542.32 88888.00 2009-06-18 05:07:09.000 169 30832.16 92.65 43542.45 88888.00 2009-06-18 05:07:10.000 169 30832.13 92.66 43542.50 53347.50 2009-06-18 05:07:11.000 169 30832.11 92.69 43542.47 88888.00 2009-06-18 05:07:12.000 169 30832.11 92.64 43542.51 88888.00 2009-06-18 05:07:13.000 169 30832.09 92.60 43542.50 88888.00 2009-06-18 05:07:14.000 169 30832.10 92.64 43542.52 88888.00 2009-06-18 05:07:15.000 169 30832.07 92.67 43542.55 53347.60 2009-06-18 05:07:16.000 169 30832.06 92.65 43542.52 88888.00 2009-06-18 05:07:17.000 169 30832.08 92.67 43542.50 88888.00 2009-06-18 05:07:18.000 169 30832.10 92.62 43542.50 88888.00 2009-06-18 05:07:19.000 169 30832.10 92.62 43542.50 88888.00 2009-06-18 05:07:20.000 169 30832.08 92.61 43542.45 53347.56 2009-06-18 05:07:21.000 169 30832.07 92.62 43542.46 88888.00 2009-06-18 05:07:22.000 169 30832.07 92.63 43542.52 88888.00 2009-06-18 05:07:23.000 169 30832.05 92.61 43542.53 88888.00 2009-06-18 05:07:24.000 169 30832.04 92.61 43542.53 88888.00 2009-06-18 05:07:25.000 169 30832.03 92.61 43542.52 53347.59 2009-06-18 05:07:26.000 169 30832.03 92.62 43542.50 88888.00 2009-06-18 05:07:27.000 169 30832.06 92.63 43542.53 88888.00 2009-06-18 05:07:28.000 169 30832.07 92.65 43542.54 88888.00 2009-06-18 05:07:29.000 169 30832.06 92.62 43542.53 88888.00 2009-06-18 05:07:30.000 169 30832.07 92.62 43542.46 53347.62 2009-06-18 05:07:31.000 169 30832.08 92.59 43542.47 88888.00 2009-06-18 05:07:32.000 169 30832.05 92.62 43542.44 88888.00 2009-06-18 05:07:33.000 169 30832.05 92.63 43542.49 88888.00 2009-06-18 05:07:34.000 169 30832.04 92.67 43542.50 88888.00 2009-06-18 05:07:35.000 169 30832.05 92.68 43542.57 53347.61 2009-06-18 05:07:36.000 169 30832.04 92.67 43542.56 88888.00 2009-06-18 05:07:37.000 169 30832.03 92.63 43542.48 88888.00 2009-06-18 05:07:38.000 169 30832.01 92.57 43542.47 88888.00 2009-06-18 05:07:39.000 169 30832.02 92.61 43542.52 88888.00 2009-06-18 05:07:40.000 169 30831.98 92.61 43542.47 53347.60 2009-06-18 05:07:41.000 169 30831.99 92.59 43542.47 88888.00 2009-06-18 05:07:42.000 169 30831.96 92.57 43542.53 88888.00 2009-06-18 05:07:43.000 169 30831.93 92.55 43542.47 88888.00 2009-06-18 05:07:44.000 169 30831.97 92.54 43542.48 88888.00 2009-06-18 05:07:45.000 169 30831.97 92.55 43542.50 53347.55 2009-06-18 05:07:46.000 169 30831.96 92.53 43542.51 88888.00 2009-06-18 05:07:47.000 169 30831.91 92.46 43542.54 88888.00 2009-06-18 05:07:48.000 169 30831.91 92.46 43542.55 88888.00 2009-06-18 05:07:49.000 169 30831.92 92.48 43542.51 88888.00 2009-06-18 05:07:50.000 169 30831.93 92.50 43542.50 53347.50 2009-06-18 05:07:51.000 169 30831.93 92.48 43542.54 88888.00 2009-06-18 05:07:52.000 169 30831.89 92.57 43542.61 88888.00 2009-06-18 05:07:53.000 169 30831.88 92.56 43542.61 88888.00 2009-06-18 05:07:54.000 169 30831.93 92.41 43542.44 88888.00 2009-06-18 05:07:55.000 169 30831.98 92.33 43542.30 53347.58 2009-06-18 05:07:56.000 169 30831.94 92.28 43542.37 88888.00 2009-06-18 05:07:57.000 169 30831.86 92.41 43542.57 88888.00 2009-06-18 05:07:58.000 169 30831.81 92.52 43542.67 88888.00 2009-06-18 05:07:59.000 169 30831.80 92.52 43542.68 88888.00 2009-06-18 05:08:00.000 169 30831.90 92.38 43542.44 53347.59 2009-06-18 05:08:01.000 169 30831.88 92.32 43542.34 88888.00 2009-06-18 05:08:02.000 169 30831.87 92.36 43542.46 88888.00 2009-06-18 05:08:03.000 169 30831.79 92.53 43542.69 88888.00 2009-06-18 05:08:04.000 169 30831.79 92.53 43542.68 88888.00 2009-06-18 05:08:05.000 169 30831.85 92.45 43542.58 53347.48 2009-06-18 05:08:06.000 169 30831.92 92.36 43542.44 88888.00 2009-06-18 05:08:07.000 169 30831.89 92.34 43542.46 88888.00 2009-06-18 05:08:08.000 169 30831.83 92.40 43542.52 88888.00 2009-06-18 05:08:09.000 169 30831.82 92.45 43542.52 88888.00 2009-06-18 05:08:10.000 169 30831.85 92.46 43542.56 53347.38 2009-06-18 05:08:11.000 169 30831.83 92.44 43542.56 88888.00 2009-06-18 05:08:12.000 169 30831.83 92.44 43542.56 88888.00 2009-06-18 05:08:13.000 169 30831.83 92.45 43542.61 88888.00 2009-06-18 05:08:14.000 169 30831.83 92.47 43542.63 88888.00 2009-06-18 05:08:15.000 169 30831.85 92.50 43542.63 53347.48 2009-06-18 05:08:16.000 169 30831.86 92.45 43542.63 88888.00 2009-06-18 05:08:17.000 169 30831.88 92.42 43542.59 88888.00 2009-06-18 05:08:18.000 169 30831.94 92.52 43542.53 88888.00 2009-06-18 05:08:19.000 169 30831.91 92.56 43542.51 88888.00 2009-06-18 05:08:20.000 169 30831.88 92.51 43542.55 53347.52 2009-06-18 05:08:21.000 169 30831.87 92.42 43542.50 88888.00 2009-06-18 05:08:22.000 169 30831.84 92.40 43542.54 88888.00 2009-06-18 05:08:23.000 169 30831.85 92.39 43542.56 88888.00 2009-06-18 05:08:24.000 169 30831.85 92.40 43542.53 88888.00 2009-06-18 05:08:25.000 169 30831.86 92.40 43542.52 53347.52 2009-06-18 05:08:26.000 169 30831.90 92.40 43542.58 88888.00 2009-06-18 05:08:27.000 169 30831.91 92.42 43542.60 88888.00 2009-06-18 05:08:28.000 169 30831.91 92.43 43542.59 88888.00 2009-06-18 05:08:29.000 169 30831.91 92.44 43542.59 88888.00 2009-06-18 05:08:30.000 169 30831.92 92.43 43542.61 53347.54 2009-06-18 05:08:31.000 169 30831.94 92.49 43542.61 88888.00 2009-06-18 05:08:32.000 169 30831.96 92.47 43542.61 88888.00 2009-06-18 05:08:33.000 169 30831.97 92.43 43542.61 88888.00 2009-06-18 05:08:34.000 169 30831.97 92.44 43542.63 88888.00 2009-06-18 05:08:35.000 169 30831.99 92.45 43542.61 53347.60 2009-06-18 05:08:36.000 169 30832.02 92.47 43542.63 88888.00 2009-06-18 05:08:37.000 169 30832.01 92.47 43542.66 88888.00 2009-06-18 05:08:38.000 169 30832.01 92.47 43542.66 88888.00 2009-06-18 05:08:39.000 169 30832.00 92.45 43542.70 88888.00 2009-06-18 05:08:40.000 169 30832.01 92.50 43542.73 53347.63 2009-06-18 05:08:41.000 169 30832.03 92.50 43542.71 88888.00 2009-06-18 05:08:42.000 169 30832.02 92.47 43542.70 88888.00 2009-06-18 05:08:43.000 169 30832.06 92.49 43542.70 88888.00 2009-06-18 05:08:44.000 169 30832.05 92.47 43542.72 88888.00 2009-06-18 05:08:45.000 169 30832.04 92.49 43542.77 53347.71 2009-06-18 05:08:46.000 169 30832.08 92.49 43542.74 88888.00 2009-06-18 05:08:47.000 169 30832.09 92.51 43542.75 88888.00 2009-06-18 05:08:48.000 169 30832.12 92.52 43542.79 88888.00 2009-06-18 05:08:49.000 169 30832.15 92.52 43542.78 88888.00 2009-06-18 05:08:50.000 169 30832.19 92.48 43542.75 53347.77 2009-06-18 05:08:51.000 169 30832.16 92.54 43542.75 88888.00 2009-06-18 05:08:52.000 169 30832.15 92.63 43542.86 88888.00 2009-06-18 05:08:53.000 169 30832.19 92.69 43542.85 88888.00 2009-06-18 05:08:54.000 169 30832.21 92.66 43542.85 88888.00 2009-06-18 05:08:55.000 169 30832.22 92.66 43542.86 53347.94 2009-06-18 05:08:56.000 169 30832.22 92.58 43542.76 88888.00 2009-06-18 05:08:57.000 169 30832.27 92.55 43542.78 88888.00 2009-06-18 05:08:58.000 169 30832.28 92.54 43542.73 88888.00 2009-06-18 05:08:59.000 169 30832.25 92.53 43542.75 88888.00 2009-06-18 05:09:00.000 169 30832.26 92.54 43542.75 53347.85 2009-06-18 05:09:01.000 169 30832.30 92.58 43542.73 88888.00 2009-06-18 05:09:02.000 169 30832.29 92.57 43542.77 88888.00 2009-06-18 05:09:03.000 169 30832.28 92.56 43542.77 88888.00 2009-06-18 05:09:04.000 169 30832.28 92.57 43542.80 88888.00 2009-06-18 05:09:05.000 169 30832.25 92.56 43542.82 53347.89 2009-06-18 05:09:06.000 169 30832.26 92.49 43542.76 88888.00 2009-06-18 05:09:07.000 169 30832.28 92.47 43542.74 88888.00 2009-06-18 05:09:08.000 169 30832.29 92.48 43542.73 88888.00 2009-06-18 05:09:09.000 169 30832.25 92.51 43542.75 88888.00 2009-06-18 05:09:10.000 169 30832.32 92.55 43542.71 53347.88 2009-06-18 05:09:11.000 169 30832.32 92.47 43542.62 88888.00 2009-06-18 05:09:12.000 169 30832.31 92.48 43542.72 88888.00 2009-06-18 05:09:13.000 169 30832.33 92.51 43542.79 88888.00 2009-06-18 05:09:14.000 169 30832.33 92.50 43542.81 88888.00 2009-06-18 05:09:15.000 169 30832.32 92.54 43542.78 53347.89 2009-06-18 05:09:16.000 169 30832.32 92.58 43542.74 88888.00 2009-06-18 05:09:17.000 169 30832.28 92.58 43542.75 88888.00 2009-06-18 05:09:18.000 169 30832.29 92.58 43542.83 88888.00 2009-06-18 05:09:19.000 169 30832.28 92.58 43542.82 88888.00 2009-06-18 05:09:20.000 169 30832.25 92.59 43542.79 53347.87 2009-06-18 05:09:21.000 169 30832.25 92.56 43542.77 88888.00 2009-06-18 05:09:22.000 169 30832.28 92.57 43542.76 88888.00 2009-06-18 05:09:23.000 169 30832.26 92.56 43542.81 88888.00 2009-06-18 05:09:24.000 169 30832.26 92.55 43542.84 88888.00 2009-06-18 05:09:25.000 169 30832.26 92.56 43542.84 53347.88 2009-06-18 05:09:26.000 169 30832.30 92.54 43542.86 88888.00 2009-06-18 05:09:27.000 169 30832.27 92.51 43542.83 88888.00 2009-06-18 05:09:28.000 169 30832.31 92.54 43542.87 88888.00 2009-06-18 05:09:29.000 169 30832.33 92.55 43542.87 88888.00 2009-06-18 05:09:30.000 169 30832.33 92.54 43542.85 53347.93 2009-06-18 05:09:31.000 169 30832.38 92.51 43542.85 88888.00 2009-06-18 05:09:32.000 169 30832.37 92.47 43542.90 88888.00 2009-06-18 05:09:33.000 169 30832.37 92.46 43542.90 88888.00 2009-06-18 05:09:34.000 169 30832.39 92.47 43542.89 88888.00 2009-06-18 05:09:35.000 169 30832.40 92.47 43542.94 53348.04 2009-06-18 05:09:36.000 169 30832.41 92.50 43542.97 88888.00 2009-06-18 05:09:37.000 169 30832.41 92.48 43542.96 88888.00 2009-06-18 05:09:38.000 169 30832.39 92.47 43542.96 88888.00 2009-06-18 05:09:39.000 169 30832.40 92.47 43542.97 88888.00 2009-06-18 05:09:40.000 169 30832.42 92.46 43543.01 53348.10 2009-06-18 05:09:41.000 169 30832.42 92.47 43542.98 88888.00 2009-06-18 05:09:42.000 169 30832.46 92.52 43542.92 88888.00 2009-06-18 05:09:43.000 169 30832.46 92.50 43542.98 88888.00 2009-06-18 05:09:44.000 169 30832.47 92.52 43542.99 88888.00 2009-06-18 05:09:45.000 169 30832.45 92.52 43542.96 53348.11 2009-06-18 05:09:46.000 169 30832.42 92.50 43542.95 88888.00 2009-06-18 05:09:47.000 169 30832.41 92.48 43542.93 88888.00 2009-06-18 05:09:48.000 169 30832.44 92.50 43542.90 88888.00 2009-06-18 05:09:49.000 169 30832.46 92.56 43542.92 88888.00 2009-06-18 05:09:50.000 169 30832.47 92.56 43542.94 53348.16 2009-06-18 05:09:51.000 169 30832.53 92.53 43542.95 88888.00 2009-06-18 05:09:52.000 169 30832.53 92.52 43542.92 88888.00 2009-06-18 05:09:53.000 169 30832.51 92.52 43542.99 88888.00 2009-06-18 05:09:54.000 169 30832.51 92.52 43542.97 88888.00 2009-06-18 05:09:55.000 169 30832.52 92.53 43542.96 53348.16 2009-06-18 05:09:56.000 169 30832.52 92.52 43542.92 88888.00 2009-06-18 05:09:57.000 169 30832.52 92.47 43542.94 88888.00 2009-06-18 05:09:58.000 169 30832.50 92.44 43542.96 88888.00 2009-06-18 05:09:59.000 169 30832.51 92.44 43542.97 88888.00 2009-06-18 05:10:00.000 169 30832.50 92.45 43542.93 53348.14 2009-06-18 05:10:01.000 169 30832.52 92.43 43542.91 88888.00 2009-06-18 05:10:02.000 169 30832.47 92.43 43542.85 88888.00 2009-06-18 05:10:03.000 169 30832.43 92.40 43542.86 88888.00 2009-06-18 05:10:04.000 169 30832.43 92.37 43542.88 88888.00 2009-06-18 05:10:05.000 169 30832.40 92.41 43542.93 53348.14 2009-06-18 05:10:06.000 169 30832.43 92.42 43542.90 88888.00 2009-06-18 05:10:07.000 169 30832.43 92.47 43542.93 88888.00 2009-06-18 05:10:08.000 169 30832.45 92.44 43542.87 88888.00 2009-06-18 05:10:09.000 169 30832.46 92.39 43542.91 88888.00 2009-06-18 05:10:10.000 169 30832.46 92.41 43542.92 53348.09 2009-06-18 05:10:11.000 169 30832.44 92.42 43542.91 88888.00 2009-06-18 05:10:12.000 169 30832.45 92.43 43542.90 88888.00 2009-06-18 05:10:13.000 169 30832.42 92.42 43542.92 88888.00 2009-06-18 05:10:14.000 169 30832.45 92.48 43542.93 88888.00 2009-06-18 05:10:15.000 169 30832.46 92.50 43542.95 53348.11 2009-06-18 05:10:16.000 169 30832.45 92.48 43542.94 88888.00 2009-06-18 05:10:17.000 169 30832.45 92.50 43542.95 88888.00 2009-06-18 05:10:18.000 169 30832.50 92.51 43542.93 88888.00 2009-06-18 05:10:19.000 169 30832.50 92.50 43542.93 88888.00 2009-06-18 05:10:20.000 169 30832.46 92.50 43542.93 53348.13 2009-06-18 05:10:21.000 169 30832.45 92.47 43542.92 88888.00 2009-06-18 05:10:22.000 169 30832.46 92.47 43542.93 88888.00 2009-06-18 05:10:23.000 169 30832.49 92.52 43542.91 88888.00 2009-06-18 05:10:24.000 169 30832.47 92.52 43542.99 88888.00 2009-06-18 05:10:25.000 169 30832.47 92.48 43543.01 53348.15 2009-06-18 05:10:26.000 169 30832.47 92.45 43542.97 88888.00 2009-06-18 05:10:27.000 169 30832.48 92.44 43542.94 88888.00 2009-06-18 05:10:28.000 169 30832.50 92.48 43542.96 88888.00 2009-06-18 05:10:29.000 169 30832.51 92.52 43542.98 88888.00 2009-06-18 05:10:30.000 169 30832.48 92.52 43542.99 53348.15 2009-06-18 05:10:31.000 169 30832.47 92.50 43542.95 88888.00 2009-06-18 05:10:32.000 169 30832.47 92.51 43542.94 88888.00 2009-06-18 05:10:33.000 169 30832.44 92.52 43542.98 88888.00 2009-06-18 05:10:34.000 169 30832.41 92.48 43542.97 88888.00 2009-06-18 05:10:35.000 169 30832.38 92.46 43542.95 53348.16 2009-06-18 05:10:36.000 169 30832.38 92.44 43542.94 88888.00 2009-06-18 05:10:37.000 169 30832.39 92.47 43542.92 88888.00 2009-06-18 05:10:38.000 169 30832.40 92.49 43542.91 88888.00 2009-06-18 05:10:39.000 169 30832.42 92.47 43542.93 88888.00 2009-06-18 05:10:40.000 169 30832.43 92.46 43542.93 53348.13 2009-06-18 05:10:41.000 169 30832.42 92.43 43542.90 88888.00 2009-06-18 05:10:42.000 169 30832.46 92.44 43542.94 88888.00 2009-06-18 05:10:43.000 169 30832.45 92.42 43542.95 88888.00 2009-06-18 05:10:44.000 169 30832.42 92.41 43542.93 88888.00 2009-06-18 05:10:45.000 169 30832.43 92.39 43542.93 53348.17 2009-06-18 05:10:46.000 169 30832.43 92.42 43542.96 88888.00 2009-06-18 05:10:47.000 169 30832.43 92.43 43542.97 88888.00 2009-06-18 05:10:48.000 169 30832.45 92.41 43543.01 88888.00 2009-06-18 05:10:49.000 169 30832.49 92.41 43543.03 88888.00 2009-06-18 05:10:50.000 169 30832.50 92.45 43543.05 53348.17 2009-06-18 05:10:51.000 169 30832.51 92.48 43543.06 88888.00 2009-06-18 05:10:52.000 169 30832.53 92.46 43543.02 88888.00 2009-06-18 05:10:53.000 169 30832.52 92.41 43543.00 88888.00 2009-06-18 05:10:54.000 169 30832.51 92.44 43543.02 88888.00 2009-06-18 05:10:55.000 169 30832.51 92.43 43543.04 53348.25 2009-06-18 05:10:56.000 169 30832.51 92.41 43542.96 88888.00 2009-06-18 05:10:57.000 169 30832.51 92.41 43542.92 88888.00 2009-06-18 05:10:58.000 169 30832.50 92.42 43542.93 88888.00 2009-06-18 05:10:59.000 169 30832.48 92.39 43542.95 88888.00 2009-06-18 05:11:00.000 169 30832.48 92.42 43542.93 53348.23 2009-06-18 05:11:01.000 169 30832.51 92.43 43542.92 88888.00 2009-06-18 05:11:02.000 169 30832.51 92.45 43542.89 88888.00 2009-06-18 05:11:03.000 169 30832.50 92.45 43542.89 88888.00 2009-06-18 05:11:04.000 169 30832.49 92.42 43542.85 88888.00 2009-06-18 05:11:05.000 169 30832.48 92.43 43542.83 53348.20 2009-06-18 05:11:06.000 169 30832.49 92.44 43542.84 88888.00 2009-06-18 05:11:07.000 169 30832.49 92.44 43542.87 88888.00 2009-06-18 05:11:08.000 169 30832.48 92.41 43542.85 88888.00 2009-06-18 05:11:09.000 169 30832.47 92.39 43542.85 88888.00 2009-06-18 05:11:10.000 169 30832.44 92.41 43542.81 53348.10 2009-06-18 05:11:11.000 169 30832.45 92.40 43542.75 88888.00 2009-06-18 05:11:12.000 169 30832.48 92.41 43542.75 88888.00 2009-06-18 05:11:13.000 169 30832.47 92.41 43542.79 88888.00 2009-06-18 05:11:14.000 169 30832.49 92.39 43542.79 88888.00 2009-06-18 05:11:15.000 169 30832.46 92.38 43542.72 53348.05 2009-06-18 05:11:16.000 169 30832.46 92.34 43542.65 88888.00 2009-06-18 05:11:17.000 169 30832.42 92.34 43542.74 88888.00 2009-06-18 05:11:18.000 169 30832.42 92.33 43542.77 88888.00 2009-06-18 05:11:19.000 169 30832.42 92.27 43542.75 88888.00 2009-06-18 05:11:20.000 169 30832.39 92.24 43542.72 53348.01 2009-06-18 05:11:21.000 169 30832.40 92.27 43542.74 88888.00 2009-06-18 05:11:22.000 169 30832.40 92.24 43542.80 88888.00 2009-06-18 05:11:23.000 169 30832.38 92.21 43542.84 88888.00 2009-06-18 05:11:24.000 169 30832.41 92.26 43542.85 88888.00 2009-06-18 05:11:25.000 169 30832.43 92.25 43542.84 53348.09 2009-06-18 05:11:26.000 169 30832.47 92.22 43542.86 88888.00 2009-06-18 05:11:27.000 169 30832.48 92.24 43542.95 88888.00 2009-06-18 05:11:28.000 169 30832.49 92.29 43542.99 88888.00 2009-06-18 05:11:29.000 169 30832.48 92.32 43542.99 88888.00 2009-06-18 05:11:30.000 169 30832.50 92.32 43543.02 53348.22 2009-06-18 05:11:31.000 169 30832.52 92.31 43543.04 88888.00 2009-06-18 05:11:32.000 169 30832.52 92.28 43543.10 88888.00 2009-06-18 05:11:33.000 169 30832.51 92.33 43543.12 88888.00 2009-06-18 05:11:34.000 169 30832.58 92.40 43543.11 88888.00 2009-06-18 05:11:35.000 169 30832.59 92.40 43543.10 53348.36 2009-06-18 05:11:36.000 169 30832.63 92.37 43543.07 88888.00 2009-06-18 05:11:37.000 169 30832.63 92.41 43543.04 88888.00 2009-06-18 05:11:38.000 169 30832.62 92.43 43543.09 88888.00 2009-06-18 05:11:39.000 169 30832.63 92.42 43543.10 88888.00 2009-06-18 05:11:40.000 169 30832.62 92.42 43543.13 53348.41 2009-06-18 05:11:41.000 169 30832.59 92.44 43543.15 88888.00 2009-06-18 05:11:42.000 169 30832.62 92.42 43543.20 88888.00 2009-06-18 05:11:43.000 169 30832.64 92.40 43543.22 88888.00 2009-06-18 05:11:44.000 169 30832.64 92.41 43543.16 88888.00 2009-06-18 05:11:45.000 169 30832.63 92.42 43543.12 53348.46 2009-06-18 05:11:46.000 169 30832.63 92.43 43543.14 88888.00 2009-06-18 05:11:47.000 169 30832.63 92.41 43543.16 88888.00 2009-06-18 05:11:48.000 169 30832.63 92.38 43543.15 88888.00 2009-06-18 05:11:49.000 169 30832.64 92.42 43543.19 88888.00 2009-06-18 05:11:50.000 169 30832.63 92.42 43543.19 53348.50 2009-06-18 05:11:51.000 169 30832.62 92.41 43543.18 88888.00 2009-06-18 05:11:52.000 169 30832.62 92.42 43543.25 88888.00 2009-06-18 05:11:53.000 169 30832.63 92.41 43543.24 88888.00 2009-06-18 05:11:54.000 169 30832.69 92.42 43543.24 88888.00 2009-06-18 05:11:55.000 169 30832.69 92.41 43543.26 53348.53 2009-06-18 05:11:56.000 169 30832.71 92.39 43543.26 88888.00 2009-06-18 05:11:57.000 169 30832.73 92.40 43543.29 88888.00 2009-06-18 05:11:58.000 169 30832.72 92.36 43543.29 88888.00 2009-06-18 05:11:59.000 169 30832.76 92.33 43543.23 88888.00 2009-06-18 05:12:00.000 169 30832.76 92.31 43543.17 53348.60 2009-06-18 05:12:01.000 169 30832.78 92.28 43543.24 88888.00 2009-06-18 05:12:02.000 169 30832.79 92.33 43543.26 88888.00 2009-06-18 05:12:03.000 169 30832.79 92.35 43543.26 88888.00 2009-06-18 05:12:04.000 169 30832.81 92.39 43543.29 88888.00 2009-06-18 05:12:05.000 169 30832.82 92.38 43543.30 53348.64 2009-06-18 05:12:06.000 169 30832.82 92.33 43543.31 88888.00 2009-06-18 05:12:07.000 169 30832.81 92.34 43543.33 88888.00 2009-06-18 05:12:08.000 169 30832.82 92.36 43543.34 88888.00 2009-06-18 05:12:09.000 169 30832.82 92.41 43543.33 88888.00 2009-06-18 05:12:10.000 169 30832.81 92.42 43543.32 53348.68 2009-06-18 05:12:11.000 169 30832.82 92.44 43543.31 88888.00 2009-06-18 05:12:12.000 169 30832.80 92.45 43543.30 88888.00 2009-06-18 05:12:13.000 169 30832.80 92.46 43543.28 88888.00 2009-06-18 05:12:14.000 169 30832.78 92.43 43543.29 88888.00 2009-06-18 05:12:15.000 169 30832.78 92.40 43543.27 53348.69 2009-06-18 05:12:16.000 169 30832.79 92.38 43543.24 88888.00 2009-06-18 05:12:17.000 169 30832.78 92.40 43543.30 88888.00 2009-06-18 05:12:18.000 169 30832.76 92.43 43543.33 88888.00 2009-06-18 05:12:19.000 169 30832.78 92.48 43543.36 88888.00 2009-06-18 05:12:20.000 169 30832.79 92.46 43543.32 53348.68 2009-06-18 05:12:21.000 169 30832.79 92.41 43543.32 88888.00 2009-06-18 05:12:22.000 169 30832.84 92.39 43543.32 88888.00 2009-06-18 05:12:23.000 169 30832.83 92.38 43543.29 88888.00 2009-06-18 05:12:24.000 169 30832.83 92.39 43543.30 88888.00 2009-06-18 05:12:25.000 169 30832.86 92.34 43543.34 53348.71 2009-06-18 05:12:26.000 169 30832.87 92.32 43543.39 88888.00 2009-06-18 05:12:27.000 169 30832.86 92.33 43543.33 88888.00 2009-06-18 05:12:28.000 169 30832.86 92.32 43543.31 88888.00 2009-06-18 05:12:29.000 169 30832.89 92.27 43543.34 88888.00 2009-06-18 05:12:30.000 169 30832.93 92.23 43543.36 53348.75 2009-06-18 05:12:31.000 169 30832.94 92.20 43543.33 88888.00 2009-06-18 05:12:32.000 169 30832.90 92.17 43543.33 88888.00 2009-06-18 05:12:33.000 169 30832.90 92.22 43543.31 88888.00 2009-06-18 05:12:34.000 169 30832.88 92.24 43543.29 88888.00 2009-06-18 05:12:35.000 169 30832.89 92.24 43543.24 53348.76 2009-06-18 05:12:36.000 169 30832.91 92.21 43543.27 88888.00 2009-06-18 05:12:37.000 169 30832.90 92.21 43543.29 88888.00 2009-06-18 05:12:38.000 169 30832.88 92.22 43543.31 88888.00 2009-06-18 05:12:39.000 169 30832.85 92.24 43543.29 88888.00 2009-06-18 05:12:40.000 169 30832.87 92.28 43543.29 53348.76 2009-06-18 05:12:41.000 169 30832.89 92.28 43543.32 88888.00 2009-06-18 05:12:42.000 169 30832.98 92.31 43543.26 88888.00 2009-06-18 05:12:43.000 169 30832.90 92.29 43543.32 88888.00 2009-06-18 05:12:44.000 169 30832.85 92.28 43543.35 88888.00 2009-06-18 05:12:45.000 169 30832.87 92.31 43543.40 53348.72 2009-06-18 05:12:46.000 169 30832.88 92.36 43543.41 88888.00 2009-06-18 05:12:47.000 169 30832.90 92.40 43543.41 88888.00 2009-06-18 05:12:48.000 169 30832.88 92.39 43543.42 88888.00 2009-06-18 05:12:49.000 169 30832.90 92.41 43543.45 88888.00 2009-06-18 05:12:50.000 169 30832.92 92.46 43543.42 53348.84 2009-06-18 05:12:51.000 169 30832.92 92.42 43543.37 88888.00 2009-06-18 05:12:52.000 169 30832.90 92.42 43543.32 88888.00 2009-06-18 05:12:53.000 169 30832.87 92.42 43543.34 88888.00 2009-06-18 05:12:54.000 169 30832.89 92.43 43543.36 88888.00 2009-06-18 05:12:55.000 169 30832.90 92.38 43543.33 53348.81 2009-06-18 05:12:56.000 169 30832.92 92.35 43543.35 88888.00 2009-06-18 05:12:57.000 169 30832.91 92.33 43543.35 88888.00 2009-06-18 05:12:58.000 169 30832.94 92.33 43543.34 88888.00 2009-06-18 05:12:59.000 169 30832.93 92.32 43543.37 88888.00 2009-06-18 05:13:00.000 169 30832.95 92.31 43543.40 53348.80 2009-06-18 05:13:01.000 169 30832.90 92.30 43543.35 88888.00 2009-06-18 05:13:02.000 169 30832.92 92.32 43543.33 88888.00 2009-06-18 05:13:03.000 169 30832.94 92.31 43543.38 88888.00 2009-06-18 05:13:04.000 169 30832.92 92.28 43543.36 88888.00 2009-06-18 05:13:05.000 169 30832.93 92.31 43543.38 53348.84 2009-06-18 05:13:06.000 169 30832.96 92.29 43543.39 88888.00 2009-06-18 05:13:07.000 169 30832.97 92.25 43543.36 88888.00 2009-06-18 05:13:08.000 169 30832.96 92.33 43543.40 88888.00 2009-06-18 05:13:09.000 169 30832.96 92.30 43543.42 88888.00 2009-06-18 05:13:10.000 169 30833.00 92.33 43543.47 53348.88 2009-06-18 05:13:11.000 169 30833.01 92.34 43543.46 88888.00 2009-06-18 05:13:12.000 169 30832.99 92.36 43543.45 88888.00 2009-06-18 05:13:13.000 169 30833.02 92.41 43543.44 88888.00 2009-06-18 05:13:14.000 169 30833.04 92.41 43543.45 88888.00 2009-06-18 05:13:15.000 169 30833.06 92.42 43543.46 53348.92 2009-06-18 05:13:16.000 169 30833.07 92.43 43543.48 88888.00 2009-06-18 05:13:17.000 169 30833.07 92.40 43543.50 88888.00 2009-06-18 05:13:18.000 169 30833.11 92.43 43543.53 88888.00 2009-06-18 05:13:19.000 169 30833.12 92.45 43543.54 88888.00 2009-06-18 05:13:20.000 169 30833.12 92.46 43543.54 53348.98 2009-06-18 05:13:21.000 169 30833.13 92.45 43543.57 88888.00 2009-06-18 05:13:22.000 169 30833.14 92.45 43543.56 88888.00 2009-06-18 05:13:23.000 169 30833.14 92.50 43543.56 88888.00 2009-06-18 05:13:24.000 169 30833.15 92.47 43543.61 88888.00 2009-06-18 05:13:25.000 169 30833.21 92.55 43543.47 53349.01 2009-06-18 05:13:26.000 169 30833.11 92.46 43543.52 88888.00 2009-06-18 05:13:27.000 169 30833.13 92.48 43543.61 88888.00 2009-06-18 05:13:28.000 169 30833.15 92.46 43543.63 88888.00 2009-06-18 05:13:29.000 169 30833.14 92.43 43543.54 88888.00 2009-06-18 05:13:30.000 169 30833.15 92.44 43543.56 53349.06 2009-06-18 05:13:31.000 169 30833.16 92.40 43543.55 88888.00 2009-06-18 05:13:32.000 169 30833.14 92.40 43543.54 88888.00 2009-06-18 05:13:33.000 169 30833.14 92.38 43543.50 88888.00 2009-06-18 05:13:34.000 169 30833.15 92.40 43543.54 88888.00 2009-06-18 05:13:35.000 169 30833.15 92.38 43543.54 53349.05 2009-06-18 05:13:36.000 169 30833.16 92.39 43543.60 88888.00 2009-06-18 05:13:37.000 169 30833.16 92.39 43543.58 88888.00 2009-06-18 05:13:38.000 169 30833.16 92.33 43543.56 88888.00 2009-06-18 05:13:39.000 169 30833.18 92.30 43543.57 88888.00 2009-06-18 05:13:40.000 169 30833.19 92.27 43543.56 53349.05 2009-06-18 05:13:41.000 169 30833.21 92.30 43543.57 88888.00 2009-06-18 05:13:42.000 169 30833.21 92.35 43543.61 88888.00 2009-06-18 05:13:43.000 169 30833.17 92.32 43543.61 88888.00 2009-06-18 05:13:44.000 169 30833.15 92.27 43543.56 88888.00 2009-06-18 05:13:45.000 169 30833.13 92.26 43543.58 53349.04 2009-06-18 05:13:46.000 169 30833.14 92.27 43543.56 88888.00 2009-06-18 05:13:47.000 169 30833.13 92.30 43543.51 88888.00 2009-06-18 05:13:48.000 169 30833.09 92.29 43543.50 88888.00 2009-06-18 05:13:49.000 169 30833.07 92.30 43543.51 88888.00 2009-06-18 05:13:50.000 169 30833.08 92.33 43543.50 53349.03 2009-06-18 05:13:51.000 169 30833.10 92.34 43543.56 88888.00 2009-06-18 05:13:52.000 169 30833.14 92.36 43543.54 88888.00 2009-06-18 05:13:53.000 169 30833.11 92.35 43543.53 88888.00 2009-06-18 05:13:54.000 169 30833.04 92.33 43543.60 88888.00 2009-06-18 05:13:55.000 169 30833.08 92.39 43543.57 53349.00 2009-06-18 05:13:56.000 169 30833.09 92.35 43543.51 88888.00 2009-06-18 05:13:57.000 169 30833.12 92.34 43543.52 88888.00 2009-06-18 05:13:58.000 169 30833.10 92.36 43543.55 88888.00 2009-06-18 05:13:59.000 169 30833.11 92.38 43543.55 88888.00 2009-06-18 05:14:00.000 169 30833.17 92.36 43543.53 53349.07 2009-06-18 05:14:01.000 169 30833.19 92.37 43543.50 88888.00 2009-06-18 05:14:02.000 169 30833.19 92.39 43543.46 88888.00 2009-06-18 05:14:03.000 169 30833.18 92.37 43543.49 88888.00 2009-06-18 05:14:04.000 169 30833.18 92.37 43543.49 88888.00 2009-06-18 05:14:05.000 169 30833.20 92.35 43543.52 53349.11 2009-06-18 05:14:06.000 169 30833.21 92.37 43543.54 88888.00 2009-06-18 05:14:07.000 169 30833.22 92.33 43543.49 88888.00 2009-06-18 05:14:08.000 169 30833.27 92.28 43543.43 88888.00 2009-06-18 05:14:09.000 169 30833.29 92.31 43543.48 88888.00 2009-06-18 05:14:10.000 169 30833.32 92.30 43543.49 53349.08 2009-06-18 05:14:11.000 169 30833.29 92.29 43543.50 88888.00 2009-06-18 05:14:12.000 169 30833.30 92.38 43543.49 88888.00 2009-06-18 05:14:13.000 169 30833.30 92.40 43543.50 88888.00 2009-06-18 05:14:14.000 169 30833.29 92.33 43543.53 88888.00 2009-06-18 05:14:15.000 169 30833.28 92.30 43543.50 53349.12 2009-06-18 05:14:16.000 169 30833.28 92.28 43543.48 88888.00 2009-06-18 05:14:17.000 169 30833.28 92.24 43543.48 88888.00 2009-06-18 05:14:18.000 169 30833.28 92.21 43543.48 88888.00 2009-06-18 05:14:19.000 169 30833.28 92.23 43543.54 88888.00 2009-06-18 05:14:20.000 169 30833.28 92.25 43543.53 53349.16 2009-06-18 05:14:21.000 169 30833.27 92.23 43543.53 88888.00 2009-06-18 05:14:22.000 169 30833.25 92.20 43543.55 88888.00 2009-06-18 05:14:23.000 169 30833.25 92.20 43543.54 88888.00 2009-06-18 05:14:24.000 169 30833.25 92.18 43543.54 88888.00 2009-06-18 05:14:25.000 169 30833.24 92.17 43543.52 53349.18 2009-06-18 05:14:26.000 169 30833.24 92.19 43543.56 88888.00 2009-06-18 05:14:27.000 169 30833.26 92.19 43543.61 88888.00 2009-06-18 05:14:28.000 169 30833.26 92.21 43543.58 88888.00 2009-06-18 05:14:29.000 169 30833.24 92.22 43543.61 88888.00 2009-06-18 05:14:30.000 169 30833.25 92.19 43543.61 53349.21 2009-06-18 05:14:31.000 169 30833.27 92.20 43543.60 88888.00 2009-06-18 05:14:32.000 169 30833.26 92.22 43543.61 88888.00 2009-06-18 05:14:33.000 169 30833.29 92.24 43543.64 88888.00 2009-06-18 05:14:34.000 169 30833.30 92.27 43543.59 88888.00 2009-06-18 05:14:35.000 169 30833.33 92.25 43543.59 53349.25 2009-06-18 05:14:36.000 169 30833.32 92.25 43543.59 88888.00 2009-06-18 05:14:37.000 169 30833.31 92.27 43543.62 88888.00 2009-06-18 05:14:38.000 169 30833.27 92.38 43543.74 88888.00 2009-06-18 05:14:39.000 169 30833.32 92.35 43543.80 88888.00 2009-06-18 05:14:40.000 169 30833.36 92.31 43543.67 53349.25 2009-06-18 05:14:41.000 169 30833.39 92.36 43543.67 88888.00 2009-06-18 05:14:42.000 169 30833.38 92.41 43543.68 88888.00 2009-06-18 05:14:43.000 169 30833.38 92.36 43543.66 88888.00 2009-06-18 05:14:44.000 169 30833.38 92.34 43543.66 88888.00 2009-06-18 05:14:45.000 169 30833.39 92.34 43543.69 53349.30 2009-06-18 05:14:46.000 169 30833.40 92.36 43543.64 88888.00 2009-06-18 05:14:47.000 169 30833.35 92.33 43543.64 88888.00 2009-06-18 05:14:48.000 169 30833.34 92.30 43543.65 88888.00 2009-06-18 05:14:49.000 169 30833.32 92.21 43543.70 88888.00 2009-06-18 05:14:50.000 169 30833.30 92.26 43543.69 53349.25 2009-06-18 05:14:51.000 169 30833.34 92.28 43543.62 88888.00 2009-06-18 05:14:52.000 169 30833.31 92.29 43543.63 88888.00 2009-06-18 05:14:53.000 169 30833.29 92.32 43543.69 88888.00 2009-06-18 05:14:54.000 169 30833.35 92.29 43543.71 88888.00 2009-06-18 05:14:55.000 169 30833.33 92.22 43543.71 53349.26 2009-06-18 05:14:56.000 169 30833.29 92.21 43543.67 88888.00 2009-06-18 05:14:57.000 169 30833.27 92.21 43543.62 88888.00 2009-06-18 05:14:58.000 169 30833.26 92.21 43543.58 88888.00 2009-06-18 05:14:59.000 169 30833.31 92.21 43543.58 88888.00 2009-06-18 05:15:00.000 169 30833.30 92.17 43543.62 53349.21 2009-06-18 05:15:01.000 169 30833.25 92.16 43543.60 88888.00 2009-06-18 05:15:02.000 169 30833.22 92.16 43543.71 88888.00 2009-06-18 05:15:03.000 169 30833.21 92.16 43543.74 88888.00 2009-06-18 05:15:04.000 169 30833.21 92.20 43543.68 88888.00 2009-06-18 05:15:05.000 169 30833.19 92.23 43543.65 53349.19 2009-06-18 05:15:06.000 169 30833.17 92.24 43543.63 88888.00 2009-06-18 05:15:07.000 169 30833.17 92.28 43543.60 88888.00 2009-06-18 05:15:08.000 169 30833.21 92.32 43543.63 88888.00 2009-06-18 05:15:09.000 169 30833.19 92.29 43543.65 88888.00 2009-06-18 05:15:10.000 169 30833.15 92.31 43543.68 53349.15 2009-06-18 05:15:11.000 169 30833.16 92.34 43543.71 88888.00 2009-06-18 05:15:12.000 169 30833.21 92.35 43543.71 88888.00 2009-06-18 05:15:13.000 169 30833.19 92.35 43543.72 88888.00 2009-06-18 05:15:14.000 169 30833.19 92.38 43543.69 88888.00 2009-06-18 05:15:15.000 169 30833.22 92.42 43543.68 53349.18 2009-06-18 05:15:16.000 169 30833.23 92.43 43543.67 88888.00 2009-06-18 05:15:17.000 169 30833.24 92.49 43543.69 88888.00 2009-06-18 05:15:18.000 169 30833.29 92.51 43543.69 88888.00 2009-06-18 05:15:19.000 169 30833.31 92.47 43543.68 88888.00 2009-06-18 05:15:20.000 169 30833.29 92.39 43543.68 53349.25 2009-06-18 05:15:21.000 169 30833.30 92.42 43543.74 88888.00 2009-06-18 05:15:22.000 169 30833.36 92.47 43543.73 88888.00 2009-06-18 05:15:23.000 169 30833.39 92.44 43543.76 88888.00 2009-06-18 05:15:24.000 169 30833.37 92.39 43543.76 88888.00 2009-06-18 05:15:25.000 169 30833.39 92.39 43543.72 53349.30 2009-06-18 05:15:26.000 169 30833.42 92.39 43543.72 88888.00 2009-06-18 05:15:27.000 169 30833.38 92.39 43543.75 88888.00 2009-06-18 05:15:28.000 169 30833.37 92.39 43543.80 88888.00 2009-06-18 05:15:29.000 169 30833.37 92.34 43543.80 88888.00 2009-06-18 05:15:30.000 169 30833.37 92.33 43543.80 53349.31 2009-06-18 05:15:31.000 169 30833.38 92.26 43543.75 88888.00 2009-06-18 05:15:32.000 169 30833.38 92.26 43543.73 88888.00 2009-06-18 05:15:33.000 169 30833.39 92.24 43543.68 88888.00 2009-06-18 05:15:34.000 169 30833.37 92.20 43543.60 88888.00 2009-06-18 05:15:35.000 169 30833.32 92.21 43543.65 53349.26 2009-06-18 05:15:36.000 169 30833.28 92.20 43543.65 88888.00 2009-06-18 05:15:37.000 169 30833.26 92.17 43543.66 88888.00 2009-06-18 05:15:38.000 169 30833.22 92.22 43543.69 88888.00 2009-06-18 05:15:39.000 169 30833.21 92.28 43543.73 88888.00 2009-06-18 05:15:40.000 169 30833.17 92.22 43543.68 53349.18 2009-06-18 05:15:41.000 169 30833.21 92.22 43543.64 88888.00 2009-06-18 05:15:42.000 169 30833.20 92.23 43543.67 88888.00 2009-06-18 05:15:43.000 169 30833.17 92.22 43543.70 88888.00 2009-06-18 05:15:44.000 169 30833.18 92.22 43543.67 88888.00 2009-06-18 05:15:45.000 169 30833.18 92.27 43543.65 53349.11 2009-06-18 05:15:46.000 169 30833.15 92.27 43543.64 88888.00 2009-06-18 05:15:47.000 169 30833.14 92.30 43543.65 88888.00 2009-06-18 05:15:48.000 169 30833.15 92.30 43543.71 88888.00 2009-06-18 05:15:49.000 169 30833.20 92.28 43543.71 88888.00 2009-06-18 05:15:50.000 169 30833.22 92.28 43543.67 53349.18 2009-06-18 05:15:51.000 169 30833.24 92.31 43543.63 88888.00 2009-06-18 05:15:52.000 169 30833.29 92.38 43543.64 88888.00 2009-06-18 05:15:53.000 169 30833.30 92.39 43543.69 88888.00 2009-06-18 05:15:54.000 169 30833.32 92.36 43543.70 88888.00 2009-06-18 05:15:55.000 169 30833.38 92.40 43543.69 53349.29 2009-06-18 05:15:56.000 169 30833.40 92.42 43543.69 88888.00 2009-06-18 05:15:57.000 169 30833.42 92.44 43543.73 88888.00 2009-06-18 05:15:58.000 169 30833.41 92.40 43543.73 88888.00 2009-06-18 05:15:59.000 169 30833.40 92.38 43543.76 88888.00 2009-06-18 05:16:00.000 169 30833.43 92.39 43543.77 53349.36 2009-06-18 05:16:01.000 169 30833.45 92.37 43543.78 88888.00 2009-06-18 05:16:02.000 169 30833.44 92.34 43543.82 88888.00 2009-06-18 05:16:03.000 169 30833.47 92.32 43543.76 88888.00 2009-06-18 05:16:04.000 169 30833.47 92.33 43543.74 88888.00 2009-06-18 05:16:05.000 169 30833.50 92.30 43543.71 53349.39 2009-06-18 05:16:06.000 169 30833.49 92.29 43543.71 88888.00 2009-06-18 05:16:07.000 169 30833.49 92.31 43543.73 88888.00 2009-06-18 05:16:08.000 169 30833.51 92.25 43543.73 88888.00 2009-06-18 05:16:09.000 169 30833.49 92.27 43543.75 88888.00 2009-06-18 05:16:10.000 169 30833.47 92.31 43543.77 53349.38 2009-06-18 05:16:11.000 169 30833.43 92.31 43543.77 88888.00 2009-06-18 05:16:12.000 169 30833.43 92.30 43543.74 88888.00 2009-06-18 05:16:13.000 169 30833.45 92.27 43543.76 88888.00 2009-06-18 05:16:14.000 169 30833.46 92.31 43543.76 88888.00 2009-06-18 05:16:15.000 169 30833.41 92.29 43543.76 53349.37 2009-06-18 05:16:16.000 169 30833.38 92.26 43543.76 88888.00 2009-06-18 05:16:17.000 169 30833.40 92.27 43543.80 88888.00 2009-06-18 05:16:18.000 169 30833.44 92.30 43543.80 88888.00 2009-06-18 05:16:19.000 169 30833.43 92.30 43543.78 88888.00 2009-06-18 05:16:20.000 169 30833.44 92.33 43543.75 53349.36 2009-06-18 05:16:21.000 169 30833.46 92.34 43543.73 88888.00 2009-06-18 05:16:22.000 169 30833.46 92.32 43543.82 88888.00 2009-06-18 05:16:23.000 169 30833.45 92.33 43543.83 88888.00 2009-06-18 05:16:24.000 169 30833.47 92.33 43543.85 88888.00 2009-06-18 05:16:25.000 169 30833.47 92.30 43543.79 53349.39 2009-06-18 05:16:26.000 169 30833.50 92.31 43543.77 88888.00 2009-06-18 05:16:27.000 169 30833.52 92.32 43543.78 88888.00 2009-06-18 05:16:28.000 169 30833.48 92.32 43543.78 88888.00 2009-06-18 05:16:29.000 169 30833.51 92.30 43543.83 88888.00 2009-06-18 05:16:30.000 169 30833.55 92.32 43543.83 53349.49 2009-06-18 05:16:31.000 169 30833.59 92.33 43543.85 88888.00 2009-06-18 05:16:32.000 169 30833.57 92.32 43543.86 88888.00 2009-06-18 05:16:33.000 169 30833.55 92.31 43543.90 88888.00 2009-06-18 05:16:34.000 169 30833.57 92.31 43543.92 88888.00 2009-06-18 05:16:35.000 169 30833.61 92.30 43543.91 53349.54 2009-06-18 05:16:36.000 169 30833.65 92.27 43543.84 88888.00 2009-06-18 05:16:37.000 169 30833.64 92.27 43543.85 88888.00 2009-06-18 05:16:38.000 169 30833.65 92.27 43543.87 88888.00 2009-06-18 05:16:39.000 169 30833.65 92.29 43543.83 88888.00 2009-06-18 05:16:40.000 169 30833.63 92.27 43543.85 53349.55 2009-06-18 05:16:41.000 169 30833.64 92.27 43543.87 88888.00 2009-06-18 05:16:42.000 169 30833.64 92.26 43543.86 88888.00 2009-06-18 05:16:43.000 169 30833.63 92.20 43543.83 88888.00 2009-06-18 05:16:44.000 169 30833.63 92.20 43543.83 88888.00 2009-06-18 05:16:45.000 169 30833.68 92.22 43543.87 53349.58 2009-06-18 05:16:46.000 169 30833.69 92.18 43543.86 88888.00 2009-06-18 05:16:47.000 169 30833.68 92.18 43543.88 88888.00 2009-06-18 05:16:48.000 169 30833.68 92.17 43543.87 88888.00 2009-06-18 05:16:49.000 169 30833.66 92.19 43543.89 88888.00 2009-06-18 05:16:50.000 169 30833.64 92.21 43543.86 53349.58 2009-06-18 05:16:51.000 169 30833.64 92.22 43543.83 88888.00 2009-06-18 05:16:52.000 169 30833.63 92.22 43543.83 88888.00 2009-06-18 05:16:53.000 169 30833.63 92.24 43543.85 88888.00 2009-06-18 05:16:54.000 169 30833.66 92.26 43543.79 88888.00 2009-06-18 05:16:55.000 169 30833.67 92.27 43543.82 53349.59 2009-06-18 05:16:56.000 169 30833.67 92.26 43543.84 88888.00 2009-06-18 05:16:57.000 169 30833.67 92.27 43543.88 88888.00 2009-06-18 05:16:58.000 169 30833.68 92.28 43543.95 88888.00 2009-06-18 05:16:59.000 169 30833.69 92.27 43543.93 88888.00 2009-06-18 05:17:00.000 169 30833.67 92.26 43543.89 53349.61 2009-06-18 05:17:01.000 169 30833.64 92.28 43543.91 88888.00 2009-06-18 05:17:02.000 169 30833.65 92.28 43543.96 88888.00 2009-06-18 05:17:03.000 169 30833.70 92.27 43544.00 88888.00 2009-06-18 05:17:04.000 169 30833.70 92.30 43543.96 88888.00 2009-06-18 05:17:05.000 169 30833.70 92.28 43543.90 53349.70 2009-06-18 05:17:06.000 169 30833.71 92.30 43543.87 88888.00 2009-06-18 05:17:07.000 169 30833.74 92.30 43543.90 88888.00 2009-06-18 05:17:08.000 169 30833.77 92.34 43543.91 88888.00 2009-06-18 05:17:09.000 169 30833.78 92.32 43543.87 88888.00 2009-06-18 05:17:10.000 169 30833.83 92.30 43543.89 53349.75 2009-06-18 05:17:11.000 169 30833.85 92.28 43543.90 88888.00 2009-06-18 05:17:12.000 169 30833.86 92.32 43543.91 88888.00 2009-06-18 05:17:13.000 169 30833.89 92.32 43543.92 88888.00 2009-06-18 05:17:14.000 169 30833.87 92.30 43543.95 88888.00 2009-06-18 05:17:15.000 169 30833.87 92.28 43543.93 53349.78 2009-06-18 05:17:16.000 169 30833.85 92.20 43543.89 88888.00 2009-06-18 05:17:17.000 169 30833.87 92.23 43543.86 88888.00 2009-06-18 05:17:18.000 169 30833.86 92.28 43543.90 88888.00 2009-06-18 05:17:19.000 169 30833.87 92.26 43543.90 88888.00 2009-06-18 05:17:20.000 169 30833.88 92.27 43543.88 53349.81 2009-06-18 05:17:21.000 169 30833.91 92.25 43543.88 88888.00 2009-06-18 05:17:22.000 169 30833.86 92.20 43543.83 88888.00 2009-06-18 05:17:23.000 169 30833.83 92.21 43543.85 88888.00 2009-06-18 05:17:24.000 169 30833.79 92.17 43543.91 88888.00 2009-06-18 05:17:25.000 169 30833.77 92.20 43543.89 53349.73 2009-06-18 05:17:26.000 169 30833.76 92.18 43543.85 88888.00 2009-06-18 05:17:27.000 169 30833.79 92.18 43543.80 88888.00 2009-06-18 05:17:28.000 169 30833.79 92.21 43543.87 88888.00 2009-06-18 05:17:29.000 169 30833.82 92.21 43543.88 88888.00 2009-06-18 05:17:30.000 169 30833.82 92.23 43543.86 53349.74 2009-06-18 05:17:31.000 169 30833.81 92.25 43543.89 88888.00 2009-06-18 05:17:32.000 169 30833.80 92.26 43543.92 88888.00 2009-06-18 05:17:33.000 169 30833.84 92.29 43543.90 88888.00 2009-06-18 05:17:34.000 169 30833.92 92.32 43543.82 88888.00 2009-06-18 05:17:35.000 169 30833.84 92.25 43543.91 53349.82 2009-06-18 05:17:36.000 169 30833.87 92.27 43543.95 88888.00 2009-06-18 05:17:37.000 169 30833.90 92.28 43543.99 88888.00 2009-06-18 05:17:38.000 169 30833.96 92.27 43544.00 88888.00 2009-06-18 05:17:39.000 169 30833.97 92.28 43544.04 88888.00 2009-06-18 05:17:40.000 169 30834.01 92.29 43544.03 53349.94 2009-06-18 05:17:41.000 169 30834.01 92.31 43544.06 88888.00 2009-06-18 05:17:42.000 169 30834.03 92.29 43544.07 88888.00 2009-06-18 05:17:43.000 169 30834.05 92.33 43544.07 88888.00 2009-06-18 05:17:44.000 169 30834.07 92.31 43544.03 88888.00 2009-06-18 05:17:45.000 169 30834.08 92.36 43543.99 53350.02 2009-06-18 05:17:46.000 169 30834.07 92.36 43543.99 88888.00 2009-06-18 05:17:47.000 169 30834.09 92.36 43543.99 88888.00 2009-06-18 05:17:48.000 169 30834.10 92.33 43544.01 88888.00 2009-06-18 05:17:49.000 169 30834.10 92.29 43544.05 88888.00 2009-06-18 05:17:50.000 169 30834.14 92.28 43544.00 53349.98 2009-06-18 05:17:51.000 169 30834.12 92.28 43543.95 88888.00 2009-06-18 05:17:52.000 169 30834.11 92.25 43543.99 88888.00 2009-06-18 05:17:53.000 169 30834.14 92.25 43544.02 88888.00 2009-06-18 05:17:54.000 169 30834.11 92.27 43544.04 88888.00 2009-06-18 05:17:55.000 169 30834.12 92.25 43544.01 53349.99 2009-06-18 05:17:56.000 169 30834.13 92.22 43544.04 88888.00 2009-06-18 05:17:57.000 169 30834.10 92.22 43543.99 88888.00 2009-06-18 05:17:58.000 169 30834.11 92.27 43544.00 88888.00 2009-06-18 05:17:59.000 169 30834.11 92.29 43544.00 88888.00 2009-06-18 05:18:00.000 169 30834.07 92.28 43544.03 53349.94 2009-06-18 05:18:01.000 169 30834.04 92.24 43544.01 88888.00 2009-06-18 05:18:02.000 169 30834.07 92.27 43544.03 88888.00 2009-06-18 05:18:03.000 169 30834.07 92.24 43543.99 88888.00 2009-06-18 05:18:04.000 169 30834.09 92.22 43543.96 88888.00 2009-06-18 05:18:05.000 169 30834.08 92.24 43544.01 53349.96 2009-06-18 05:18:06.000 169 30834.07 92.24 43544.03 88888.00 2009-06-18 05:18:07.000 169 30834.06 92.27 43544.08 88888.00 2009-06-18 05:18:08.000 169 30834.03 92.27 43544.09 88888.00 2009-06-18 05:18:09.000 169 30834.05 92.23 43544.07 88888.00 2009-06-18 05:18:10.000 169 30834.08 92.22 43544.05 53349.96 2009-06-18 05:18:11.000 169 30834.08 92.19 43544.04 88888.00 2009-06-18 05:18:12.000 169 30834.07 92.19 43544.01 88888.00 2009-06-18 05:18:13.000 169 30834.06 92.19 43544.04 88888.00 2009-06-18 05:18:14.000 169 30834.08 92.17 43544.06 88888.00 2009-06-18 05:18:15.000 169 30834.12 92.16 43544.07 53349.98 2009-06-18 05:18:16.000 169 30834.13 92.18 43544.04 88888.00 2009-06-18 05:18:17.000 169 30834.10 92.24 43544.04 88888.00 2009-06-18 05:18:18.000 169 30834.09 92.22 43544.06 88888.00 2009-06-18 05:18:19.000 169 30834.12 92.26 43544.11 88888.00 2009-06-18 05:18:20.000 169 30834.15 92.25 43544.12 53350.01 2009-06-18 05:18:21.000 169 30834.14 92.22 43544.06 88888.00 2009-06-18 05:18:22.000 169 30834.13 92.19 43544.05 88888.00 2009-06-18 05:18:23.000 169 30834.13 92.17 43544.02 88888.00 2009-06-18 05:18:24.000 169 30834.15 92.20 43544.07 88888.00 2009-06-18 05:18:25.000 169 30834.15 92.21 43544.05 53350.07 2009-06-18 05:18:26.000 169 30834.15 92.18 43544.03 88888.00 2009-06-18 05:18:27.000 169 30834.13 92.19 43544.02 88888.00 2009-06-18 05:18:28.000 169 30834.14 92.19 43544.03 88888.00 2009-06-18 05:18:29.000 169 30834.11 92.19 43544.03 88888.00 2009-06-18 05:18:30.000 169 30834.15 92.22 43544.07 53350.06 2009-06-18 05:18:31.000 169 30834.13 92.19 43544.09 88888.00 2009-06-18 05:18:32.000 169 30834.11 92.18 43544.06 88888.00 2009-06-18 05:18:33.000 169 30834.10 92.16 43544.04 88888.00 2009-06-18 05:18:34.000 169 30834.10 92.16 43544.03 88888.00 2009-06-18 05:18:35.000 169 30834.14 92.16 43544.00 53350.04 2009-06-18 05:18:36.000 169 30834.12 92.18 43544.02 88888.00 2009-06-18 05:18:37.000 169 30834.15 92.22 43544.05 88888.00 2009-06-18 05:18:38.000 169 30834.16 92.21 43544.04 88888.00 2009-06-18 05:18:39.000 169 30834.18 92.23 43544.04 88888.00 2009-06-18 05:18:40.000 169 30834.17 92.26 43544.04 53350.07 2009-06-18 05:18:41.000 169 30834.12 92.22 43544.07 88888.00 2009-06-18 05:18:42.000 169 30834.11 92.19 43544.11 88888.00 2009-06-18 05:18:43.000 169 30834.13 92.21 43544.11 88888.00 2009-06-18 05:18:44.000 169 30834.15 92.19 43544.08 88888.00 2009-06-18 05:18:45.000 169 30834.15 92.18 43544.03 53350.05 2009-06-18 05:18:46.000 169 30834.15 92.19 43544.03 88888.00 2009-06-18 05:18:47.000 169 30834.14 92.16 43544.04 88888.00 2009-06-18 05:18:48.000 169 30834.13 92.16 43544.03 88888.00 2009-06-18 05:18:49.000 169 30834.13 92.15 43544.02 88888.00 2009-06-18 05:18:50.000 169 30834.14 92.18 43544.03 53350.04 2009-06-18 05:18:51.000 169 30834.11 92.21 43544.07 88888.00 2009-06-18 05:18:52.000 169 30834.07 92.19 43544.11 88888.00 2009-06-18 05:18:53.000 169 30834.09 92.16 43544.11 88888.00 2009-06-18 05:18:54.000 169 30834.09 92.10 43544.07 88888.00 2009-06-18 05:18:55.000 169 30834.05 92.13 43544.05 53350.03 2009-06-18 05:18:56.000 169 30834.02 92.11 43544.00 88888.00 2009-06-18 05:18:57.000 169 30834.03 92.08 43544.00 88888.00 2009-06-18 05:18:58.000 169 30834.01 92.08 43544.03 88888.00 2009-06-18 05:18:59.000 169 30834.02 92.07 43544.10 88888.00 2009-06-18 05:19:00.000 169 30834.01 92.07 43544.11 53349.95 2009-06-18 05:19:01.000 169 30834.01 92.06 43544.10 88888.00 2009-06-18 05:19:02.000 169 30834.03 92.08 43544.08 88888.00 2009-06-18 05:19:03.000 169 30834.01 92.04 43544.13 88888.00 2009-06-18 05:19:04.000 169 30834.05 92.12 43544.14 88888.00 2009-06-18 05:19:05.000 169 30834.07 92.11 43544.11 53349.99 2009-06-18 05:19:06.000 169 30834.06 92.10 43544.07 88888.00 2009-06-18 05:19:07.000 169 30834.06 92.17 43544.06 88888.00 2009-06-18 05:19:08.000 169 30834.08 92.18 43544.10 88888.00 2009-06-18 05:19:09.000 169 30834.10 92.15 43544.09 88888.00 2009-06-18 05:19:10.000 169 30834.15 92.17 43544.08 53350.05 2009-06-18 05:19:11.000 169 30834.15 92.16 43544.11 88888.00 2009-06-18 05:19:12.000 169 30834.17 92.14 43544.08 88888.00 2009-06-18 05:19:13.000 169 30834.19 92.16 43544.08 88888.00 2009-06-18 05:19:14.000 169 30834.21 92.08 43544.12 88888.00 2009-06-18 05:19:15.000 169 30834.23 92.09 43544.17 53350.12 2009-06-18 05:19:16.000 169 30834.23 92.15 43544.15 88888.00 2009-06-18 05:19:17.000 169 30834.24 92.16 43544.12 88888.00 2009-06-18 05:19:18.000 169 30834.25 92.21 43544.16 88888.00 2009-06-18 05:19:19.000 169 30834.24 92.17 43544.19 88888.00 2009-06-18 05:19:20.000 169 30834.25 92.15 43544.17 53350.16 2009-06-18 05:19:21.000 169 30834.27 92.20 43544.17 88888.00 2009-06-18 05:19:22.000 169 30834.24 92.14 43544.15 88888.00 2009-06-18 05:19:23.000 169 30834.27 92.14 43544.13 88888.00 2009-06-18 05:19:24.000 169 30834.28 92.13 43544.20 88888.00 2009-06-18 05:19:25.000 169 30834.26 92.13 43544.16 53350.16 2009-06-18 05:19:26.000 169 30834.27 92.11 43544.11 88888.00 2009-06-18 05:19:27.000 169 30834.23 92.14 43544.13 88888.00 2009-06-18 05:19:28.000 169 30834.23 92.15 43544.17 88888.00 2009-06-18 05:19:29.000 169 30834.21 92.15 43544.18 88888.00 2009-06-18 05:19:30.000 169 30834.23 92.18 43544.19 53350.14 2009-06-18 05:19:31.000 169 30834.24 92.14 43544.17 88888.00 2009-06-18 05:19:32.000 169 30834.25 92.13 43544.18 88888.00 2009-06-18 05:19:33.000 169 30834.24 92.10 43544.21 88888.00 2009-06-18 05:19:34.000 169 30834.26 92.13 43544.15 88888.00 2009-06-18 05:19:35.000 169 30834.29 92.20 43544.16 53350.16 2009-06-18 05:19:36.000 169 30834.29 92.20 43544.20 88888.00 2009-06-18 05:19:37.000 169 30834.33 92.24 43544.25 88888.00 2009-06-18 05:19:38.000 169 30834.32 92.24 43544.25 88888.00 2009-06-18 05:19:39.000 169 30834.30 92.28 43544.18 88888.00 2009-06-18 05:19:40.000 169 30834.34 92.29 43544.19 53350.20 2009-06-18 05:19:41.000 169 30834.37 92.33 43544.26 88888.00 2009-06-18 05:19:42.000 169 30834.33 92.32 43544.30 88888.00 2009-06-18 05:19:43.000 169 30834.35 92.30 43544.29 88888.00 2009-06-18 05:19:44.000 169 30834.38 92.31 43544.30 88888.00 2009-06-18 05:19:45.000 169 30834.36 92.28 43544.32 53350.27 2009-06-18 05:19:46.000 169 30834.40 92.26 43544.32 88888.00 2009-06-18 05:19:47.000 169 30834.40 92.27 43544.30 88888.00 2009-06-18 05:19:48.000 169 30834.39 92.28 43544.34 88888.00 2009-06-18 05:19:49.000 169 30834.40 92.27 43544.34 88888.00 2009-06-18 05:19:50.000 169 30834.43 92.26 43544.36 53350.33 2009-06-18 05:19:51.000 169 30834.41 92.24 43544.40 88888.00 2009-06-18 05:19:52.000 169 30834.43 92.26 43544.37 88888.00 2009-06-18 05:19:53.000 169 30834.48 92.27 43544.29 88888.00 2009-06-18 05:19:54.000 169 30834.49 92.21 43544.30 88888.00 2009-06-18 05:19:55.000 169 30834.52 92.20 43544.35 53350.35 2009-06-18 05:19:56.000 169 30834.48 92.23 43544.30 88888.00 2009-06-18 05:19:57.000 169 30834.50 92.20 43544.28 88888.00 2009-06-18 05:19:58.000 169 30834.53 92.19 43544.24 88888.00 2009-06-18 05:19:59.000 169 30834.54 92.18 43544.26 88888.00 2009-06-18 05:20:00.000 169 30834.52 92.15 43544.30 53350.36 2009-06-18 05:20:01.000 169 30834.54 92.15 43544.37 88888.00 2009-06-18 05:20:02.000 169 30834.60 92.16 43544.34 88888.00 2009-06-18 05:20:03.000 169 30834.58 92.11 43544.30 88888.00 2009-06-18 05:20:04.000 169 30834.58 92.11 43544.30 88888.00 2009-06-18 05:20:05.000 169 30834.59 92.07 43544.30 53350.40 2009-06-18 05:20:06.000 169 30834.59 92.06 43544.25 88888.00 2009-06-18 05:20:07.000 169 30834.60 92.06 43544.28 88888.00 2009-06-18 05:20:08.000 169 30834.58 92.10 43544.28 88888.00 2009-06-18 05:20:09.000 169 30834.55 92.10 43544.28 88888.00 2009-06-18 05:20:10.000 169 30834.57 92.10 43544.26 53350.40 2009-06-18 05:20:11.000 169 30834.54 92.14 43544.35 88888.00 2009-06-18 05:20:12.000 169 30834.54 92.11 43544.36 88888.00 2009-06-18 05:20:13.000 169 30834.56 92.11 43544.33 88888.00 2009-06-18 05:20:14.000 169 30834.56 92.13 43544.32 88888.00 2009-06-18 05:20:15.000 169 30834.54 92.14 43544.28 53350.45 2009-06-18 05:20:16.000 169 30834.56 92.16 43544.27 88888.00 2009-06-18 05:20:17.000 169 30834.60 92.12 43544.30 88888.00 2009-06-18 05:20:18.000 169 30834.62 92.15 43544.14 88888.00 2009-06-18 05:20:19.000 169 30834.56 92.25 43544.28 88888.00 2009-06-18 05:20:20.000 169 30834.60 92.24 43544.31 53350.40 2009-06-18 05:20:21.000 169 30834.62 92.19 43544.32 88888.00 2009-06-18 05:20:22.000 169 30834.63 92.17 43544.36 88888.00 2009-06-18 05:20:23.000 169 30834.66 92.19 43544.37 88888.00 2009-06-18 05:20:24.000 169 30834.63 92.19 43544.34 88888.00 2009-06-18 05:20:25.000 169 30834.61 92.17 43544.37 53350.56 2009-06-18 05:20:26.000 169 30834.66 92.18 43544.36 88888.00 2009-06-18 05:20:27.000 169 30834.65 92.16 43544.34 88888.00 2009-06-18 05:20:28.000 169 30834.66 92.17 43544.33 88888.00 2009-06-18 05:20:29.000 169 30834.72 92.14 43544.32 88888.00 2009-06-18 05:20:30.000 169 30834.70 92.13 43544.34 53350.57 2009-06-18 05:20:31.000 169 30834.71 92.10 43544.29 88888.00 2009-06-18 05:20:32.000 169 30834.69 92.08 43544.31 88888.00 2009-06-18 05:20:33.000 169 30834.68 92.08 43544.28 88888.00 2009-06-18 05:20:34.000 169 30834.69 92.04 43544.26 88888.00 2009-06-18 05:20:35.000 169 30834.72 92.01 43544.27 53350.62 2009-06-18 05:20:36.000 169 30834.72 91.98 43544.27 88888.00 2009-06-18 05:20:37.000 169 30834.75 91.98 43544.26 88888.00 2009-06-18 05:20:38.000 169 30834.76 91.96 43544.25 88888.00 2009-06-18 05:20:39.000 169 30834.77 91.96 43544.29 88888.00 2009-06-18 05:20:40.000 169 30834.76 91.93 43544.29 53350.60 2009-06-18 05:20:41.000 169 30834.76 91.93 43544.25 88888.00 2009-06-18 05:20:42.000 169 30834.77 91.92 43544.27 88888.00 2009-06-18 05:20:43.000 169 30834.75 91.89 43544.30 88888.00 2009-06-18 05:20:44.000 169 30834.73 91.86 43544.34 88888.00 2009-06-18 05:20:45.000 169 30834.76 91.87 43544.35 53350.61 2009-06-18 05:20:46.000 169 30834.76 91.90 43544.34 88888.00 2009-06-18 05:20:47.000 169 30834.75 91.95 43544.35 88888.00 2009-06-18 05:20:48.000 169 30834.72 91.92 43544.36 88888.00 2009-06-18 05:20:49.000 169 30834.78 91.96 43544.39 88888.00 2009-06-18 05:20:50.000 169 30834.86 91.99 43544.35 53350.61 2009-06-18 05:20:51.000 169 30834.85 91.98 43544.32 88888.00 2009-06-18 05:20:52.000 169 30834.83 92.00 43544.33 88888.00 2009-06-18 05:20:53.000 169 30834.79 92.05 43544.34 88888.00 2009-06-18 05:20:54.000 169 30834.80 92.04 43544.39 88888.00 2009-06-18 05:20:55.000 169 30834.78 92.03 43544.45 53350.66 2009-06-18 05:20:56.000 169 30834.76 92.06 43544.50 88888.00 2009-06-18 05:20:57.000 169 30834.79 92.08 43544.46 88888.00 2009-06-18 05:20:58.000 169 30834.78 92.05 43544.39 88888.00 2009-06-18 05:20:59.000 169 30834.77 92.11 43544.41 88888.00 2009-06-18 05:21:00.000 169 30834.81 92.15 43544.43 53350.69 2009-06-18 05:21:01.000 169 30834.82 92.17 43544.47 88888.00 2009-06-18 05:21:02.000 169 30834.82 92.18 43544.44 88888.00 2009-06-18 05:21:03.000 169 30834.84 92.22 43544.44 88888.00 2009-06-18 05:21:04.000 169 30834.82 92.21 43544.45 88888.00 2009-06-18 05:21:05.000 169 30834.83 92.25 43544.45 53350.74 2009-06-18 05:21:06.000 169 30834.81 92.27 43544.43 88888.00 2009-06-18 05:21:07.000 169 30834.86 92.24 43544.39 88888.00 2009-06-18 05:21:08.000 169 30834.88 92.22 43544.39 88888.00 2009-06-18 05:21:09.000 169 30834.92 92.23 43544.38 88888.00 2009-06-18 05:21:10.000 169 30834.92 92.17 43544.40 53350.76 2009-06-18 05:21:11.000 169 30834.95 92.16 43544.42 88888.00 2009-06-18 05:21:12.000 169 30834.92 92.15 43544.33 88888.00 2009-06-18 05:21:13.000 169 30834.95 92.15 43544.33 88888.00 2009-06-18 05:21:14.000 169 30834.98 92.14 43544.36 88888.00 2009-06-18 05:21:15.000 169 30834.96 92.12 43544.38 53350.77 2009-06-18 05:21:16.000 169 30834.96 92.09 43544.37 88888.00 2009-06-18 05:21:17.000 169 30835.00 92.12 43544.39 88888.00 2009-06-18 05:21:18.000 169 30835.01 92.09 43544.38 88888.00 2009-06-18 05:21:19.000 169 30835.00 92.03 43544.36 88888.00 2009-06-18 05:21:20.000 169 30835.02 92.04 43544.36 53350.78 2009-06-18 05:21:21.000 169 30835.04 92.03 43544.33 88888.00 2009-06-18 05:21:22.000 169 30835.06 92.03 43544.39 88888.00 2009-06-18 05:21:23.000 169 30835.05 92.00 43544.39 88888.00 2009-06-18 05:21:24.000 169 30835.04 91.97 43544.38 88888.00 2009-06-18 05:21:25.000 169 30835.03 91.97 43544.36 53350.83 2009-06-18 05:21:26.000 169 30835.00 91.94 43544.37 88888.00 2009-06-18 05:21:27.000 169 30835.04 91.92 43544.38 88888.00 2009-06-18 05:21:28.000 169 30835.02 91.91 43544.40 88888.00 2009-06-18 05:21:29.000 169 30835.01 91.89 43544.39 88888.00 2009-06-18 05:21:30.000 169 30835.02 91.88 43544.43 53350.84 2009-06-18 05:21:31.000 169 30835.01 91.82 43544.43 88888.00 2009-06-18 05:21:32.000 169 30835.05 91.86 43544.37 88888.00 2009-06-18 05:21:33.000 169 30835.03 91.88 43544.35 88888.00 2009-06-18 05:21:34.000 169 30835.02 91.85 43544.38 88888.00 2009-06-18 05:21:35.000 169 30835.04 91.88 43544.41 53350.83 2009-06-18 05:21:36.000 169 30835.02 91.90 43544.39 88888.00 2009-06-18 05:21:37.000 169 30835.02 91.91 43544.40 88888.00 2009-06-18 05:21:38.000 169 30834.99 91.93 43544.40 88888.00 2009-06-18 05:21:39.000 169 30835.02 91.98 43544.37 88888.00 2009-06-18 05:21:40.000 169 30835.01 91.97 43544.39 53350.86 2009-06-18 05:21:41.000 169 30835.01 91.94 43544.41 88888.00 2009-06-18 05:21:42.000 169 30835.01 91.99 43544.41 88888.00 2009-06-18 05:21:43.000 169 30835.03 92.01 43544.36 88888.00 2009-06-18 05:21:44.000 169 30835.06 92.03 43544.36 88888.00 2009-06-18 05:21:45.000 169 30835.01 92.00 43544.40 53350.91 2009-06-18 05:21:46.000 169 30835.02 92.05 43544.45 88888.00 2009-06-18 05:21:47.000 169 30835.05 92.09 43544.45 88888.00 2009-06-18 05:21:48.000 169 30835.04 92.09 43544.50 88888.00 2009-06-18 05:21:49.000 169 30835.03 92.08 43544.50 88888.00 2009-06-18 05:21:50.000 169 30835.08 92.12 43544.44 53350.97 2009-06-18 05:21:51.000 169 30835.09 92.13 43544.43 88888.00 2009-06-18 05:21:52.000 169 30835.11 92.16 43544.43 88888.00 2009-06-18 05:21:53.000 169 30835.11 92.18 43544.45 88888.00 2009-06-18 05:21:54.000 169 30835.12 92.17 43544.45 88888.00 2009-06-18 05:21:55.000 169 30835.12 92.17 43544.44 53350.97 2009-06-18 05:21:56.000 169 30835.16 92.18 43544.47 88888.00 2009-06-18 05:21:57.000 169 30835.18 92.18 43544.45 88888.00 2009-06-18 05:21:58.000 169 30835.19 92.15 43544.45 88888.00 2009-06-18 05:21:59.000 169 30835.21 92.17 43544.45 88888.00 2009-06-18 05:22:00.000 169 30835.19 92.11 43544.47 53350.99 2009-06-18 05:22:01.000 169 30835.17 92.07 43544.44 88888.00 2009-06-18 05:22:02.000 169 30835.18 92.03 43544.45 88888.00 2009-06-18 05:22:03.000 169 30835.20 92.05 43544.48 88888.00 2009-06-18 05:22:04.000 169 30835.25 92.08 43544.46 88888.00 2009-06-18 05:22:05.000 169 30835.24 92.06 43544.36 53351.02 2009-06-18 05:22:06.000 169 30835.20 92.01 43544.37 88888.00 2009-06-18 05:22:07.000 169 30835.17 91.95 43544.40 88888.00 2009-06-18 05:22:08.000 169 30835.19 91.92 43544.47 88888.00 2009-06-18 05:22:09.000 169 30835.24 91.92 43544.46 88888.00 2009-06-18 05:22:10.000 169 30835.26 91.90 43544.42 53351.01 2009-06-18 05:22:11.000 169 30835.24 91.85 43544.40 88888.00 2009-06-18 05:22:12.000 169 30835.22 91.83 43544.40 88888.00 2009-06-18 05:22:13.000 169 30835.23 91.82 43544.36 88888.00 2009-06-18 05:22:14.000 169 30835.20 91.81 43544.41 88888.00 2009-06-18 05:22:15.000 169 30835.16 91.77 43544.39 53350.96 2009-06-18 05:22:16.000 169 30835.19 91.78 43544.39 88888.00 2009-06-18 05:22:17.000 169 30835.17 91.78 43544.43 88888.00 2009-06-18 05:22:18.000 169 30835.16 91.77 43544.45 88888.00 2009-06-18 05:22:19.000 169 30835.16 91.73 43544.42 88888.00 2009-06-18 05:22:20.000 169 30835.12 91.74 43544.41 53350.89 2009-06-18 05:22:21.000 169 30835.11 91.72 43544.42 88888.00 2009-06-18 05:22:22.000 169 30835.10 91.69 43544.45 88888.00 2009-06-18 05:22:23.000 169 30835.11 91.72 43544.41 88888.00 2009-06-18 05:22:24.000 169 30835.10 91.75 43544.43 88888.00 2009-06-18 05:22:25.000 169 30835.12 91.74 43544.48 53350.84 2009-06-18 05:22:26.000 169 30835.15 91.75 43544.47 88888.00 2009-06-18 05:22:27.000 169 30835.14 91.79 43544.50 88888.00 2009-06-18 05:22:28.000 169 30835.18 91.85 43544.50 88888.00 2009-06-18 05:22:29.000 169 30835.22 91.87 43544.56 88888.00 2009-06-18 05:22:30.000 169 30835.25 91.91 43544.57 53350.99 2009-06-18 05:22:31.000 169 30835.22 91.91 43544.58 88888.00 2009-06-18 05:22:32.000 169 30835.18 91.94 43544.56 88888.00 2009-06-18 05:22:33.000 169 30835.20 91.95 43544.65 88888.00 2009-06-18 05:22:34.000 169 30835.25 92.02 43544.60 88888.00 2009-06-18 05:22:35.000 169 30835.25 92.02 43544.63 53351.13 2009-06-18 05:22:36.000 169 30835.25 92.02 43544.63 88888.00 2009-06-18 05:22:37.000 169 30835.22 92.03 43544.61 88888.00 2009-06-18 05:22:38.000 169 30835.22 92.06 43544.60 88888.00 2009-06-18 05:22:39.000 169 30835.23 92.03 43544.57 88888.00 2009-06-18 05:22:40.000 169 30835.21 92.03 43544.58 53351.10 2009-06-18 05:22:41.000 169 30835.23 92.02 43544.59 88888.00 2009-06-18 05:22:42.000 169 30835.23 92.03 43544.59 88888.00 2009-06-18 05:22:43.000 169 30835.24 91.99 43544.59 88888.00 2009-06-18 05:22:44.000 169 30835.24 92.00 43544.58 88888.00 2009-06-18 05:22:45.000 169 30835.22 92.02 43544.58 53351.10 2009-06-18 05:22:46.000 169 30835.19 91.98 43544.57 88888.00 2009-06-18 05:22:47.000 169 30835.20 91.91 43544.57 88888.00 2009-06-18 05:22:48.000 169 30835.22 91.89 43544.59 88888.00 2009-06-18 05:22:49.000 169 30835.18 91.85 43544.55 88888.00 2009-06-18 05:22:50.000 169 30835.19 91.83 43544.52 53351.05 2009-06-18 05:22:51.000 169 30835.17 91.83 43544.52 88888.00 2009-06-18 05:22:52.000 169 30835.21 91.86 43544.55 88888.00 2009-06-18 05:22:53.000 169 30835.23 91.86 43544.55 88888.00 2009-06-18 05:22:54.000 169 30835.20 91.80 43544.55 88888.00 2009-06-18 05:22:55.000 169 30835.21 91.81 43544.54 53351.05 2009-06-18 05:22:56.000 169 30835.18 91.82 43544.55 88888.00 2009-06-18 05:22:57.000 169 30835.17 91.86 43544.58 88888.00 2009-06-18 05:22:58.000 169 30835.19 91.85 43544.58 88888.00 2009-06-18 05:22:59.000 169 30835.16 91.87 43544.56 88888.00 2009-06-18 05:23:00.000 169 30835.20 91.92 43544.61 53351.03 2009-06-18 05:23:01.000 169 30835.21 91.91 43544.61 88888.00 2009-06-18 05:23:02.000 169 30835.25 91.88 43544.58 88888.00 2009-06-18 05:23:03.000 169 30835.25 91.83 43544.59 88888.00 2009-06-18 05:23:04.000 169 30835.22 91.86 43544.57 88888.00 2009-06-18 05:23:05.000 169 30835.22 91.85 43544.60 53351.09 2009-06-18 05:23:06.000 169 30835.23 91.85 43544.60 88888.00 2009-06-18 05:23:07.000 169 30835.24 91.85 43544.62 88888.00 2009-06-18 05:23:08.000 169 30835.26 91.88 43544.56 88888.00 2009-06-18 05:23:09.000 169 30835.27 91.88 43544.59 88888.00 2009-06-18 05:23:10.000 169 30835.28 91.86 43544.56 53351.08 2009-06-18 05:23:11.000 169 30835.25 91.84 43544.53 88888.00 2009-06-18 05:23:12.000 169 30835.25 91.82 43544.51 88888.00 2009-06-18 05:23:13.000 169 30835.23 91.77 43544.49 88888.00 2009-06-18 05:23:14.000 169 30835.21 91.73 43544.49 88888.00 2009-06-18 05:23:15.000 169 30835.16 91.64 43544.55 53351.07 2009-06-18 05:23:16.000 169 30835.16 91.70 43544.57 88888.00 2009-06-18 05:23:17.000 169 30835.16 91.71 43544.50 88888.00 2009-06-18 05:23:18.000 169 30835.19 91.75 43544.47 88888.00 2009-06-18 05:23:19.000 169 30835.20 91.75 43544.49 88888.00 2009-06-18 05:23:20.000 169 30835.18 91.73 43544.46 53351.05 2009-06-18 05:23:21.000 169 30835.14 91.70 43544.50 88888.00 2009-06-18 05:23:22.000 169 30835.12 91.73 43544.51 88888.00 2009-06-18 05:23:23.000 169 30835.13 91.67 43544.49 88888.00 2009-06-18 05:23:24.000 169 30835.11 91.65 43544.52 88888.00 2009-06-18 05:23:25.000 169 30835.13 91.67 43544.49 53350.99 2009-06-18 05:23:26.000 169 30835.12 91.72 43544.49 88888.00 2009-06-18 05:23:27.000 169 30835.16 91.68 43544.50 88888.00 2009-06-18 05:23:28.000 169 30835.22 91.72 43544.45 88888.00 2009-06-18 05:23:29.000 169 30835.16 91.72 43544.51 88888.00 2009-06-18 05:23:30.000 169 30835.17 91.76 43544.60 53350.99 2009-06-18 05:23:31.000 169 30835.18 91.74 43544.61 88888.00 2009-06-18 05:23:32.000 169 30835.19 91.77 43544.64 88888.00 2009-06-18 05:23:33.000 169 30835.20 91.81 43544.60 88888.00 2009-06-18 05:23:34.000 169 30835.23 91.82 43544.56 88888.00 2009-06-18 05:23:35.000 169 30835.27 91.80 43544.57 53351.09 2009-06-18 05:23:36.000 169 30835.26 91.81 43544.61 88888.00 2009-06-18 05:23:37.000 169 30835.26 91.81 43544.62 88888.00 2009-06-18 05:23:38.000 169 30835.27 91.75 43544.55 88888.00 2009-06-18 05:23:39.000 169 30835.23 91.78 43544.57 88888.00 2009-06-18 05:23:40.000 169 30835.23 91.79 43544.63 53351.13 2009-06-18 05:23:41.000 169 30835.22 91.83 43544.60 88888.00 2009-06-18 05:23:42.000 169 30835.26 91.81 43544.63 88888.00 2009-06-18 05:23:43.000 169 30835.23 91.78 43544.65 88888.00 2009-06-18 05:23:44.000 169 30835.23 91.76 43544.63 88888.00 2009-06-18 05:23:45.000 169 30835.21 91.72 43544.61 53351.17 2009-06-18 05:23:46.000 169 30835.21 91.71 43544.63 88888.00 2009-06-18 05:23:47.000 169 30835.22 91.75 43544.67 88888.00 2009-06-18 05:23:48.000 169 30835.22 91.72 43544.63 88888.00 2009-06-18 05:23:49.000 169 30835.26 91.73 43544.62 88888.00 2009-06-18 05:23:50.000 169 30835.25 91.73 43544.63 53351.13 2009-06-18 05:23:51.000 169 30835.26 91.72 43544.58 88888.00 2009-06-18 05:23:52.000 169 30835.25 91.73 43544.55 88888.00 2009-06-18 05:23:53.000 169 30835.27 91.70 43544.52 88888.00 2009-06-18 05:23:54.000 169 30835.26 91.69 43544.51 88888.00 2009-06-18 05:23:55.000 169 30835.27 91.69 43544.55 53351.10 2009-06-18 05:23:56.000 169 30835.26 91.72 43544.53 88888.00 2009-06-18 05:23:57.000 169 30835.25 91.72 43544.57 88888.00 2009-06-18 05:23:58.000 169 30835.23 91.70 43544.59 88888.00 2009-06-18 05:23:59.000 169 30835.25 91.65 43544.55 88888.00 2009-06-18 05:24:00.000 169 30835.25 91.65 43544.56 53351.10 2009-06-18 05:24:01.000 169 30835.27 91.61 43544.54 88888.00 2009-06-18 05:24:02.000 169 30835.27 91.66 43544.59 88888.00 2009-06-18 05:24:03.000 169 30835.26 91.72 43544.62 88888.00 2009-06-18 05:24:04.000 169 30835.24 91.69 43544.59 88888.00 2009-06-18 05:24:05.000 169 30835.23 91.72 43544.57 53351.15 2009-06-18 05:24:06.000 169 30835.23 91.73 43544.59 88888.00 2009-06-18 05:24:07.000 169 30835.27 91.72 43544.62 88888.00 2009-06-18 05:24:08.000 169 30835.33 91.70 43544.61 88888.00 2009-06-18 05:24:09.000 169 30835.35 91.66 43544.61 88888.00 2009-06-18 05:24:10.000 169 30835.37 91.69 43544.59 53351.17 2009-06-18 05:24:11.000 169 30835.42 91.84 43544.43 88888.00 2009-06-18 05:24:12.000 169 30835.33 91.73 43544.44 88888.00 2009-06-18 05:24:13.000 169 30835.28 91.68 43544.51 88888.00 2009-06-18 05:24:14.000 169 30835.27 91.66 43544.63 88888.00 2009-06-18 05:24:15.000 169 30835.23 91.61 43544.72 53351.18 2009-06-18 05:24:16.000 169 30835.32 91.64 43544.64 88888.00 2009-06-18 05:24:17.000 169 30835.32 91.67 43544.62 88888.00 2009-06-18 05:24:18.000 169 30835.35 91.69 43544.65 88888.00 2009-06-18 05:24:19.000 169 30835.39 91.67 43544.66 88888.00 2009-06-18 05:24:20.000 169 30835.37 91.71 43544.64 53351.26 2009-06-18 05:24:21.000 169 30835.41 91.71 43544.67 88888.00 2009-06-18 05:24:22.000 169 30835.39 91.73 43544.69 88888.00 2009-06-18 05:24:23.000 169 30835.39 91.70 43544.69 88888.00 2009-06-18 05:24:24.000 169 30835.41 91.74 43544.71 88888.00 2009-06-18 05:24:25.000 169 30835.40 91.69 43544.62 53351.27 2009-06-18 05:24:26.000 169 30835.43 91.70 43544.61 88888.00 2009-06-18 05:24:27.000 169 30835.43 91.69 43544.64 88888.00 2009-06-18 05:24:28.000 169 30835.44 91.67 43544.63 88888.00 2009-06-18 05:24:29.000 169 30835.45 91.72 43544.65 88888.00 2009-06-18 05:24:30.000 169 30835.44 91.73 43544.69 53351.29 2009-06-18 05:24:31.000 169 30835.46 91.73 43544.70 88888.00 2009-06-18 05:24:32.000 169 30835.52 91.74 43544.71 88888.00 2009-06-18 05:24:33.000 169 30835.51 91.75 43544.68 88888.00 2009-06-18 05:24:34.000 169 30835.48 91.74 43544.65 88888.00 2009-06-18 05:24:35.000 169 30835.49 91.77 43544.69 53351.31 2009-06-18 05:24:36.000 169 30835.51 91.76 43544.68 88888.00 2009-06-18 05:24:37.000 169 30835.49 91.74 43544.64 88888.00 2009-06-18 05:24:38.000 169 30835.49 91.76 43544.60 88888.00 2009-06-18 05:24:39.000 169 30835.48 91.72 43544.68 88888.00 2009-06-18 05:24:40.000 169 30835.51 91.72 43544.70 53351.32 2009-06-18 05:24:41.000 169 30835.51 91.71 43544.68 88888.00 2009-06-18 05:24:42.000 169 30835.51 91.75 43544.76 88888.00 2009-06-18 05:24:43.000 169 30835.54 91.73 43544.73 88888.00 2009-06-18 05:24:44.000 169 30835.51 91.75 43544.74 88888.00 2009-06-18 05:24:45.000 169 30835.50 91.72 43544.73 53351.40 2009-06-18 05:24:46.000 169 30835.53 91.70 43544.73 88888.00 2009-06-18 05:24:47.000 169 30835.57 91.71 43544.75 88888.00 2009-06-18 05:24:48.000 169 30835.58 91.69 43544.69 88888.00 2009-06-18 05:24:49.000 169 30835.61 91.70 43544.73 88888.00 2009-06-18 05:24:50.000 169 30835.60 91.72 43544.72 53351.42 2009-06-18 05:24:51.000 169 30835.64 91.74 43544.73 88888.00 2009-06-18 05:24:52.000 169 30835.63 91.73 43544.75 88888.00 2009-06-18 05:24:53.000 169 30835.63 91.72 43544.78 88888.00 2009-06-18 05:24:54.000 169 30835.61 91.75 43544.81 88888.00 2009-06-18 05:24:55.000 169 30835.62 91.78 43544.75 53351.47 2009-06-18 05:24:56.000 169 30835.64 91.79 43544.79 88888.00 2009-06-18 05:24:57.000 169 30835.61 91.76 43544.76 88888.00 2009-06-18 05:24:58.000 169 30835.63 91.73 43544.75 88888.00 2009-06-18 05:24:59.000 169 30835.65 91.78 43544.80 88888.00 2009-06-18 05:25:00.000 169 30835.63 91.77 43544.79 53351.49 2009-06-18 05:25:01.000 169 30835.62 91.76 43544.72 88888.00 2009-06-18 05:25:02.000 169 30835.64 91.79 43544.70 88888.00 2009-06-18 05:25:03.000 169 30835.66 91.77 43544.74 88888.00 2009-06-18 05:25:04.000 169 30835.67 91.73 43544.72 88888.00 2009-06-18 05:25:05.000 169 30835.68 91.73 43544.71 53351.48 2009-06-18 05:25:06.000 169 30835.70 91.78 43544.71 88888.00 2009-06-18 05:25:07.000 169 30835.70 91.75 43544.69 88888.00 2009-06-18 05:25:08.000 169 30835.70 91.73 43544.72 88888.00 2009-06-18 05:25:09.000 169 30835.72 91.67 43544.75 88888.00 2009-06-18 05:25:10.000 169 30835.70 91.67 43544.74 53351.52 2009-06-18 05:25:11.000 169 30835.73 91.69 43544.72 88888.00 2009-06-18 05:25:12.000 169 30835.78 91.74 43544.76 88888.00 2009-06-18 05:25:13.000 169 30835.77 91.74 43544.76 88888.00 2009-06-18 05:25:14.000 169 30835.79 91.73 43544.81 88888.00 2009-06-18 05:25:15.000 169 30835.81 91.77 43544.85 53351.56 2009-06-18 05:25:16.000 169 30835.83 91.73 43544.82 88888.00 2009-06-18 05:25:17.000 169 30835.82 91.71 43544.79 88888.00 2009-06-18 05:25:18.000 169 30835.82 91.72 43544.79 88888.00 2009-06-18 05:25:19.000 169 30835.84 91.78 43544.82 88888.00 2009-06-18 05:25:20.000 169 30835.86 91.79 43544.79 53351.61 2009-06-18 05:25:21.000 169 30835.87 91.79 43544.74 88888.00 2009-06-18 05:25:22.000 169 30835.88 91.79 43544.75 88888.00 2009-06-18 05:25:23.000 169 30835.87 91.76 43544.80 88888.00 2009-06-18 05:25:24.000 169 30835.86 91.72 43544.85 88888.00 2009-06-18 05:25:25.000 169 30835.87 91.72 43544.82 53351.65 2009-06-18 05:25:26.000 169 30835.90 91.68 43544.83 88888.00 2009-06-18 05:25:27.000 169 30835.90 91.66 43544.85 88888.00 2009-06-18 05:25:28.000 169 30835.90 91.68 43544.89 88888.00 2009-06-18 05:25:29.000 169 30835.90 91.72 43544.88 88888.00 2009-06-18 05:25:30.000 169 30835.88 91.68 43544.83 53351.66 2009-06-18 05:25:31.000 169 30835.89 91.63 43544.82 88888.00 2009-06-18 05:25:32.000 169 30835.87 91.62 43544.85 88888.00 2009-06-18 05:25:33.000 169 30835.90 91.62 43544.85 88888.00 2009-06-18 05:25:34.000 169 30835.89 91.59 43544.83 88888.00 2009-06-18 05:25:35.000 169 30835.91 91.61 43544.80 53351.67 2009-06-18 05:25:36.000 169 30835.89 91.61 43544.82 88888.00 2009-06-18 05:25:37.000 169 30835.87 91.60 43544.81 88888.00 2009-06-18 05:25:38.000 169 30835.88 91.62 43544.84 88888.00 2009-06-18 05:25:39.000 169 30835.85 91.59 43544.85 88888.00 2009-06-18 05:25:40.000 169 30835.84 91.60 43544.82 53351.63 2009-06-18 05:25:41.000 169 30835.86 91.60 43544.78 88888.00 2009-06-18 05:25:42.000 169 30835.87 91.61 43544.80 88888.00 2009-06-18 05:25:43.000 169 30835.87 91.55 43544.79 88888.00 2009-06-18 05:25:44.000 169 30835.85 91.55 43544.77 88888.00 2009-06-18 05:25:45.000 169 30835.83 91.56 43544.80 53351.62 2009-06-18 05:25:46.000 169 30835.85 91.60 43544.81 88888.00 2009-06-18 05:25:47.000 169 30835.90 91.58 43544.75 88888.00 2009-06-18 05:25:48.000 169 30835.89 91.63 43544.72 88888.00 2009-06-18 05:25:49.000 169 30835.88 91.61 43544.80 88888.00 2009-06-18 05:25:50.000 169 30835.90 91.68 43544.80 53351.62 2009-06-18 05:25:51.000 169 30835.88 91.69 43544.81 88888.00 2009-06-18 05:25:52.000 169 30835.95 91.70 43544.71 88888.00 2009-06-18 05:25:53.000 169 30835.87 91.62 43544.71 88888.00 2009-06-18 05:25:54.000 169 30835.85 91.60 43544.83 88888.00 2009-06-18 05:25:55.000 169 30835.85 91.62 43544.86 53351.56 2009-06-18 05:25:56.000 169 30835.84 91.61 43544.85 88888.00 2009-06-18 05:25:57.000 169 30835.84 91.59 43544.77 88888.00 2009-06-18 05:25:58.000 169 30835.84 91.61 43544.78 88888.00 2009-06-18 05:25:59.000 169 30835.82 91.62 43544.81 88888.00 2009-06-18 05:26:00.000 169 30835.83 91.58 43544.78 53351.63 2009-06-18 05:26:01.000 169 30835.84 91.56 43544.78 88888.00 2009-06-18 05:26:02.000 169 30835.90 91.58 43544.77 88888.00 2009-06-18 05:26:03.000 169 30835.90 91.59 43544.79 88888.00 2009-06-18 05:26:04.000 169 30835.88 91.55 43544.76 88888.00 2009-06-18 05:26:05.000 169 30835.82 91.56 43544.78 53351.61 2009-06-18 05:26:06.000 169 30835.81 91.54 43544.77 88888.00 2009-06-18 05:26:07.000 169 30835.81 91.53 43544.78 88888.00 2009-06-18 05:26:08.000 169 30835.81 91.56 43544.81 88888.00 2009-06-18 05:26:09.000 169 30835.81 91.57 43544.83 88888.00 2009-06-18 05:26:10.000 169 30835.81 91.53 43544.79 53351.59 2009-06-18 05:26:11.000 169 30835.80 91.51 43544.79 88888.00 2009-06-18 05:26:12.000 169 30835.76 91.50 43544.80 88888.00 2009-06-18 05:26:13.000 169 30835.75 91.50 43544.80 88888.00 2009-06-18 05:26:14.000 169 30835.77 91.52 43544.76 88888.00 2009-06-18 05:26:15.000 169 30835.77 91.51 43544.71 53351.57 2009-06-18 05:26:16.000 169 30835.76 91.46 43544.70 88888.00 2009-06-18 05:26:17.000 169 30835.77 91.47 43544.78 88888.00 2009-06-18 05:26:18.000 169 30835.79 91.50 43544.82 88888.00 2009-06-18 05:26:19.000 169 30835.81 91.54 43544.84 88888.00 2009-06-18 05:26:20.000 169 30835.80 91.55 43544.83 53351.56 2009-06-18 05:26:21.000 169 30835.82 91.55 43544.86 88888.00 2009-06-18 05:26:22.000 169 30835.81 91.53 43544.82 88888.00 2009-06-18 05:26:23.000 169 30835.78 91.59 43544.81 88888.00 2009-06-18 05:26:24.000 169 30835.79 91.58 43544.81 88888.00 2009-06-18 05:26:25.000 169 30835.78 91.59 43544.82 53351.62 2009-06-18 05:26:26.000 169 30835.77 91.59 43544.84 88888.00 2009-06-18 05:26:27.000 169 30835.78 91.55 43544.81 88888.00 2009-06-18 05:26:28.000 169 30835.75 91.57 43544.76 88888.00 2009-06-18 05:26:29.000 169 30835.78 91.54 43544.75 88888.00 2009-06-18 05:26:30.000 169 30835.74 91.54 43544.74 53351.60 2009-06-18 05:26:31.000 169 30835.77 91.55 43544.79 88888.00 2009-06-18 05:26:32.000 169 30835.78 91.54 43544.78 88888.00 2009-06-18 05:26:33.000 169 30835.79 91.58 43544.80 88888.00 2009-06-18 05:26:34.000 169 30835.77 91.54 43544.80 88888.00 2009-06-18 05:26:35.000 169 30835.77 91.52 43544.74 53351.60 2009-06-18 05:26:36.000 169 30835.78 91.56 43544.72 88888.00 2009-06-18 05:26:37.000 169 30835.74 91.56 43544.71 88888.00 2009-06-18 05:26:38.000 169 30835.73 91.56 43544.76 88888.00 2009-06-18 05:26:39.000 169 30835.72 91.55 43544.82 88888.00 2009-06-18 05:26:40.000 169 30835.73 91.56 43544.80 53351.59 2009-06-18 05:26:41.000 169 30835.72 91.52 43544.83 88888.00 2009-06-18 05:26:42.000 169 30835.74 91.52 43544.88 88888.00 2009-06-18 05:26:43.000 169 30835.75 91.50 43544.84 88888.00 2009-06-18 05:26:44.000 169 30835.74 91.51 43544.87 88888.00 2009-06-18 05:26:45.000 169 30835.74 91.53 43544.91 53351.58 2009-06-18 05:26:46.000 169 30835.76 91.50 43544.89 88888.00 2009-06-18 05:26:47.000 169 30835.77 91.51 43544.88 88888.00 2009-06-18 05:26:48.000 169 30835.77 91.49 43544.88 88888.00 2009-06-18 05:26:49.000 169 30835.77 91.50 43544.88 88888.00 2009-06-18 05:26:50.000 169 30835.78 91.49 43544.87 53351.56 2009-06-18 05:26:51.000 169 30835.76 91.46 43544.84 88888.00 2009-06-18 05:26:52.000 169 30835.73 91.47 43544.87 88888.00 2009-06-18 05:26:53.000 169 30835.72 91.42 43544.87 88888.00 2009-06-18 05:26:54.000 169 30835.74 91.42 43544.80 88888.00 2009-06-18 05:26:55.000 169 30835.76 91.45 43544.78 53351.64 2009-06-18 05:26:56.000 169 30835.76 91.45 43544.78 88888.00 2009-06-18 05:26:57.000 169 30835.75 91.43 43544.79 88888.00 2009-06-18 05:26:58.000 169 30835.76 91.41 43544.78 88888.00 2009-06-18 05:26:59.000 169 30835.77 91.47 43544.80 88888.00 2009-06-18 05:27:00.000 169 30835.78 91.43 43544.82 53351.64 2009-06-18 05:27:01.000 169 30835.73 91.43 43544.82 88888.00 2009-06-18 05:27:02.000 169 30835.73 91.44 43544.85 88888.00 2009-06-18 05:27:03.000 169 30835.77 91.44 43544.85 88888.00 2009-06-18 05:27:04.000 169 30835.77 91.41 43544.88 88888.00 2009-06-18 05:27:05.000 169 30835.80 91.44 43544.83 53351.67 2009-06-18 05:27:06.000 169 30835.82 91.47 43544.85 88888.00 2009-06-18 05:27:07.000 169 30835.81 91.45 43544.84 88888.00 2009-06-18 05:27:08.000 169 30835.79 91.47 43544.83 88888.00 2009-06-18 05:27:09.000 169 30835.84 91.46 43544.87 88888.00 2009-06-18 05:27:10.000 169 30835.84 91.47 43544.86 53351.67 2009-06-18 05:27:11.000 169 30835.85 91.53 43544.82 88888.00 2009-06-18 05:27:12.000 169 30835.84 91.56 43544.85 88888.00 2009-06-18 05:27:13.000 169 30835.85 91.56 43544.89 88888.00 2009-06-18 05:27:14.000 169 30835.85 91.56 43544.88 88888.00 2009-06-18 05:27:15.000 169 30835.83 91.54 43544.87 53351.67 2009-06-18 05:27:16.000 169 30835.85 91.50 43544.88 88888.00 2009-06-18 05:27:17.000 169 30835.87 91.48 43544.85 88888.00 2009-06-18 05:27:18.000 169 30835.92 91.50 43544.86 88888.00 2009-06-18 05:27:19.000 169 30835.95 91.49 43544.80 88888.00 2009-06-18 05:27:20.000 169 30835.94 91.50 43544.81 53351.66 2009-06-18 05:27:21.000 169 30835.93 91.51 43544.83 88888.00 2009-06-18 05:27:22.000 169 30835.95 91.48 43544.84 88888.00 2009-06-18 05:27:23.000 169 30835.91 91.45 43544.87 88888.00 2009-06-18 05:27:24.000 169 30835.92 91.45 43544.89 88888.00 2009-06-18 05:27:25.000 169 30835.92 91.47 43544.89 53351.71 2009-06-18 05:27:26.000 169 30835.94 91.51 43544.94 88888.00 2009-06-18 05:27:27.000 169 30835.97 91.50 43544.94 88888.00 2009-06-18 05:27:28.000 169 30835.96 91.50 43544.90 88888.00 2009-06-18 05:27:29.000 169 30835.95 91.53 43544.90 88888.00 2009-06-18 05:27:30.000 169 30835.94 91.50 43544.90 53351.73 2009-06-18 05:27:31.000 169 30835.98 91.51 43544.88 88888.00 2009-06-18 05:27:32.000 169 30836.01 91.51 43544.92 88888.00 2009-06-18 05:27:33.000 169 30836.03 91.49 43544.96 88888.00 2009-06-18 05:27:34.000 169 30836.01 91.47 43544.94 88888.00 2009-06-18 05:27:35.000 169 30836.00 91.47 43544.94 53351.76 2009-06-18 05:27:36.000 169 30836.01 91.46 43544.91 88888.00 2009-06-18 05:27:37.000 169 30836.01 91.46 43544.93 88888.00 2009-06-18 05:27:38.000 169 30835.98 91.47 43544.87 88888.00 2009-06-18 05:27:39.000 169 30835.95 91.47 43544.85 88888.00 2009-06-18 05:27:40.000 169 30835.98 91.47 43544.92 53351.78 2009-06-18 05:27:41.000 169 30835.99 91.44 43544.92 88888.00 2009-06-18 05:27:42.000 169 30836.02 91.43 43544.93 88888.00 2009-06-18 05:27:43.000 169 30835.99 91.39 43544.85 88888.00 2009-06-18 05:27:44.000 169 30836.00 91.39 43544.82 88888.00 2009-06-18 05:27:45.000 169 30836.02 91.41 43544.89 53351.79 2009-06-18 05:27:46.000 169 30836.00 91.37 43544.91 88888.00 2009-06-18 05:27:47.000 169 30836.02 91.38 43544.96 88888.00 2009-06-18 05:27:48.000 169 30836.05 91.40 43544.95 88888.00 2009-06-18 05:27:49.000 169 30836.03 91.37 43544.90 88888.00 2009-06-18 05:27:50.000 169 30836.05 91.45 43544.90 53351.82 2009-06-18 05:27:51.000 169 30836.11 91.49 43544.85 88888.00 2009-06-18 05:27:52.000 169 30836.07 91.44 43544.82 88888.00 2009-06-18 05:27:53.000 169 30836.05 91.37 43544.87 88888.00 2009-06-18 05:27:54.000 169 30836.08 91.40 43544.95 88888.00 2009-06-18 05:27:55.000 169 30836.08 91.41 43545.00 53351.85 2009-06-18 05:27:56.000 169 30836.05 91.35 43544.96 88888.00 2009-06-18 05:27:57.000 169 30836.07 91.36 43544.93 88888.00 2009-06-18 05:27:58.000 169 30836.10 91.31 43544.92 88888.00 2009-06-18 05:27:59.000 169 30836.08 91.33 43544.95 88888.00 2009-06-18 05:28:00.000 169 30836.08 91.35 43544.98 53351.90 2009-06-18 05:28:01.000 169 30836.08 91.33 43545.02 88888.00 2009-06-18 05:28:02.000 169 30836.09 91.36 43545.00 88888.00 2009-06-18 05:28:03.000 169 30836.07 91.39 43545.05 88888.00 2009-06-18 05:28:04.000 169 30836.08 91.43 43545.07 88888.00 2009-06-18 05:28:05.000 169 30836.12 91.46 43545.07 53351.92 2009-06-18 05:28:06.000 169 30836.09 91.42 43545.03 88888.00 2009-06-18 05:28:07.000 169 30836.11 91.43 43545.04 88888.00 2009-06-18 05:28:08.000 169 30836.15 91.42 43545.04 88888.00 2009-06-18 05:28:09.000 169 30836.16 91.44 43545.04 88888.00 2009-06-18 05:28:10.000 169 30836.14 91.45 43544.97 53351.94 2009-06-18 05:28:11.000 169 30836.12 91.45 43544.95 88888.00 2009-06-18 05:28:12.000 169 30836.12 91.47 43544.98 88888.00 2009-06-18 05:28:13.000 169 30836.09 91.44 43544.98 88888.00 2009-06-18 05:28:14.000 169 30836.16 91.47 43544.92 88888.00 2009-06-18 05:28:15.000 169 30836.16 91.43 43544.94 53351.90 2009-06-18 05:28:16.000 169 30836.11 91.38 43545.02 88888.00 2009-06-18 05:28:17.000 169 30836.12 91.35 43545.01 88888.00 2009-06-18 05:28:18.000 169 30836.12 91.35 43545.00 88888.00 2009-06-18 05:28:19.000 169 30836.15 91.37 43544.97 88888.00 2009-06-18 05:28:20.000 169 30836.13 91.39 43545.01 53351.89 2009-06-18 05:28:21.000 169 30836.10 91.38 43544.95 88888.00 2009-06-18 05:28:22.000 169 30836.10 91.34 43544.93 88888.00 2009-06-18 05:28:23.000 169 30836.10 91.41 43544.96 88888.00 2009-06-18 05:28:24.000 169 30836.11 91.47 43544.94 88888.00 2009-06-18 05:28:25.000 169 30836.13 91.48 43544.93 53351.90 2009-06-18 05:28:26.000 169 30836.12 91.47 43544.92 88888.00 2009-06-18 05:28:27.000 169 30836.10 91.43 43544.93 88888.00 2009-06-18 05:28:28.000 169 30836.09 91.41 43544.95 88888.00 2009-06-18 05:28:29.000 169 30836.11 91.44 43544.92 88888.00 2009-06-18 05:28:30.000 169 30836.09 91.43 43544.95 53351.92 2009-06-18 05:28:31.000 169 30836.07 91.42 43545.03 88888.00 2009-06-18 05:28:32.000 169 30836.09 91.42 43545.01 88888.00 2009-06-18 05:28:33.000 169 30836.11 91.40 43545.00 88888.00 2009-06-18 05:28:34.000 169 30836.12 91.43 43545.03 88888.00 2009-06-18 05:28:35.000 169 30836.11 91.46 43545.02 53351.93 2009-06-18 05:28:36.000 169 30836.15 91.43 43544.97 88888.00 2009-06-18 05:28:37.000 169 30836.17 91.39 43544.91 88888.00 2009-06-18 05:28:38.000 169 30836.17 91.40 43544.93 88888.00 2009-06-18 05:28:39.000 169 30836.17 91.42 43544.92 88888.00 2009-06-18 05:28:40.000 169 30836.18 91.47 43544.91 53351.91 2009-06-18 05:28:41.000 169 30836.17 91.48 43544.94 88888.00 2009-06-18 05:28:42.000 169 30836.15 91.45 43544.95 88888.00 2009-06-18 05:28:43.000 169 30836.14 91.42 43544.92 88888.00 2009-06-18 05:28:44.000 169 30836.15 91.43 43544.88 88888.00 2009-06-18 05:28:45.000 169 30836.17 91.43 43544.89 53351.94 2009-06-18 05:28:46.000 169 30836.18 91.42 43544.86 88888.00 2009-06-18 05:28:47.000 169 30836.19 91.43 43544.89 88888.00 2009-06-18 05:28:48.000 169 30836.19 91.40 43544.90 88888.00 2009-06-18 05:28:49.000 169 30836.22 91.42 43544.94 88888.00 2009-06-18 05:28:50.000 169 30836.23 91.50 43544.88 53351.97 2009-06-18 05:28:51.000 169 30836.22 91.47 43544.89 88888.00 2009-06-18 05:28:52.000 169 30836.22 91.45 43544.89 88888.00 2009-06-18 05:28:53.000 169 30836.19 91.42 43544.95 88888.00 2009-06-18 05:28:54.000 169 30836.17 91.36 43544.98 88888.00 2009-06-18 05:28:55.000 169 30836.15 91.34 43544.94 53351.98 2009-06-18 05:28:56.000 169 30836.14 91.35 43544.90 88888.00 2009-06-18 05:28:57.000 169 30836.15 91.38 43544.93 88888.00 2009-06-18 05:28:58.000 169 30836.12 91.36 43544.92 88888.00 2009-06-18 05:28:59.000 169 30836.10 91.33 43544.87 88888.00 2009-06-18 05:29:00.000 169 30836.08 91.31 43544.86 53351.91 2009-06-18 05:29:01.000 169 30836.10 91.35 43544.89 88888.00 2009-06-18 05:29:02.000 169 30836.09 91.37 43544.89 88888.00 2009-06-18 05:29:03.000 169 30836.08 91.33 43544.92 88888.00 2009-06-18 05:29:04.000 169 30836.10 91.35 43544.89 88888.00 2009-06-18 05:29:05.000 169 30836.10 91.40 43544.92 53351.89 2009-06-18 05:29:06.000 169 30836.09 91.41 43544.95 88888.00 2009-06-18 05:29:07.000 169 30836.09 91.43 43544.95 88888.00 2009-06-18 05:29:08.000 169 30836.08 91.42 43544.98 88888.00 2009-06-18 05:29:09.000 169 30836.10 91.38 43544.95 88888.00 2009-06-18 05:29:10.000 169 30836.06 91.38 43544.93 53351.88 2009-06-18 05:29:11.000 169 30836.07 91.41 43544.95 88888.00 2009-06-18 05:29:12.000 169 30836.09 91.42 43544.94 88888.00 2009-06-18 05:29:13.000 169 30836.07 91.45 43544.92 88888.00 2009-06-18 05:29:14.000 169 30836.04 91.41 43544.87 88888.00 2009-06-18 05:29:15.000 169 30836.04 91.33 43544.84 53351.86 2009-06-18 05:29:16.000 169 30836.07 91.36 43544.83 88888.00 2009-06-18 05:29:17.000 169 30836.08 91.36 43544.88 88888.00 2009-06-18 05:29:18.000 169 30836.09 91.43 43544.88 88888.00 2009-06-18 05:29:19.000 169 30836.09 91.47 43544.87 88888.00 2009-06-18 05:29:20.000 169 30836.08 91.48 43544.87 53351.83 2009-06-18 05:29:21.000 169 30836.09 91.45 43544.85 88888.00 2009-06-18 05:29:22.000 169 30836.10 91.43 43544.82 88888.00 2009-06-18 05:29:23.000 169 30836.09 91.44 43544.82 88888.00 2009-06-18 05:29:24.000 169 30836.09 91.43 43544.85 88888.00 2009-06-18 05:29:25.000 169 30836.12 91.44 43544.91 53351.86 2009-06-18 05:29:26.000 169 30836.13 91.44 43544.92 88888.00 2009-06-18 05:29:27.000 169 30836.13 91.47 43544.91 88888.00 2009-06-18 05:29:28.000 169 30836.12 91.50 43544.96 88888.00 2009-06-18 05:29:29.000 169 30836.12 91.49 43544.92 88888.00 2009-06-18 05:29:30.000 169 30836.12 91.47 43544.83 53351.87 2009-06-18 05:29:31.000 169 30836.13 91.49 43544.85 88888.00 2009-06-18 05:29:32.000 169 30836.13 91.46 43544.86 88888.00 2009-06-18 05:29:33.000 169 30836.11 91.45 43544.85 88888.00 2009-06-18 05:29:34.000 169 30836.13 91.44 43544.84 88888.00 2009-06-18 05:29:35.000 169 30836.12 91.45 43544.85 53351.81 2009-06-18 05:29:36.000 169 30836.12 91.43 43544.82 88888.00 2009-06-18 05:29:37.000 169 30836.14 91.43 43544.78 88888.00 2009-06-18 05:29:38.000 169 30836.15 91.40 43544.80 88888.00 2009-06-18 05:29:39.000 169 30836.10 91.40 43544.76 88888.00 2009-06-18 05:29:40.000 169 30836.11 91.45 43544.67 53351.74 2009-06-18 05:29:41.000 169 30836.07 91.45 43544.66 88888.00 2009-06-18 05:29:42.000 169 30836.07 91.46 43544.65 88888.00 2009-06-18 05:29:43.000 169 30836.08 91.50 43544.68 88888.00 2009-06-18 05:29:44.000 169 30836.07 91.51 43544.68 88888.00 2009-06-18 05:29:45.000 169 30836.02 91.54 43544.67 53351.63 2009-06-18 05:29:46.000 169 30835.97 91.48 43544.63 88888.00 2009-06-18 05:29:47.000 169 30835.97 91.51 43544.64 88888.00 2009-06-18 05:29:48.000 169 30835.98 91.50 43544.68 88888.00 2009-06-18 05:29:49.000 169 30835.96 91.44 43544.75 88888.00 2009-06-18 05:29:50.000 169 30835.95 91.51 43544.78 53351.53 2009-06-18 05:29:51.000 169 30835.97 91.49 43544.80 88888.00 2009-06-18 05:29:52.000 169 30835.97 91.47 43544.85 88888.00 2009-06-18 05:29:53.000 169 30835.97 91.43 43544.88 88888.00 2009-06-18 05:29:54.000 169 30835.98 91.41 43544.87 88888.00 2009-06-18 05:29:55.000 169 30835.98 91.41 43544.93 53351.70 2009-06-18 05:29:56.000 169 30835.99 91.40 43544.96 88888.00 2009-06-18 05:29:57.000 169 30836.03 91.40 43544.92 88888.00 2009-06-18 05:29:58.000 169 30836.04 91.39 43544.98 88888.00 2009-06-18 05:29:59.000 169 30836.08 91.41 43544.98 88888.00 2009-06-18 05:30:00.000 169 30836.08 91.41 43545.01 53351.80 2009-06-18 05:30:01.000 169 30836.07 91.44 43545.04 88888.00 2009-06-18 05:30:02.000 169 30836.06 91.43 43545.07 88888.00 2009-06-18 05:30:03.000 169 30836.09 91.42 43545.03 88888.00 2009-06-18 05:30:04.000 169 30836.13 91.44 43545.00 88888.00 2009-06-18 05:30:05.000 169 30836.12 91.45 43544.98 53351.89 2009-06-18 05:30:06.000 169 30836.10 91.45 43545.03 88888.00 2009-06-18 05:30:07.000 169 30836.13 91.46 43545.06 88888.00 2009-06-18 05:30:08.000 169 30836.12 91.46 43545.07 88888.00 2009-06-18 05:30:09.000 169 30836.16 91.45 43545.06 88888.00 2009-06-18 05:30:10.000 169 30836.17 91.41 43545.07 53351.95 2009-06-18 05:30:11.000 169 30836.19 91.41 43545.04 88888.00 2009-06-18 05:30:12.000 169 30836.18 91.42 43545.02 88888.00 2009-06-18 05:30:13.000 169 30836.20 91.44 43545.05 88888.00 2009-06-18 05:30:14.000 169 30836.23 91.42 43545.04 88888.00 2009-06-18 05:30:15.000 169 30836.22 91.43 43545.07 53351.99 2009-06-18 05:30:16.000 169 30836.23 91.43 43545.13 88888.00 2009-06-18 05:30:17.000 169 30836.20 91.43 43545.12 88888.00 2009-06-18 05:30:18.000 169 30836.20 91.40 43545.13 88888.00 2009-06-18 05:30:19.000 169 30836.20 91.41 43545.07 88888.00 2009-06-18 05:30:20.000 169 30836.20 91.42 43545.11 53352.01 2009-06-18 05:30:21.000 169 30836.20 91.39 43545.11 88888.00 2009-06-18 05:30:22.000 169 30836.20 91.34 43545.09 88888.00 2009-06-18 05:30:23.000 169 30836.20 91.34 43545.07 88888.00 2009-06-18 05:30:24.000 169 30836.17 91.33 43545.09 88888.00 2009-06-18 05:30:25.000 169 30836.14 91.34 43545.13 53352.00 2009-06-18 05:30:26.000 169 30836.13 91.34 43545.07 88888.00 2009-06-18 05:30:27.000 169 30836.12 91.35 43545.10 88888.00 2009-06-18 05:30:28.000 169 30836.11 91.31 43545.07 88888.00 2009-06-18 05:30:29.000 169 30836.09 91.33 43545.03 88888.00 2009-06-18 05:30:30.000 169 30836.09 91.33 43545.06 53351.94 2009-06-18 05:30:31.000 169 30836.07 91.34 43545.06 88888.00 2009-06-18 05:30:32.000 169 30836.06 91.30 43545.02 88888.00 2009-06-18 05:30:33.000 169 30836.08 91.28 43545.06 88888.00 2009-06-18 05:30:34.000 169 30836.09 91.27 43545.06 88888.00 2009-06-18 05:30:35.000 169 30836.07 91.27 43545.04 53351.90 2009-06-18 05:30:36.000 169 30836.08 91.29 43545.01 88888.00 2009-06-18 05:30:37.000 169 30836.06 91.36 43545.02 88888.00 2009-06-18 05:30:38.000 169 30836.08 91.37 43545.06 88888.00 2009-06-18 05:30:39.000 169 30836.04 91.32 43545.13 88888.00 2009-06-18 05:30:40.000 169 30836.08 91.34 43545.11 53351.91 2009-06-18 05:30:41.000 169 30836.07 91.34 43545.04 88888.00 2009-06-18 05:30:42.000 169 30836.08 91.37 43545.04 88888.00 2009-06-18 05:30:43.000 169 30836.08 91.34 43545.04 88888.00 2009-06-18 05:30:44.000 169 30836.04 91.36 43545.04 88888.00 2009-06-18 05:30:45.000 169 30836.07 91.36 43545.03 53351.90 2009-06-18 05:30:46.000 169 30836.08 91.33 43545.00 88888.00 2009-06-18 05:30:47.000 169 30836.06 91.30 43545.02 88888.00 2009-06-18 05:30:48.000 169 30836.04 91.31 43545.01 88888.00 2009-06-18 05:30:49.000 169 30836.04 91.30 43545.04 88888.00 2009-06-18 05:30:50.000 169 30836.07 91.35 43545.06 53351.95 2009-06-18 05:30:51.000 169 30836.10 91.39 43545.06 88888.00 2009-06-18 05:30:52.000 169 30836.10 91.33 43545.03 88888.00 2009-06-18 05:30:53.000 169 30836.07 91.28 43545.01 88888.00 2009-06-18 05:30:54.000 169 30836.11 91.29 43545.02 88888.00 2009-06-18 05:30:55.000 169 30836.13 91.37 43545.04 53351.98 2009-06-18 05:30:56.000 169 30836.13 91.34 43544.98 88888.00 2009-06-18 05:30:57.000 169 30836.15 91.37 43544.98 88888.00 2009-06-18 05:30:58.000 169 30836.14 91.32 43545.01 88888.00 2009-06-18 05:30:59.000 169 30836.12 91.30 43545.01 88888.00 2009-06-18 05:31:00.000 169 30836.15 91.29 43545.00 53351.99 2009-06-18 05:31:01.000 169 30836.16 91.32 43544.98 88888.00 2009-06-18 05:31:02.000 169 30836.13 91.34 43545.01 88888.00 2009-06-18 05:31:03.000 169 30836.15 91.33 43545.04 88888.00 2009-06-18 05:31:04.000 169 30836.21 91.33 43545.06 88888.00 2009-06-18 05:31:05.000 169 30836.20 91.33 43545.01 53352.02 2009-06-18 05:31:06.000 169 30836.19 91.31 43544.95 88888.00 2009-06-18 05:31:07.000 169 30836.18 91.30 43544.99 88888.00 2009-06-18 05:31:08.000 169 30836.20 91.31 43545.02 88888.00 2009-06-18 05:31:09.000 169 30836.16 91.30 43545.03 88888.00 2009-06-18 05:31:10.000 169 30836.18 91.30 43545.00 53352.02 2009-06-18 05:31:11.000 169 30836.20 91.32 43544.97 88888.00 2009-06-18 05:31:12.000 169 30836.19 91.35 43545.00 88888.00 2009-06-18 05:31:13.000 169 30836.18 91.32 43545.07 88888.00 2009-06-18 05:31:14.000 169 30836.15 91.32 43545.04 88888.00 2009-06-18 05:31:15.000 169 30836.15 91.34 43545.04 53352.03 2009-06-18 05:31:16.000 169 30836.14 91.34 43545.01 88888.00 2009-06-18 05:31:17.000 169 30836.17 91.36 43545.07 88888.00 2009-06-18 05:31:18.000 169 30836.19 91.32 43545.03 88888.00 2009-06-18 05:31:19.000 169 30836.17 91.34 43545.03 88888.00 2009-06-18 05:31:20.000 169 30836.17 91.38 43545.07 53352.04 2009-06-18 05:31:21.000 169 30836.22 91.39 43545.04 88888.00 2009-06-18 05:31:22.000 169 30836.24 91.33 43545.07 88888.00 2009-06-18 05:31:23.000 169 30836.23 91.34 43545.13 88888.00 2009-06-18 05:31:24.000 169 30836.24 91.35 43545.08 88888.00 2009-06-18 05:31:25.000 169 30836.26 91.34 43545.10 53352.08 2009-06-18 05:31:26.000 169 30836.24 91.30 43545.09 88888.00 2009-06-18 05:31:27.000 169 30836.24 91.31 43545.08 88888.00 2009-06-18 05:31:28.000 169 30836.25 91.28 43545.05 88888.00 2009-06-18 05:31:29.000 169 30836.28 91.31 43545.04 88888.00 2009-06-18 05:31:30.000 169 30836.31 91.32 43545.04 53352.08 2009-06-18 05:31:31.000 169 30836.31 91.31 43545.05 88888.00 2009-06-18 05:31:32.000 169 30836.33 91.34 43545.08 88888.00 2009-06-18 05:31:33.000 169 30836.33 91.34 43545.08 88888.00 2009-06-18 05:31:34.000 169 30836.35 91.36 43545.07 88888.00 2009-06-18 05:31:35.000 169 30836.36 91.39 43545.12 53352.14 2009-06-18 05:31:36.000 169 30836.35 91.34 43545.11 88888.00 2009-06-18 05:31:37.000 169 30836.35 91.29 43545.13 88888.00 2009-06-18 05:31:38.000 169 30836.37 91.33 43545.10 88888.00 2009-06-18 05:31:39.000 169 30836.40 91.33 43545.11 88888.00 2009-06-18 05:31:40.000 169 30836.38 91.33 43545.13 53352.18 2009-06-18 05:31:41.000 169 30836.34 91.37 43545.12 88888.00 2009-06-18 05:31:42.000 169 30836.34 91.35 43545.16 88888.00 2009-06-18 05:31:43.000 169 30836.35 91.36 43545.20 88888.00 2009-06-18 05:31:44.000 169 30836.37 91.37 43545.19 88888.00 2009-06-18 05:31:45.000 169 30836.35 91.43 43545.23 53352.18 2009-06-18 05:31:46.000 169 30836.37 91.43 43545.19 88888.00 2009-06-18 05:31:47.000 169 30836.36 91.40 43545.19 88888.00 2009-06-18 05:31:48.000 169 30836.35 91.41 43545.17 88888.00 2009-06-18 05:31:49.000 169 30836.37 91.43 43545.15 88888.00 2009-06-18 05:31:50.000 169 30836.36 91.47 43545.14 53352.18 2009-06-18 05:31:51.000 169 30836.39 91.48 43545.10 88888.00 2009-06-18 05:31:52.000 169 30836.40 91.47 43545.13 88888.00 2009-06-18 05:31:53.000 169 30836.38 91.47 43545.14 88888.00 2009-06-18 05:31:54.000 169 30836.37 91.48 43545.13 88888.00 2009-06-18 05:31:55.000 169 30836.35 91.47 43545.12 53352.17 2009-06-18 05:31:56.000 169 30836.38 91.43 43545.15 88888.00 2009-06-18 05:31:57.000 169 30836.38 91.45 43545.21 88888.00 2009-06-18 05:31:58.000 169 30836.43 91.45 43545.21 88888.00 2009-06-18 05:31:59.000 169 30836.43 91.48 43545.17 88888.00 2009-06-18 05:32:00.000 169 30836.39 91.47 43545.18 53352.18 2009-06-18 05:32:01.000 169 30836.37 91.47 43545.19 88888.00 2009-06-18 05:32:02.000 169 30836.35 91.52 43545.19 88888.00 2009-06-18 05:32:03.000 169 30836.34 91.54 43545.18 88888.00 2009-06-18 05:32:04.000 169 30836.35 91.53 43545.13 88888.00 2009-06-18 05:32:05.000 169 30836.39 91.46 43545.14 53352.16 2009-06-18 05:32:06.000 169 30836.35 91.40 43545.13 88888.00 2009-06-18 05:32:07.000 169 30836.29 91.42 43545.11 88888.00 2009-06-18 05:32:08.000 169 30836.29 91.42 43545.13 88888.00 2009-06-18 05:32:09.000 169 30836.29 91.38 43545.18 88888.00 2009-06-18 05:32:10.000 169 30836.31 91.40 43545.21 53352.15 2009-06-18 05:32:11.000 169 30836.30 91.40 43545.22 88888.00 2009-06-18 05:32:12.000 169 30836.31 91.38 43545.25 88888.00 2009-06-18 05:32:13.000 169 30836.31 91.37 43545.18 88888.00 2009-06-18 05:32:14.000 169 30836.32 91.36 43545.12 88888.00 2009-06-18 05:32:15.000 169 30836.30 91.38 43545.16 53352.17 2009-06-18 05:32:16.000 169 30836.30 91.35 43545.18 88888.00 2009-06-18 05:32:17.000 169 30836.34 91.39 43545.15 88888.00 2009-06-18 05:32:18.000 169 30836.35 91.40 43545.15 88888.00 2009-06-18 05:32:19.000 169 30836.36 91.37 43545.15 88888.00 2009-06-18 05:32:20.000 169 30836.34 91.36 43545.16 53352.16 2009-06-18 05:32:21.000 169 30836.34 91.35 43545.15 88888.00 2009-06-18 05:32:22.000 169 30836.31 91.38 43545.16 88888.00 2009-06-18 05:32:23.000 169 30836.29 91.39 43545.17 88888.00 2009-06-18 05:32:24.000 169 30836.28 91.39 43545.18 88888.00 2009-06-18 05:32:25.000 169 30836.28 91.39 43545.11 53352.23 2009-06-18 05:32:26.000 169 30836.28 91.37 43545.11 88888.00 2009-06-18 05:32:27.000 169 30836.23 91.41 43545.11 88888.00 2009-06-18 05:32:28.000 169 30836.26 91.40 43545.10 88888.00 2009-06-18 05:32:29.000 169 30836.28 91.38 43545.13 88888.00 2009-06-18 05:32:30.000 169 30836.26 91.34 43545.12 53352.19 2009-06-18 05:32:31.000 169 30836.25 91.34 43545.14 88888.00 2009-06-18 05:32:32.000 169 30836.26 91.27 43545.17 88888.00 2009-06-18 05:32:33.000 169 30836.25 91.27 43545.15 88888.00 2009-06-18 05:32:34.000 169 30836.22 91.25 43545.10 88888.00 2009-06-18 05:32:35.000 169 30836.22 91.25 43545.05 53352.10 2009-06-18 05:32:36.000 169 30836.22 91.25 43545.04 88888.00 2009-06-18 05:32:37.000 169 30836.21 91.21 43545.09 88888.00 2009-06-18 05:32:38.000 169 30836.19 91.18 43545.01 88888.00 2009-06-18 05:32:39.000 169 30836.17 91.18 43544.98 88888.00 2009-06-18 05:32:40.000 169 30836.16 91.13 43545.00 53352.01 2009-06-18 05:32:41.000 169 30836.19 91.11 43545.00 88888.00 2009-06-18 05:32:42.000 169 30836.26 91.05 43544.97 88888.00 2009-06-18 05:32:43.000 169 30836.26 90.99 43544.97 88888.00 2009-06-18 05:32:44.000 169 30836.27 90.94 43544.98 88888.00 2009-06-18 05:32:45.000 169 30836.27 90.95 43544.97 53351.97 2009-06-18 05:32:46.000 169 30836.31 90.92 43544.93 88888.00 2009-06-18 05:32:47.000 169 30836.36 90.89 43544.91 88888.00 2009-06-18 05:32:48.000 169 30836.46 90.93 43544.95 88888.00 2009-06-18 05:32:49.000 169 30836.49 90.95 43544.90 88888.00 2009-06-18 05:32:50.000 169 30836.57 90.99 43544.89 53351.99 2009-06-18 05:32:51.000 169 30836.64 90.94 43544.89 88888.00 2009-06-18 05:32:52.000 169 30836.62 90.96 43544.89 88888.00 2009-06-18 05:32:53.000 169 30836.62 91.01 43544.92 88888.00 2009-06-18 05:32:54.000 169 30836.60 90.97 43544.95 88888.00 2009-06-18 05:32:55.000 169 30836.56 90.97 43545.00 53352.13 2009-06-18 05:32:56.000 169 30836.53 90.91 43545.03 88888.00 2009-06-18 05:32:57.000 169 30836.53 90.91 43545.01 88888.00 2009-06-18 05:32:58.000 169 30836.61 90.96 43544.98 88888.00 2009-06-18 05:32:59.000 169 30836.76 91.03 43544.90 88888.00 2009-06-18 05:33:00.000 169 30836.86 91.12 43544.79 53352.18 2009-06-18 05:33:01.000 169 30836.94 91.23 43544.75 88888.00 2009-06-18 05:33:02.000 169 30836.98 91.31 43544.76 88888.00 2009-06-18 05:33:03.000 169 30836.98 91.42 43544.79 88888.00 2009-06-18 05:33:04.000 169 30836.88 91.47 43544.87 88888.00 2009-06-18 05:33:05.000 169 30836.75 91.46 43544.95 53352.29 2009-06-18 05:33:06.000 169 30836.63 91.43 43544.99 88888.00 2009-06-18 05:33:07.000 169 30836.58 91.40 43545.08 88888.00 2009-06-18 05:33:08.000 169 30836.56 91.35 43545.11 88888.00 2009-06-18 05:33:09.000 169 30836.53 91.35 43545.15 88888.00 2009-06-18 05:33:10.000 169 30836.53 91.37 43545.18 53352.25 2009-06-18 05:33:11.000 169 30836.54 91.37 43545.17 88888.00 2009-06-18 05:33:12.000 169 30836.54 91.37 43545.15 88888.00 2009-06-18 05:33:13.000 169 30836.56 91.37 43545.11 88888.00 2009-06-18 05:33:14.000 169 30836.55 91.32 43545.11 88888.00 2009-06-18 05:33:15.000 169 30836.56 91.28 43545.10 53352.21 2009-06-18 05:33:16.000 169 30836.59 91.32 43545.05 88888.00 2009-06-18 05:33:17.000 169 30836.61 91.34 43545.04 88888.00 2009-06-18 05:33:18.000 169 30836.64 91.35 43545.01 88888.00 2009-06-18 05:33:19.000 169 30836.64 91.35 43545.03 88888.00 2009-06-18 05:33:20.000 169 30836.67 91.32 43545.01 53352.28 2009-06-18 05:33:21.000 169 30836.67 91.34 43545.04 88888.00 2009-06-18 05:33:22.000 169 30836.67 91.32 43545.04 88888.00 2009-06-18 05:33:23.000 169 30836.70 91.32 43545.08 88888.00 2009-06-18 05:33:24.000 169 30836.69 91.29 43545.05 88888.00 2009-06-18 05:33:25.000 169 30836.71 91.23 43545.05 53352.32 2009-06-18 05:33:26.000 169 30836.76 91.24 43545.04 88888.00 2009-06-18 05:33:27.000 169 30836.79 91.25 43545.03 88888.00 2009-06-18 05:33:28.000 169 30836.82 91.26 43545.05 88888.00 2009-06-18 05:33:29.000 169 30836.87 91.26 43545.06 88888.00 2009-06-18 05:33:30.000 169 30836.86 91.23 43545.08 53352.37 2009-06-18 05:33:31.000 169 30836.86 91.21 43545.02 88888.00 2009-06-18 05:33:32.000 169 30836.92 91.18 43545.00 88888.00 2009-06-18 05:33:33.000 169 30836.94 91.09 43544.99 88888.00 2009-06-18 05:33:34.000 169 30836.97 91.05 43545.00 88888.00 2009-06-18 05:33:35.000 169 30836.96 91.01 43545.04 53352.44 2009-06-18 05:33:36.000 169 30836.88 90.97 43545.02 88888.00 2009-06-18 05:33:37.000 169 30836.91 90.97 43545.08 88888.00 2009-06-18 05:33:38.000 169 30836.91 90.94 43545.09 88888.00 2009-06-18 05:33:39.000 169 30836.86 90.94 43545.11 88888.00 2009-06-18 05:33:40.000 169 30836.85 90.98 43545.19 53352.45 2009-06-18 05:33:41.000 169 30836.84 90.98 43545.23 88888.00 2009-06-18 05:33:42.000 169 30836.86 90.98 43545.22 88888.00 2009-06-18 05:33:43.000 169 30836.86 90.94 43545.22 88888.00 2009-06-18 05:33:44.000 169 30836.84 90.93 43545.28 88888.00 2009-06-18 05:33:45.000 169 30836.87 90.96 43545.25 53352.53 2009-06-18 05:33:46.000 169 30836.85 91.00 43545.23 88888.00 2009-06-18 05:33:47.000 169 30836.87 91.05 43545.22 88888.00 2009-06-18 05:33:48.000 169 30836.86 91.08 43545.24 88888.00 2009-06-18 05:33:49.000 169 30836.81 91.06 43545.27 88888.00 2009-06-18 05:33:50.000 169 30836.73 90.97 43545.39 53352.53 2009-06-18 05:33:51.000 169 30836.81 91.05 43545.31 88888.00 2009-06-18 05:33:52.000 169 30836.82 91.11 43545.24 88888.00 2009-06-18 05:33:53.000 169 30836.81 91.09 43545.25 88888.00 2009-06-18 05:33:54.000 169 30836.83 91.07 43545.25 88888.00 2009-06-18 05:33:55.000 169 30836.81 91.08 43545.21 53352.54 2009-06-18 05:33:56.000 169 30836.79 91.03 43545.23 88888.00 2009-06-18 05:33:57.000 169 30836.80 91.02 43545.24 88888.00 2009-06-18 05:33:58.000 169 30836.82 91.03 43545.25 88888.00 2009-06-18 05:33:59.000 169 30836.84 91.06 43545.27 88888.00 2009-06-18 05:34:00.000 169 30836.85 91.05 43545.24 53352.52 2009-06-18 05:34:01.000 169 30836.85 91.00 43545.22 88888.00 2009-06-18 05:34:02.000 169 30836.86 90.98 43545.23 88888.00 2009-06-18 05:34:03.000 169 30836.81 90.97 43545.19 88888.00 2009-06-18 05:34:04.000 169 30836.80 90.97 43545.22 88888.00 2009-06-18 05:34:05.000 169 30836.77 90.98 43545.25 53352.55 2009-06-18 05:34:06.000 169 30836.80 90.98 43545.25 88888.00 2009-06-18 05:34:07.000 169 30836.82 90.95 43545.22 88888.00 2009-06-18 05:34:08.000 169 30836.83 90.92 43545.19 88888.00 2009-06-18 05:34:09.000 169 30836.87 90.90 43545.20 88888.00 2009-06-18 05:34:10.000 169 30836.84 90.88 43545.16 53352.55 2009-06-18 05:34:11.000 169 30836.84 90.86 43545.15 88888.00 2009-06-18 05:34:12.000 169 30836.83 90.89 43545.16 88888.00 2009-06-18 05:34:13.000 169 30836.82 90.94 43545.21 88888.00 2009-06-18 05:34:14.000 169 30836.82 90.95 43545.21 88888.00 2009-06-18 05:34:15.000 169 30836.82 90.94 43545.20 53352.59 2009-06-18 05:34:16.000 169 30836.83 90.93 43545.19 88888.00 2009-06-18 05:34:17.000 169 30836.80 90.90 43545.23 88888.00 2009-06-18 05:34:18.000 169 30836.82 90.90 43545.22 88888.00 2009-06-18 05:34:19.000 169 30836.85 90.90 43545.20 88888.00 2009-06-18 05:34:20.000 169 30836.83 90.90 43545.19 53352.56 2009-06-18 05:34:21.000 169 30836.84 90.92 43545.29 88888.00 2009-06-18 05:34:22.000 169 30836.83 90.88 43545.27 88888.00 2009-06-18 05:34:23.000 169 30836.83 90.88 43545.23 88888.00 2009-06-18 05:34:24.000 169 30836.83 90.92 43545.25 88888.00 2009-06-18 05:34:25.000 169 30836.82 90.92 43545.23 53352.55 2009-06-18 05:34:26.000 169 30836.83 90.94 43545.19 88888.00 2009-06-18 05:34:27.000 169 30836.80 90.93 43545.22 88888.00 2009-06-18 05:34:28.000 169 30836.82 90.98 43545.25 88888.00 2009-06-18 05:34:29.000 169 30836.83 90.97 43545.24 88888.00 2009-06-18 05:34:30.000 169 30836.81 90.91 43545.20 53352.57 2009-06-18 05:34:31.000 169 30836.83 90.91 43545.20 88888.00 2009-06-18 05:34:32.000 169 30836.86 90.94 43545.18 88888.00 2009-06-18 05:34:33.000 169 30836.88 91.01 43545.26 88888.00 2009-06-18 05:34:34.000 169 30836.86 91.00 43545.23 88888.00 2009-06-18 05:34:35.000 169 30836.86 90.95 43545.21 53352.55 2009-06-18 05:34:36.000 169 30836.85 90.91 43545.21 88888.00 2009-06-18 05:34:37.000 169 30836.81 90.89 43545.21 88888.00 2009-06-18 05:34:38.000 169 30836.81 90.93 43545.22 88888.00 2009-06-18 05:34:39.000 169 30836.83 90.97 43545.24 88888.00 2009-06-18 05:34:40.000 169 30836.81 90.96 43545.21 53352.53 2009-06-18 05:34:41.000 169 30836.80 90.98 43545.20 88888.00 2009-06-18 05:34:42.000 169 30836.77 90.94 43545.20 88888.00 2009-06-18 05:34:43.000 169 30836.76 90.86 43545.25 88888.00 2009-06-18 05:34:44.000 169 30836.83 90.89 43545.26 88888.00 2009-06-18 05:34:45.000 169 30836.84 90.88 43545.25 53352.54 2009-06-18 05:34:46.000 169 30836.83 90.85 43545.20 88888.00 2009-06-18 05:34:47.000 169 30836.82 90.88 43545.26 88888.00 2009-06-18 05:34:48.000 169 30836.80 90.88 43545.25 88888.00 2009-06-18 05:34:49.000 169 30836.79 90.85 43545.20 88888.00 2009-06-18 05:34:50.000 169 30836.85 90.85 43545.18 53352.56 2009-06-18 05:34:51.000 169 30836.84 90.89 43545.18 88888.00 2009-06-18 05:34:52.000 169 30836.89 90.87 43545.25 88888.00 2009-06-18 05:34:53.000 169 30836.90 90.84 43545.26 88888.00 2009-06-18 05:34:54.000 169 30836.88 90.88 43545.21 88888.00 2009-06-18 05:34:55.000 169 30836.88 90.87 43545.23 53352.59 2009-06-18 05:34:56.000 169 30836.87 90.84 43545.23 88888.00 2009-06-18 05:34:57.000 169 30836.83 90.85 43545.19 88888.00 2009-06-18 05:34:58.000 169 30836.86 90.87 43545.19 88888.00 2009-06-18 05:34:59.000 169 30836.83 90.85 43545.18 88888.00 2009-06-18 05:35:00.000 169 30836.86 90.84 43545.14 53352.58 2009-06-18 05:35:01.000 169 30836.86 90.81 43545.16 88888.00 2009-06-18 05:35:02.000 169 30836.87 90.85 43545.16 88888.00 2009-06-18 05:35:03.000 169 30836.84 90.85 43545.14 88888.00 2009-06-18 05:35:04.000 169 30836.82 90.81 43545.11 88888.00 2009-06-18 05:35:05.000 169 30836.83 90.78 43545.14 53352.54 2009-06-18 05:35:06.000 169 30836.78 90.75 43545.15 88888.00 2009-06-18 05:35:07.000 169 30836.78 90.79 43545.11 88888.00 2009-06-18 05:35:08.000 169 30836.76 90.84 43545.13 88888.00 2009-06-18 05:35:09.000 169 30836.80 90.83 43545.15 88888.00 2009-06-18 05:35:10.000 169 30836.79 90.80 43545.14 53352.53 2009-06-18 05:35:11.000 169 30836.78 90.79 43545.13 88888.00 2009-06-18 05:35:12.000 169 30836.79 90.82 43545.14 88888.00 2009-06-18 05:35:13.000 169 30836.78 90.79 43545.17 88888.00 2009-06-18 05:35:14.000 169 30836.74 90.75 43545.18 88888.00 2009-06-18 05:35:15.000 169 30836.69 90.69 43545.25 53352.49 2009-06-18 05:35:16.000 169 30836.73 90.72 43545.21 88888.00 2009-06-18 05:35:17.000 169 30836.73 90.76 43545.17 88888.00 2009-06-18 05:35:18.000 169 30836.70 90.78 43545.18 88888.00 2009-06-18 05:35:19.000 169 30836.68 90.75 43545.15 88888.00 2009-06-18 05:35:20.000 169 30836.68 90.76 43545.11 53352.48 2009-06-18 05:35:21.000 169 30836.65 90.78 43545.09 88888.00 2009-06-18 05:35:22.000 169 30836.61 90.77 43545.14 88888.00 2009-06-18 05:35:23.000 169 30836.59 90.73 43545.11 88888.00 2009-06-18 05:35:24.000 169 30836.58 90.71 43545.07 88888.00 2009-06-18 05:35:25.000 169 30836.57 90.68 43545.02 53352.39 2009-06-18 05:35:26.000 169 30836.52 90.66 43545.02 88888.00 2009-06-18 05:35:27.000 169 30836.53 90.64 43545.04 88888.00 2009-06-18 05:35:28.000 169 30836.51 90.66 43545.03 88888.00 2009-06-18 05:35:29.000 169 30836.51 90.67 43545.05 88888.00 2009-06-18 05:35:30.000 169 30836.54 90.62 43545.10 53352.34 2009-06-18 05:35:31.000 169 30836.63 90.67 43544.96 88888.00 2009-06-18 05:35:32.000 169 30836.55 90.63 43545.04 88888.00 2009-06-18 05:35:33.000 169 30836.56 90.60 43545.04 88888.00 2009-06-18 05:35:34.000 169 30836.58 90.63 43545.08 88888.00 2009-06-18 05:35:35.000 169 30836.54 90.62 43545.16 53352.33 2009-06-18 05:35:36.000 169 30836.50 90.57 43545.12 88888.00 2009-06-18 05:35:37.000 169 30836.54 90.60 43545.10 88888.00 2009-06-18 05:35:38.000 169 30836.56 90.62 43545.15 88888.00 2009-06-18 05:35:39.000 169 30836.56 90.65 43545.12 88888.00 2009-06-18 05:35:40.000 169 30836.52 90.66 43545.10 53352.34 2009-06-18 05:35:41.000 169 30836.49 90.66 43545.11 88888.00 2009-06-18 05:35:42.000 169 30836.48 90.65 43545.12 88888.00 2009-06-18 05:35:43.000 169 30836.51 90.69 43545.13 88888.00 2009-06-18 05:35:44.000 169 30836.51 90.71 43545.15 88888.00 2009-06-18 05:35:45.000 169 30836.53 90.73 43545.11 53352.37 2009-06-18 05:35:46.000 169 30836.54 90.75 43545.05 88888.00 2009-06-18 05:35:47.000 169 30836.53 90.74 43545.10 88888.00 2009-06-18 05:35:48.000 169 30836.52 90.71 43545.12 88888.00 2009-06-18 05:35:49.000 169 30836.51 90.73 43545.12 88888.00 2009-06-18 05:35:50.000 169 30836.51 90.75 43545.19 53352.38 2009-06-18 05:35:51.000 169 30836.52 90.76 43545.13 88888.00 2009-06-18 05:35:52.000 169 30836.50 90.75 43545.13 88888.00 2009-06-18 05:35:53.000 169 30836.53 90.74 43545.14 88888.00 2009-06-18 05:35:54.000 169 30836.51 90.72 43545.14 88888.00 2009-06-18 05:35:55.000 169 30836.50 90.72 43545.08 53352.38 2009-06-18 05:35:56.000 169 30836.52 90.71 43545.05 88888.00 2009-06-18 05:35:57.000 169 30836.50 90.75 43545.07 88888.00 2009-06-18 05:35:58.000 169 30836.47 90.70 43545.09 88888.00 2009-06-18 05:35:59.000 169 30836.45 90.69 43545.16 88888.00 2009-06-18 05:36:00.000 169 30836.46 90.63 43545.13 53352.35 2009-06-18 05:36:01.000 169 30836.44 90.62 43545.14 88888.00 2009-06-18 05:36:02.000 169 30836.45 90.62 43545.14 88888.00 2009-06-18 05:36:03.000 169 30836.45 90.60 43545.16 88888.00 2009-06-18 05:36:04.000 169 30836.45 90.62 43545.17 88888.00 2009-06-18 05:36:05.000 169 30836.44 90.65 43545.21 53352.30 2009-06-18 05:36:06.000 169 30836.40 90.63 43545.13 88888.00 2009-06-18 05:36:07.000 169 30836.39 90.60 43545.12 88888.00 2009-06-18 05:36:08.000 169 30836.38 90.63 43545.17 88888.00 2009-06-18 05:36:09.000 169 30836.40 90.61 43545.18 88888.00 2009-06-18 05:36:10.000 169 30836.40 90.62 43545.11 53352.24 2009-06-18 05:36:11.000 169 30836.40 90.60 43545.12 88888.00 2009-06-18 05:36:12.000 169 30836.32 90.62 43545.15 88888.00 2009-06-18 05:36:13.000 169 30836.31 90.63 43545.11 88888.00 2009-06-18 05:36:14.000 169 30836.32 90.61 43545.10 88888.00 2009-06-18 05:36:15.000 169 30836.31 90.61 43545.06 53352.20 2009-06-18 05:36:16.000 169 30836.29 90.62 43545.07 88888.00 2009-06-18 05:36:17.000 169 30836.30 90.64 43545.12 88888.00 2009-06-18 05:36:18.000 169 30836.29 90.66 43545.10 88888.00 2009-06-18 05:36:19.000 169 30836.29 90.69 43545.12 88888.00 2009-06-18 05:36:20.000 169 30836.28 90.69 43545.14 53352.17 2009-06-18 05:36:21.000 169 30836.31 90.72 43545.17 88888.00 2009-06-18 05:36:22.000 169 30836.26 90.71 43545.19 88888.00 2009-06-18 05:36:23.000 169 30836.27 90.67 43545.15 88888.00 2009-06-18 05:36:24.000 169 30836.27 90.66 43545.13 88888.00 2009-06-18 05:36:25.000 169 30836.27 90.69 43545.08 53352.17 2009-06-18 05:36:26.000 169 30836.24 90.72 43545.08 88888.00 2009-06-18 05:36:27.000 169 30836.24 90.79 43545.06 88888.00 2009-06-18 05:36:28.000 169 30836.24 90.79 43545.07 88888.00 2009-06-18 05:36:29.000 169 30836.25 90.78 43545.10 88888.00 2009-06-18 05:36:30.000 169 30836.26 90.81 43545.10 53352.20 2009-06-18 05:36:31.000 169 30836.29 90.78 43545.12 88888.00 2009-06-18 05:36:32.000 169 30836.25 90.73 43545.09 88888.00 2009-06-18 05:36:33.000 169 30836.23 90.76 43545.13 88888.00 2009-06-18 05:36:34.000 169 30836.26 90.76 43545.11 88888.00 2009-06-18 05:36:35.000 169 30836.30 90.73 43545.11 53352.21 2009-06-18 05:36:36.000 169 30836.31 90.75 43545.14 88888.00 2009-06-18 05:36:37.000 169 30836.29 90.78 43545.10 88888.00 2009-06-18 05:36:38.000 169 30836.28 90.80 43545.09 88888.00 2009-06-18 05:36:39.000 169 30836.31 90.81 43545.11 88888.00 2009-06-18 05:36:40.000 169 30836.26 90.81 43545.18 53352.20 2009-06-18 05:36:41.000 169 30836.29 90.81 43545.19 88888.00 2009-06-18 05:36:42.000 169 30836.29 90.78 43545.13 88888.00 2009-06-18 05:36:43.000 169 30836.28 90.73 43545.11 88888.00 2009-06-18 05:36:44.000 169 30836.22 90.69 43545.18 88888.00 2009-06-18 05:36:45.000 169 30836.26 90.74 43545.15 53352.18 2009-06-18 05:36:46.000 169 30836.27 90.76 43545.11 88888.00 2009-06-18 05:36:47.000 169 30836.26 90.77 43545.11 88888.00 2009-06-18 05:36:48.000 169 30836.29 90.70 43545.14 88888.00 2009-06-18 05:36:49.000 169 30836.25 90.67 43545.14 88888.00 2009-06-18 05:36:50.000 169 30836.26 90.70 43545.11 53352.15 2009-06-18 05:36:51.000 169 30836.25 90.70 43545.12 88888.00 2009-06-18 05:36:52.000 169 30836.21 90.67 43545.09 88888.00 2009-06-18 05:36:53.000 169 30836.19 90.65 43545.10 88888.00 2009-06-18 05:36:54.000 169 30836.17 90.64 43545.12 88888.00 2009-06-18 05:36:55.000 169 30836.18 90.65 43545.11 53352.14 2009-06-18 05:36:56.000 169 30836.14 90.64 43545.17 88888.00 2009-06-18 05:36:57.000 169 30836.21 90.70 43545.13 88888.00 2009-06-18 05:36:58.000 169 30836.23 90.77 43545.14 88888.00 2009-06-18 05:36:59.000 169 30836.22 90.78 43545.12 88888.00 2009-06-18 05:37:00.000 169 30836.22 90.77 43545.13 53352.18 2009-06-18 05:37:01.000 169 30836.24 90.81 43545.15 88888.00 2009-06-18 05:37:02.000 169 30836.23 90.80 43545.18 88888.00 2009-06-18 05:37:03.000 169 30836.27 90.81 43545.18 88888.00 2009-06-18 05:37:04.000 169 30836.28 90.84 43545.16 88888.00 2009-06-18 05:37:05.000 169 30836.29 90.86 43545.13 53352.21 2009-06-18 05:37:06.000 169 30836.29 90.86 43545.07 88888.00 2009-06-18 05:37:07.000 169 30836.29 90.86 43545.11 88888.00 2009-06-18 05:37:08.000 169 30836.27 90.89 43545.10 88888.00 2009-06-18 05:37:09.000 169 30836.29 90.93 43545.10 88888.00 2009-06-18 05:37:10.000 169 30836.27 90.91 43545.10 53352.22 2009-06-18 05:37:11.000 169 30836.30 90.95 43545.05 88888.00 2009-06-18 05:37:12.000 169 30836.24 90.88 43545.09 88888.00 2009-06-18 05:37:13.000 169 30836.23 90.86 43545.13 88888.00 2009-06-18 05:37:14.000 169 30836.20 90.85 43545.19 88888.00 2009-06-18 05:37:15.000 169 30836.22 90.91 43545.20 53352.20 2009-06-18 05:37:16.000 169 30836.22 90.92 43545.13 88888.00 2009-06-18 05:37:17.000 169 30836.20 90.89 43545.09 88888.00 2009-06-18 05:37:18.000 169 30836.22 90.89 43545.11 88888.00 2009-06-18 05:37:19.000 169 30836.24 90.86 43545.15 88888.00 2009-06-18 05:37:20.000 169 30836.22 90.86 43545.21 53352.20 2009-06-18 05:37:21.000 169 30836.21 90.85 43545.19 88888.00 2009-06-18 05:37:22.000 169 30836.22 90.88 43545.15 88888.00 2009-06-18 05:37:23.000 169 30836.21 90.87 43545.12 88888.00 2009-06-18 05:37:24.000 169 30836.22 90.90 43545.08 88888.00 2009-06-18 05:37:25.000 169 30836.23 90.89 43545.08 53352.19 2009-06-18 05:37:26.000 169 30836.22 90.89 43545.10 88888.00 2009-06-18 05:37:27.000 169 30836.18 90.88 43545.07 88888.00 2009-06-18 05:37:28.000 169 30836.22 90.87 43545.07 88888.00 2009-06-18 05:37:29.000 169 30836.21 90.89 43545.07 88888.00 2009-06-18 05:37:30.000 169 30836.21 90.91 43545.07 53352.17 2009-06-18 05:37:31.000 169 30836.23 90.88 43545.14 88888.00 2009-06-18 05:37:32.000 169 30836.23 90.88 43545.17 88888.00 2009-06-18 05:37:33.000 169 30836.23 90.86 43545.18 88888.00 2009-06-18 05:37:34.000 169 30836.24 90.81 43545.14 88888.00 2009-06-18 05:37:35.000 169 30836.22 90.84 43545.13 53352.17 2009-06-18 05:37:36.000 169 30836.25 90.84 43545.18 88888.00 2009-06-18 05:37:37.000 169 30836.24 90.87 43545.17 88888.00 2009-06-18 05:37:38.000 169 30836.26 90.88 43545.15 88888.00 2009-06-18 05:37:39.000 169 30836.29 90.88 43545.16 88888.00 2009-06-18 05:37:40.000 169 30836.28 90.85 43545.13 53352.20 2009-06-18 05:37:41.000 169 30836.26 90.81 43545.15 88888.00 2009-06-18 05:37:42.000 169 30836.28 90.83 43545.21 88888.00 2009-06-18 05:37:43.000 169 30836.28 90.86 43545.17 88888.00 2009-06-18 05:37:44.000 169 30836.27 90.87 43545.10 88888.00 2009-06-18 05:37:45.000 169 30836.25 90.89 43545.12 53352.23 2009-06-18 05:37:46.000 169 30836.28 90.88 43545.14 88888.00 2009-06-18 05:37:47.000 169 30836.26 90.84 43545.16 88888.00 2009-06-18 05:37:48.000 169 30836.28 90.85 43545.14 88888.00 2009-06-18 05:37:49.000 169 30836.28 90.87 43545.15 88888.00 2009-06-18 05:37:50.000 169 30836.28 90.87 43545.12 53352.25 2009-06-18 05:37:51.000 169 30836.34 90.91 43545.11 88888.00 2009-06-18 05:37:52.000 169 30836.36 90.93 43545.10 88888.00 2009-06-18 05:37:53.000 169 30836.36 90.93 43545.11 88888.00 2009-06-18 05:37:54.000 169 30836.34 90.98 43545.16 88888.00 2009-06-18 05:37:55.000 169 30836.33 90.97 43545.16 53352.26 2009-06-18 05:37:56.000 169 30836.32 90.94 43545.17 88888.00 2009-06-18 05:37:57.000 169 30836.33 90.95 43545.18 88888.00 2009-06-18 05:37:58.000 169 30836.35 90.97 43545.16 88888.00 2009-06-18 05:37:59.000 169 30836.36 90.94 43545.16 88888.00 2009-06-18 05:38:00.000 169 30836.35 90.92 43545.19 53352.31 2009-06-18 05:38:01.000 169 30836.33 90.95 43545.19 88888.00 2009-06-18 05:38:02.000 169 30836.36 90.95 43545.17 88888.00 2009-06-18 05:38:03.000 169 30836.36 90.97 43545.20 88888.00 2009-06-18 05:38:04.000 169 30836.37 90.96 43545.16 88888.00 2009-06-18 05:38:05.000 169 30836.37 90.91 43545.14 53352.31 2009-06-18 05:38:06.000 169 30836.32 90.89 43545.13 88888.00 2009-06-18 05:38:07.000 169 30836.32 90.93 43545.16 88888.00 2009-06-18 05:38:08.000 169 30836.31 90.91 43545.17 88888.00 2009-06-18 05:38:09.000 169 30836.33 90.91 43545.17 88888.00 2009-06-18 05:38:10.000 169 30836.33 90.92 43545.21 53352.32 2009-06-18 05:38:11.000 169 30836.33 90.94 43545.21 88888.00 2009-06-18 05:38:12.000 169 30836.34 90.96 43545.21 88888.00 2009-06-18 05:38:13.000 169 30836.32 90.94 43545.23 88888.00 2009-06-18 05:38:14.000 169 30836.29 90.94 43545.27 88888.00 2009-06-18 05:38:15.000 169 30836.29 90.95 43545.27 53352.32 2009-06-18 05:38:16.000 169 30836.31 90.94 43545.21 88888.00 2009-06-18 05:38:17.000 169 30836.32 90.99 43545.20 88888.00 2009-06-18 05:38:18.000 169 30836.35 91.01 43545.19 88888.00 2009-06-18 05:38:19.000 169 30836.39 90.99 43545.20 88888.00 2009-06-18 05:38:20.000 169 30836.37 90.98 43545.21 53352.31 2009-06-18 05:38:21.000 169 30836.40 90.95 43545.26 88888.00 2009-06-18 05:38:22.000 169 30836.42 90.97 43545.25 88888.00 2009-06-18 05:38:23.000 169 30836.37 90.95 43545.29 88888.00 2009-06-18 05:38:24.000 169 30836.36 90.96 43545.29 88888.00 2009-06-18 05:38:25.000 169 30836.37 90.98 43545.27 53352.28 2009-06-18 05:38:26.000 169 30836.36 90.90 43545.28 88888.00 2009-06-18 05:38:27.000 169 30836.35 90.85 43545.25 88888.00 2009-06-18 05:38:28.000 169 30836.34 90.87 43545.20 88888.00 2009-06-18 05:38:29.000 169 30836.35 90.91 43545.21 88888.00 2009-06-18 05:38:30.000 169 30836.35 90.92 43545.22 53352.32 2009-06-18 05:38:31.000 169 30836.35 90.93 43545.21 88888.00 2009-06-18 05:38:32.000 169 30836.36 90.89 43545.19 88888.00 2009-06-18 05:38:33.000 169 30836.35 90.87 43545.20 88888.00 2009-06-18 05:38:34.000 169 30836.37 90.88 43545.24 88888.00 2009-06-18 05:38:35.000 169 30836.40 90.87 43545.17 53352.31 2009-06-18 05:38:36.000 169 30836.43 90.88 43545.17 88888.00 2009-06-18 05:38:37.000 169 30836.41 90.84 43545.21 88888.00 2009-06-18 05:38:38.000 169 30836.38 90.81 43545.21 88888.00 2009-06-18 05:38:39.000 169 30836.38 90.85 43545.23 88888.00 2009-06-18 05:38:40.000 169 30836.38 90.87 43545.19 53352.34 2009-06-18 05:38:41.000 169 30836.39 90.85 43545.21 88888.00 2009-06-18 05:38:42.000 169 30836.40 90.84 43545.22 88888.00 2009-06-18 05:38:43.000 169 30836.39 90.81 43545.24 88888.00 2009-06-18 05:38:44.000 169 30836.39 90.86 43545.25 88888.00 2009-06-18 05:38:45.000 169 30836.41 90.87 43545.30 53352.33 2009-06-18 05:38:46.000 169 30836.41 90.89 43545.29 88888.00 2009-06-18 05:38:47.000 169 30836.41 90.89 43545.28 88888.00 2009-06-18 05:38:48.000 169 30836.41 90.90 43545.30 88888.00 2009-06-18 05:38:49.000 169 30836.38 90.89 43545.28 88888.00 2009-06-18 05:38:50.000 169 30836.39 90.92 43545.27 53352.32 2009-06-18 05:38:51.000 169 30836.42 90.90 43545.25 88888.00 2009-06-18 05:38:52.000 169 30836.37 90.89 43545.23 88888.00 2009-06-18 05:38:53.000 169 30836.40 90.92 43545.23 88888.00 2009-06-18 05:38:54.000 169 30836.42 90.95 43545.30 88888.00 2009-06-18 05:38:55.000 169 30836.41 90.98 43545.34 53352.35 2009-06-18 05:38:56.000 169 30836.38 91.00 43545.30 88888.00 2009-06-18 05:38:57.000 169 30836.38 90.99 43545.28 88888.00 2009-06-18 05:38:58.000 169 30836.38 90.98 43545.26 88888.00 2009-06-18 05:38:59.000 169 30836.40 90.97 43545.30 88888.00 2009-06-18 05:39:00.000 169 30836.40 91.02 43545.31 53352.35 2009-06-18 05:39:01.000 169 30836.37 91.02 43545.30 88888.00 2009-06-18 05:39:02.000 169 30836.38 91.00 43545.26 88888.00 2009-06-18 05:39:03.000 169 30836.39 90.96 43545.26 88888.00 2009-06-18 05:39:04.000 169 30836.41 90.97 43545.27 88888.00 2009-06-18 05:39:05.000 169 30836.42 90.98 43545.26 53352.35 2009-06-18 05:39:06.000 169 30836.42 90.98 43545.27 88888.00 2009-06-18 05:39:07.000 169 30836.37 90.95 43545.28 88888.00 2009-06-18 05:39:08.000 169 30836.37 90.94 43545.31 88888.00 2009-06-18 05:39:09.000 169 30836.35 90.93 43545.32 88888.00 2009-06-18 05:39:10.000 169 30836.32 90.90 43545.30 53352.34 2009-06-18 05:39:11.000 169 30836.35 90.91 43545.26 88888.00 2009-06-18 05:39:12.000 169 30836.36 90.89 43545.25 88888.00 2009-06-18 05:39:13.000 169 30836.37 90.87 43545.25 88888.00 2009-06-18 05:39:14.000 169 30836.38 90.84 43545.25 88888.00 2009-06-18 05:39:15.000 169 30836.37 90.80 43545.26 53352.32 2009-06-18 05:39:16.000 169 30836.38 90.82 43545.31 88888.00 2009-06-18 05:39:17.000 169 30836.39 90.85 43545.33 88888.00 2009-06-18 05:39:18.000 169 30836.40 90.87 43545.35 88888.00 2009-06-18 05:39:19.000 169 30836.42 90.86 43545.31 88888.00 2009-06-18 05:39:20.000 169 30836.42 90.85 43545.30 53352.34 2009-06-18 05:39:21.000 169 30836.42 90.83 43545.29 88888.00 2009-06-18 05:39:22.000 169 30836.45 90.85 43545.34 88888.00 2009-06-18 05:39:23.000 169 30836.47 90.85 43545.35 88888.00 2009-06-18 05:39:24.000 169 30836.44 90.85 43545.33 88888.00 2009-06-18 05:39:25.000 169 30836.44 90.86 43545.35 53352.42 2009-06-18 05:39:26.000 169 30836.48 90.85 43545.31 88888.00 2009-06-18 05:39:27.000 169 30836.49 90.85 43545.30 88888.00 2009-06-18 05:39:28.000 169 30836.48 90.87 43545.32 88888.00 2009-06-18 05:39:29.000 169 30836.53 90.87 43545.34 88888.00 2009-06-18 05:39:30.000 169 30836.52 90.83 43545.32 53352.43 2009-06-18 05:39:31.000 169 30836.49 90.80 43545.32 88888.00 2009-06-18 05:39:32.000 169 30836.50 90.79 43545.36 88888.00 2009-06-18 05:39:33.000 169 30836.47 90.76 43545.36 88888.00 2009-06-18 05:39:34.000 169 30836.46 90.81 43545.31 88888.00 2009-06-18 05:39:35.000 169 30836.46 90.78 43545.30 53352.45 2009-06-18 05:39:36.000 169 30836.46 90.79 43545.35 88888.00 2009-06-18 05:39:37.000 169 30836.44 90.77 43545.34 88888.00 2009-06-18 05:39:38.000 169 30836.42 90.80 43545.32 88888.00 2009-06-18 05:39:39.000 169 30836.41 90.79 43545.31 88888.00 2009-06-18 05:39:40.000 169 30836.37 90.78 43545.33 53352.39 2009-06-18 05:39:41.000 169 30836.37 90.79 43545.34 88888.00 2009-06-18 05:39:42.000 169 30836.41 90.79 43545.38 88888.00 2009-06-18 05:39:43.000 169 30836.42 90.78 43545.39 88888.00 2009-06-18 05:39:44.000 169 30836.39 90.78 43545.37 88888.00 2009-06-18 05:39:45.000 169 30836.39 90.81 43545.34 53352.36 2009-06-18 05:39:46.000 169 30836.41 90.84 43545.38 88888.00 2009-06-18 05:39:47.000 169 30836.42 90.81 43545.40 88888.00 2009-06-18 05:39:48.000 169 30836.45 90.82 43545.38 88888.00 2009-06-18 05:39:49.000 169 30836.45 90.86 43545.36 88888.00 2009-06-18 05:39:50.000 169 30836.46 90.83 43545.38 53352.44 2009-06-18 05:39:51.000 169 30836.47 90.79 43545.35 88888.00 2009-06-18 05:39:52.000 169 30836.49 90.81 43545.38 88888.00 2009-06-18 05:39:53.000 169 30836.50 90.85 43545.42 88888.00 2009-06-18 05:39:54.000 169 30836.53 90.85 43545.38 88888.00 2009-06-18 05:39:55.000 169 30836.59 90.83 43545.40 53352.52 2009-06-18 05:39:56.000 169 30836.64 90.80 43545.41 88888.00 2009-06-18 05:39:57.000 169 30836.68 90.81 43545.39 88888.00 2009-06-18 05:39:58.000 169 30836.68 90.79 43545.40 88888.00 2009-06-18 05:39:59.000 169 30836.65 90.75 43545.40 88888.00 2009-06-18 05:40:00.000 169 30836.67 90.78 43545.42 53352.60 2009-06-18 05:40:01.000 169 30836.72 90.82 43545.43 88888.00 2009-06-18 05:40:02.000 169 30836.75 90.79 43545.39 88888.00 2009-06-18 05:40:03.000 169 30836.76 90.72 43545.39 88888.00 2009-06-18 05:40:04.000 169 30836.75 90.74 43545.40 88888.00 2009-06-18 05:40:05.000 169 30836.76 90.69 43545.38 53352.62 2009-06-18 05:40:06.000 169 30836.77 90.70 43545.35 88888.00 2009-06-18 05:40:07.000 169 30836.72 90.69 43545.38 88888.00 2009-06-18 05:40:08.000 169 30836.71 90.72 43545.39 88888.00 2009-06-18 05:40:09.000 169 30836.69 90.72 43545.44 88888.00 2009-06-18 05:40:10.000 169 30836.70 90.69 43545.42 53352.67 2009-06-18 05:40:11.000 169 30836.72 90.66 43545.41 88888.00 2009-06-18 05:40:12.000 169 30836.73 90.68 43545.41 88888.00 2009-06-18 05:40:13.000 169 30836.74 90.75 43545.45 88888.00 2009-06-18 05:40:14.000 169 30836.74 90.72 43545.41 88888.00 2009-06-18 05:40:15.000 169 30836.69 90.72 43545.41 53352.66 2009-06-18 05:40:16.000 169 30836.69 90.70 43545.41 88888.00 2009-06-18 05:40:17.000 169 30836.68 90.71 43545.44 88888.00 2009-06-18 05:40:18.000 169 30836.68 90.69 43545.43 88888.00 2009-06-18 05:40:19.000 169 30836.71 90.66 43545.45 88888.00 2009-06-18 05:40:20.000 169 30836.71 90.65 43545.44 53352.67 2009-06-18 05:40:21.000 169 30836.76 90.65 43545.42 88888.00 2009-06-18 05:40:22.000 169 30836.78 90.64 43545.40 88888.00 2009-06-18 05:40:23.000 169 30836.78 90.65 43545.45 88888.00 2009-06-18 05:40:24.000 169 30836.75 90.64 43545.43 88888.00 2009-06-18 05:40:25.000 169 30836.73 90.64 43545.39 53352.72 2009-06-18 05:40:26.000 169 30836.70 90.67 43545.43 88888.00 2009-06-18 05:40:27.000 169 30836.70 90.65 43545.46 88888.00 2009-06-18 05:40:28.000 169 30836.70 90.67 43545.43 88888.00 2009-06-18 05:40:29.000 169 30836.70 90.67 43545.47 88888.00 2009-06-18 05:40:30.000 169 30836.69 90.67 43545.48 53352.73 2009-06-18 05:40:31.000 169 30836.71 90.68 43545.47 88888.00 2009-06-18 05:40:32.000 169 30836.75 90.70 43545.45 88888.00 2009-06-18 05:40:33.000 169 30836.78 90.67 43545.43 88888.00 2009-06-18 05:40:34.000 169 30836.78 90.69 43545.46 88888.00 2009-06-18 05:40:35.000 169 30836.77 90.71 43545.46 53352.75 2009-06-18 05:40:36.000 169 30836.81 90.72 43545.40 88888.00 2009-06-18 05:40:37.000 169 30836.84 90.67 43545.38 88888.00 2009-06-18 05:40:38.000 169 30836.82 90.68 43545.40 88888.00 2009-06-18 05:40:39.000 169 30836.82 90.70 43545.45 88888.00 2009-06-18 05:40:40.000 169 30836.85 90.72 43545.44 53352.75 2009-06-18 05:40:41.000 169 30836.86 90.71 43545.48 88888.00 2009-06-18 05:40:42.000 169 30836.85 90.70 43545.47 88888.00 2009-06-18 05:40:43.000 169 30836.88 90.67 43545.44 88888.00 2009-06-18 05:40:44.000 169 30836.92 90.63 43545.42 88888.00 2009-06-18 05:40:45.000 169 30836.91 90.64 43545.47 53352.79 2009-06-18 05:40:46.000 169 30836.91 90.63 43545.47 88888.00 2009-06-18 05:40:47.000 169 30836.90 90.66 43545.45 88888.00 2009-06-18 05:40:48.000 169 30836.90 90.62 43545.46 88888.00 2009-06-18 05:40:49.000 169 30836.93 90.61 43545.48 88888.00 2009-06-18 05:40:50.000 169 30836.95 90.61 43545.46 53352.83 2009-06-18 05:40:51.000 169 30836.93 90.57 43545.46 88888.00 2009-06-18 05:40:52.000 169 30836.93 90.58 43545.50 88888.00 2009-06-18 05:40:53.000 169 30836.94 90.60 43545.51 88888.00 2009-06-18 05:40:54.000 169 30836.98 90.64 43545.52 88888.00 2009-06-18 05:40:55.000 169 30836.96 90.63 43545.52 53352.91 2009-06-18 05:40:56.000 169 30836.98 90.61 43545.57 88888.00 2009-06-18 05:40:57.000 169 30837.00 90.59 43545.54 88888.00 2009-06-18 05:40:58.000 169 30837.01 90.65 43545.56 88888.00 2009-06-18 05:40:59.000 169 30837.02 90.67 43545.58 88888.00 2009-06-18 05:41:00.000 169 30837.03 90.67 43545.56 53352.93 2009-06-18 05:41:01.000 169 30837.02 90.71 43545.56 88888.00 2009-06-18 05:41:02.000 169 30837.03 90.72 43545.59 88888.00 2009-06-18 05:41:03.000 169 30837.04 90.68 43545.58 88888.00 2009-06-18 05:41:04.000 169 30837.01 90.70 43545.57 88888.00 2009-06-18 05:41:05.000 169 30837.01 90.74 43545.57 53352.96 2009-06-18 05:41:06.000 169 30837.02 90.75 43545.59 88888.00 2009-06-18 05:41:07.000 169 30837.02 90.77 43545.57 88888.00 2009-06-18 05:41:08.000 169 30837.00 90.77 43545.54 88888.00 2009-06-18 05:41:09.000 169 30836.99 90.75 43545.54 88888.00 2009-06-18 05:41:10.000 169 30836.98 90.76 43545.56 53352.92 2009-06-18 05:41:11.000 169 30836.95 90.73 43545.54 88888.00 2009-06-18 05:41:12.000 169 30836.93 90.68 43545.49 88888.00 2009-06-18 05:41:13.000 169 30836.87 90.68 43545.54 88888.00 2009-06-18 05:41:14.000 169 30836.88 90.68 43545.54 88888.00 2009-06-18 05:41:15.000 169 30836.87 90.64 43545.53 53352.87 2009-06-18 05:41:16.000 169 30836.87 90.62 43545.55 88888.00 2009-06-18 05:41:17.000 169 30836.88 90.61 43545.52 88888.00 2009-06-18 05:41:18.000 169 30836.88 90.60 43545.54 88888.00 2009-06-18 05:41:19.000 169 30836.87 90.60 43545.53 88888.00 2009-06-18 05:41:20.000 169 30836.87 90.63 43545.48 53352.84 2009-06-18 05:41:21.000 169 30836.91 90.63 43545.51 88888.00 2009-06-18 05:41:22.000 169 30836.89 90.60 43545.54 88888.00 2009-06-18 05:41:23.000 169 30836.86 90.60 43545.53 88888.00 2009-06-18 05:41:24.000 169 30836.83 90.59 43545.48 88888.00 2009-06-18 05:41:25.000 169 30836.82 90.58 43545.48 53352.81 2009-06-18 05:41:26.000 169 30836.83 90.56 43545.50 88888.00 2009-06-18 05:41:27.000 169 30836.86 90.58 43545.48 88888.00 2009-06-18 05:41:28.000 169 30836.84 90.54 43545.48 88888.00 2009-06-18 05:41:29.000 169 30836.85 90.52 43545.53 88888.00 2009-06-18 05:41:30.000 169 30836.83 90.55 43545.55 53352.83 2009-06-18 05:41:31.000 169 30836.86 90.57 43545.50 88888.00 2009-06-18 05:41:32.000 169 30836.88 90.61 43545.54 88888.00 2009-06-18 05:41:33.000 169 30836.92 90.63 43545.61 88888.00 2009-06-18 05:41:34.000 169 30836.91 90.63 43545.56 88888.00 2009-06-18 05:41:35.000 169 30836.90 90.60 43545.51 53352.90 2009-06-18 05:41:36.000 169 30836.90 90.60 43545.52 88888.00 2009-06-18 05:41:37.000 169 30836.90 90.59 43545.44 88888.00 2009-06-18 05:41:38.000 169 30836.89 90.61 43545.48 88888.00 2009-06-18 05:41:39.000 169 30836.91 90.63 43545.52 88888.00 2009-06-18 05:41:40.000 169 30836.91 90.57 43545.57 53352.91 2009-06-18 05:41:41.000 169 30836.87 90.58 43545.55 88888.00 2009-06-18 05:41:42.000 169 30836.82 90.58 43545.51 88888.00 2009-06-18 05:41:43.000 169 30836.84 90.53 43545.52 88888.00 2009-06-18 05:41:44.000 169 30836.85 90.53 43545.54 88888.00 2009-06-18 05:41:45.000 169 30836.84 90.55 43545.56 53352.87 2009-06-18 05:41:46.000 169 30836.83 90.59 43545.60 88888.00 2009-06-18 05:41:47.000 169 30836.81 90.62 43545.64 88888.00 2009-06-18 05:41:48.000 169 30836.78 90.60 43545.62 88888.00 2009-06-18 05:41:49.000 169 30836.76 90.57 43545.62 88888.00 2009-06-18 05:41:50.000 169 30836.79 90.61 43545.65 53352.81 2009-06-18 05:41:51.000 169 30836.80 90.65 43545.59 88888.00 2009-06-18 05:41:52.000 169 30836.77 90.65 43545.58 88888.00 2009-06-18 05:41:53.000 169 30836.76 90.62 43545.56 88888.00 2009-06-18 05:41:54.000 169 30836.77 90.63 43545.60 88888.00 2009-06-18 05:41:55.000 169 30836.77 90.67 43545.65 53352.81 2009-06-18 05:41:56.000 169 30836.75 90.63 43545.65 88888.00 2009-06-18 05:41:57.000 169 30836.75 90.60 43545.63 88888.00 2009-06-18 05:41:58.000 169 30836.75 90.61 43545.61 88888.00 2009-06-18 05:41:59.000 169 30836.75 90.64 43545.60 88888.00 2009-06-18 05:42:00.000 169 30836.77 90.63 43545.58 53352.78 2009-06-18 05:42:01.000 169 30836.77 90.65 43545.61 88888.00 2009-06-18 05:42:02.000 169 30836.78 90.64 43545.60 88888.00 2009-06-18 05:42:03.000 169 30836.77 90.62 43545.57 88888.00 2009-06-18 05:42:04.000 169 30836.78 90.61 43545.54 88888.00 2009-06-18 05:42:05.000 169 30836.79 90.65 43545.60 53352.82 2009-06-18 05:42:06.000 169 30836.79 90.63 43545.61 88888.00 2009-06-18 05:42:07.000 169 30836.78 90.63 43545.57 88888.00 2009-06-18 05:42:08.000 169 30836.78 90.59 43545.56 88888.00 2009-06-18 05:42:09.000 169 30836.78 90.57 43545.56 88888.00 2009-06-18 05:42:10.000 169 30836.77 90.60 43545.53 53352.80 2009-06-18 05:42:11.000 169 30836.80 90.60 43545.55 88888.00 2009-06-18 05:42:12.000 169 30836.84 90.61 43545.52 88888.00 2009-06-18 05:42:13.000 169 30836.81 90.60 43545.55 88888.00 2009-06-18 05:42:14.000 169 30836.81 90.66 43545.62 88888.00 2009-06-18 05:42:15.000 169 30836.81 90.64 43545.60 53352.79 2009-06-18 05:42:16.000 169 30836.83 90.60 43545.59 88888.00 2009-06-18 05:42:17.000 169 30836.82 90.58 43545.57 88888.00 2009-06-18 05:42:18.000 169 30836.82 90.56 43545.53 88888.00 2009-06-18 05:42:19.000 169 30836.82 90.55 43545.53 88888.00 2009-06-18 05:42:20.000 169 30836.81 90.55 43545.55 53352.84 2009-06-18 05:42:21.000 169 30836.81 90.59 43545.57 88888.00 2009-06-18 05:42:22.000 169 30836.80 90.60 43545.61 88888.00 2009-06-18 05:42:23.000 169 30836.77 90.59 43545.62 88888.00 2009-06-18 05:42:24.000 169 30836.72 90.53 43545.66 88888.00 2009-06-18 05:42:25.000 169 30836.74 90.52 43545.58 53352.83 2009-06-18 05:42:26.000 169 30836.74 90.56 43545.58 88888.00 2009-06-18 05:42:27.000 169 30836.76 90.55 43545.56 88888.00 2009-06-18 05:42:28.000 169 30836.78 90.56 43545.56 88888.00 2009-06-18 05:42:29.000 169 30836.80 90.60 43545.59 88888.00 2009-06-18 05:42:30.000 169 30836.79 90.61 43545.63 53352.82 2009-06-18 05:42:31.000 169 30836.81 90.63 43545.67 88888.00 2009-06-18 05:42:32.000 169 30836.83 90.65 43545.70 88888.00 2009-06-18 05:42:33.000 169 30836.82 90.66 43545.68 88888.00 2009-06-18 05:42:34.000 169 30836.84 90.67 43545.65 88888.00 2009-06-18 05:42:35.000 169 30836.88 90.67 43545.65 53352.90 2009-06-18 05:42:36.000 169 30836.91 90.68 43545.65 88888.00 2009-06-18 05:42:37.000 169 30836.88 90.69 43545.63 88888.00 2009-06-18 05:42:38.000 169 30836.87 90.66 43545.59 88888.00 2009-06-18 05:42:39.000 169 30836.87 90.65 43545.63 88888.00 2009-06-18 05:42:40.000 169 30836.91 90.69 43545.64 53352.90 2009-06-18 05:42:41.000 169 30836.89 90.67 43545.64 88888.00 2009-06-18 05:42:42.000 169 30836.86 90.65 43545.58 88888.00 2009-06-18 05:42:43.000 169 30836.86 90.61 43545.57 88888.00 2009-06-18 05:42:44.000 169 30836.87 90.64 43545.56 88888.00 2009-06-18 05:42:45.000 169 30836.86 90.60 43545.54 53352.91 2009-06-18 05:42:46.000 169 30836.84 90.57 43545.55 88888.00 2009-06-18 05:42:47.000 169 30836.82 90.55 43545.56 88888.00 2009-06-18 05:42:48.000 169 30836.87 90.55 43545.57 88888.00 2009-06-18 05:42:49.000 169 30836.87 90.54 43545.57 88888.00 2009-06-18 05:42:50.000 169 30836.87 90.52 43545.58 53352.88 2009-06-18 05:42:51.000 169 30836.83 90.47 43545.57 88888.00 2009-06-18 05:42:52.000 169 30836.84 90.48 43545.57 88888.00 2009-06-18 05:42:53.000 169 30836.86 90.47 43545.56 88888.00 2009-06-18 05:42:54.000 169 30836.85 90.45 43545.55 88888.00 2009-06-18 05:42:55.000 169 30836.86 90.44 43545.51 53352.87 2009-06-18 05:42:56.000 169 30836.87 90.42 43545.54 88888.00 2009-06-18 05:42:57.000 169 30836.88 90.41 43545.57 88888.00 2009-06-18 05:42:58.000 169 30836.88 90.42 43545.53 88888.00 2009-06-18 05:42:59.000 169 30836.90 90.43 43545.51 88888.00 2009-06-18 05:43:00.000 169 30836.91 90.45 43545.52 53352.86 2009-06-18 05:43:01.000 169 30836.87 90.47 43545.56 88888.00 2009-06-18 05:43:02.000 169 30836.86 90.48 43545.56 88888.00 2009-06-18 05:43:03.000 169 30836.89 90.46 43545.56 88888.00 2009-06-18 05:43:04.000 169 30836.91 90.51 43545.54 88888.00 2009-06-18 05:43:05.000 169 30836.89 90.56 43545.59 53352.86 2009-06-18 05:43:06.000 169 30836.89 90.58 43545.65 88888.00 2009-06-18 05:43:07.000 169 30836.92 90.60 43545.61 88888.00 2009-06-18 05:43:08.000 169 30836.95 90.55 43545.60 88888.00 2009-06-18 05:43:09.000 169 30836.95 90.57 43545.64 88888.00 2009-06-18 05:43:10.000 169 30836.99 90.60 43545.66 53352.91 2009-06-18 05:43:11.000 169 30836.95 90.60 43545.65 88888.00 2009-06-18 05:43:12.000 169 30836.97 90.62 43545.67 88888.00 2009-06-18 05:43:13.000 169 30836.97 90.61 43545.66 88888.00 2009-06-18 05:43:14.000 169 30836.98 90.58 43545.67 88888.00 2009-06-18 05:43:15.000 169 30836.97 90.59 43545.70 53353.00 2009-06-18 05:43:16.000 169 30836.98 90.60 43545.71 88888.00 2009-06-18 05:43:17.000 169 30836.97 90.59 43545.66 88888.00 2009-06-18 05:43:18.000 169 30836.97 90.61 43545.67 88888.00 2009-06-18 05:43:19.000 169 30836.95 90.60 43545.63 88888.00 2009-06-18 05:43:20.000 169 30836.97 90.56 43545.61 53352.99 2009-06-18 05:43:21.000 169 30836.92 90.54 43545.64 88888.00 2009-06-18 05:43:22.000 169 30836.93 90.55 43545.65 88888.00 2009-06-18 05:43:23.000 169 30836.93 90.52 43545.71 88888.00 2009-06-18 05:43:24.000 169 30836.92 90.49 43545.64 88888.00 2009-06-18 05:43:25.000 169 30836.91 90.50 43545.60 53353.00 2009-06-18 05:43:26.000 169 30836.88 90.50 43545.56 88888.00 2009-06-18 05:43:27.000 169 30836.87 90.50 43545.57 88888.00 2009-06-18 05:43:28.000 169 30836.93 90.45 43545.58 88888.00 2009-06-18 05:43:29.000 169 30836.93 90.45 43545.59 88888.00 2009-06-18 05:43:30.000 169 30836.94 90.45 43545.63 53352.93 2009-06-18 05:43:31.000 169 30836.89 90.44 43545.71 88888.00 2009-06-18 05:43:32.000 169 30836.93 90.37 43545.68 88888.00 2009-06-18 05:43:33.000 169 30836.94 90.39 43545.64 88888.00 2009-06-18 05:43:34.000 169 30836.93 90.38 43545.60 88888.00 2009-06-18 05:43:35.000 169 30836.95 90.38 43545.59 53352.97 2009-06-18 05:43:36.000 169 30836.95 90.42 43545.63 88888.00 2009-06-18 05:43:37.000 169 30836.97 90.45 43545.64 88888.00 2009-06-18 05:43:38.000 169 30836.99 90.47 43545.61 88888.00 2009-06-18 05:43:39.000 169 30836.98 90.48 43545.65 88888.00 2009-06-18 05:43:40.000 169 30836.91 90.48 43545.66 53352.98 2009-06-18 05:43:41.000 169 30836.89 90.48 43545.70 88888.00 2009-06-18 05:43:42.000 169 30836.88 90.45 43545.75 88888.00 2009-06-18 05:43:43.000 169 30836.90 90.48 43545.66 88888.00 2009-06-18 05:43:44.000 169 30836.89 90.49 43545.63 88888.00 2009-06-18 05:43:45.000 169 30836.92 90.48 43545.63 53353.06 2009-06-18 05:43:46.000 169 30836.92 90.47 43545.58 88888.00 2009-06-18 05:43:47.000 169 30836.90 90.50 43545.63 88888.00 2009-06-18 05:43:48.000 169 30836.90 90.49 43545.72 88888.00 2009-06-18 05:43:49.000 169 30836.89 90.49 43545.75 88888.00 2009-06-18 05:43:50.000 169 30836.93 90.50 43545.75 53353.05 2009-06-18 05:43:51.000 169 30836.96 90.53 43545.76 88888.00 2009-06-18 05:43:52.000 169 30836.95 90.52 43545.71 88888.00 2009-06-18 05:43:53.000 169 30836.97 90.53 43545.68 88888.00 2009-06-18 05:43:54.000 169 30836.96 90.51 43545.68 88888.00 2009-06-18 05:43:55.000 169 30837.00 90.51 43545.71 53353.08 2009-06-18 05:43:56.000 169 30837.02 90.51 43545.73 88888.00 2009-06-18 05:43:57.000 169 30837.02 90.53 43545.73 88888.00 2009-06-18 05:43:58.000 169 30837.05 90.50 43545.75 88888.00 2009-06-18 05:43:59.000 169 30837.09 90.50 43545.75 88888.00 2009-06-18 05:44:00.000 169 30837.09 90.53 43545.71 53353.10 2009-06-18 05:44:01.000 169 30837.09 90.53 43545.69 88888.00 2009-06-18 05:44:02.000 169 30837.10 90.54 43545.70 88888.00 2009-06-18 05:44:03.000 169 30837.15 90.55 43545.73 88888.00 2009-06-18 05:44:04.000 169 30837.13 90.57 43545.70 88888.00 2009-06-18 05:44:05.000 169 30837.14 90.55 43545.68 53353.17 2009-06-18 05:44:06.000 169 30837.13 90.57 43545.71 88888.00 2009-06-18 05:44:07.000 169 30837.13 90.57 43545.71 88888.00 2009-06-18 05:44:08.000 169 30837.12 90.55 43545.72 88888.00 2009-06-18 05:44:09.000 169 30837.13 90.58 43545.68 88888.00 2009-06-18 05:44:10.000 169 30837.12 90.58 43545.68 53353.20 2009-06-18 05:44:11.000 169 30837.12 90.58 43545.71 88888.00 2009-06-18 05:44:12.000 169 30837.12 90.62 43545.70 88888.00 2009-06-18 05:44:13.000 169 30837.12 90.60 43545.77 88888.00 2009-06-18 05:44:14.000 169 30837.11 90.63 43545.74 88888.00 2009-06-18 05:44:15.000 169 30837.13 90.61 43545.70 53353.21 2009-06-18 05:44:16.000 169 30837.16 90.57 43545.71 88888.00 2009-06-18 05:44:17.000 169 30837.15 90.56 43545.72 88888.00 2009-06-18 05:44:18.000 169 30837.15 90.61 43545.75 88888.00 2009-06-18 05:44:19.000 169 30837.16 90.60 43545.75 88888.00 2009-06-18 05:44:20.000 169 30837.14 90.59 43545.81 53353.17 2009-06-18 05:44:21.000 169 30837.13 90.53 43545.81 88888.00 2009-06-18 05:44:22.000 169 30837.11 90.49 43545.78 88888.00 2009-06-18 05:44:23.000 169 30837.09 90.50 43545.76 88888.00 2009-06-18 05:44:24.000 169 30837.07 90.52 43545.76 88888.00 2009-06-18 05:44:25.000 169 30837.06 90.48 43545.74 53353.15 2009-06-18 05:44:26.000 169 30837.08 90.48 43545.74 88888.00 2009-06-18 05:44:27.000 169 30837.07 90.48 43545.76 88888.00 2009-06-18 05:44:28.000 169 30837.11 90.48 43545.78 88888.00 2009-06-18 05:44:29.000 169 30837.11 90.48 43545.77 88888.00 2009-06-18 05:44:30.000 169 30837.11 90.48 43545.81 53353.14 2009-06-18 05:44:31.000 169 30837.08 90.46 43545.79 88888.00 2009-06-18 05:44:32.000 169 30837.10 90.45 43545.78 88888.00 2009-06-18 05:44:33.000 169 30837.10 90.42 43545.79 88888.00 2009-06-18 05:44:34.000 169 30837.11 90.43 43545.78 88888.00 2009-06-18 05:44:35.000 169 30837.14 90.46 43545.81 53353.16 2009-06-18 05:44:36.000 169 30837.13 90.46 43545.81 88888.00 2009-06-18 05:44:37.000 169 30837.18 90.42 43545.81 88888.00 2009-06-18 05:44:38.000 169 30837.20 90.41 43545.82 88888.00 2009-06-18 05:44:39.000 169 30837.17 90.45 43545.84 88888.00 2009-06-18 05:44:40.000 169 30837.20 90.45 43545.78 53353.22 2009-06-18 05:44:41.000 169 30837.17 90.46 43545.76 88888.00 2009-06-18 05:44:42.000 169 30837.16 90.44 43545.77 88888.00 2009-06-18 05:44:43.000 169 30837.16 90.47 43545.81 88888.00 2009-06-18 05:44:44.000 169 30837.18 90.48 43545.81 88888.00 2009-06-18 05:44:45.000 169 30837.20 90.49 43545.85 53353.28 2009-06-18 05:44:46.000 169 30837.22 90.48 43545.84 88888.00 2009-06-18 05:44:47.000 169 30837.19 90.48 43545.84 88888.00 2009-06-18 05:44:48.000 169 30837.23 90.48 43545.85 88888.00 2009-06-18 05:44:49.000 169 30837.24 90.52 43545.89 88888.00 2009-06-18 05:44:50.000 169 30837.25 90.56 43545.89 53353.31 2009-06-18 05:44:51.000 169 30837.21 90.54 43545.89 88888.00 2009-06-18 05:44:52.000 169 30837.25 90.52 43545.89 88888.00 2009-06-18 05:44:53.000 169 30837.30 90.54 43545.88 88888.00 2009-06-18 05:44:54.000 169 30837.28 90.57 43545.91 88888.00 2009-06-18 05:44:55.000 169 30837.27 90.55 43545.87 53353.33 2009-06-18 05:44:56.000 169 30837.22 90.53 43545.84 88888.00 2009-06-18 05:44:57.000 169 30837.24 90.50 43545.85 88888.00 2009-06-18 05:44:58.000 169 30837.25 90.46 43545.85 88888.00 2009-06-18 05:44:59.000 169 30837.24 90.49 43545.86 88888.00 2009-06-18 05:45:00.000 169 30837.23 90.48 43545.89 53353.32 2009-06-18 05:45:01.000 169 30837.21 90.49 43545.95 88888.00 2009-06-18 05:45:02.000 169 30837.30 90.56 43545.88 88888.00 2009-06-18 05:45:03.000 169 30837.30 90.51 43545.88 88888.00 2009-06-18 05:45:04.000 169 30837.27 90.46 43545.84 88888.00 2009-06-18 05:45:05.000 169 30837.26 90.41 43545.85 53353.33 2009-06-18 05:45:06.000 169 30837.25 90.37 43545.86 88888.00 2009-06-18 05:45:07.000 169 30837.27 90.39 43545.86 88888.00 2009-06-18 05:45:08.000 169 30837.31 90.42 43545.82 88888.00 2009-06-18 05:45:09.000 169 30837.30 90.35 43545.87 88888.00 2009-06-18 05:45:10.000 169 30837.31 90.33 43545.89 53353.35 2009-06-18 05:45:11.000 169 30837.31 90.32 43545.89 88888.00 2009-06-18 05:45:12.000 169 30837.33 90.32 43545.90 88888.00 2009-06-18 05:45:13.000 169 30837.35 90.34 43545.90 88888.00 2009-06-18 05:45:14.000 169 30837.34 90.33 43545.93 88888.00 2009-06-18 05:45:15.000 169 30837.35 90.32 43546.00 53353.40 2009-06-18 05:45:16.000 169 30837.36 90.28 43545.97 88888.00 2009-06-18 05:45:17.000 169 30837.34 90.25 43545.93 88888.00 2009-06-18 05:45:18.000 169 30837.40 90.33 43545.98 88888.00 2009-06-18 05:45:19.000 169 30837.40 90.39 43546.01 88888.00 2009-06-18 05:45:20.000 169 30837.38 90.34 43545.96 53353.43 2009-06-18 05:45:21.000 169 30837.42 90.31 43545.96 88888.00 2009-06-18 05:45:22.000 169 30837.41 90.32 43545.99 88888.00 2009-06-18 05:45:23.000 169 30837.43 90.34 43545.97 88888.00 2009-06-18 05:45:24.000 169 30837.45 90.36 43545.97 88888.00 2009-06-18 05:45:25.000 169 30837.43 90.38 43545.95 53353.50 2009-06-18 05:45:26.000 169 30837.44 90.37 43545.94 88888.00 2009-06-18 05:45:27.000 169 30837.46 90.37 43545.94 88888.00 2009-06-18 05:45:28.000 169 30837.46 90.39 43545.93 88888.00 2009-06-18 05:45:29.000 169 30837.48 90.44 43545.93 88888.00 2009-06-18 05:45:30.000 169 30837.47 90.41 43545.96 53353.54 2009-06-18 05:45:31.000 169 30837.44 90.39 43545.96 88888.00 2009-06-18 05:45:32.000 169 30837.42 90.39 43545.94 88888.00 2009-06-18 05:45:33.000 169 30837.42 90.36 43545.93 88888.00 2009-06-18 05:45:34.000 169 30837.44 90.34 43545.93 88888.00 2009-06-18 05:45:35.000 169 30837.43 90.34 43545.96 53353.54 2009-06-18 05:45:36.000 169 30837.38 90.33 43545.93 88888.00 2009-06-18 05:45:37.000 169 30837.39 90.36 43545.94 88888.00 2009-06-18 05:45:38.000 169 30837.41 90.35 43545.94 88888.00 2009-06-18 05:45:39.000 169 30837.41 90.36 43545.97 88888.00 2009-06-18 05:45:40.000 169 30837.43 90.32 43545.98 53353.51 2009-06-18 05:45:41.000 169 30837.42 90.30 43545.96 88888.00 2009-06-18 05:45:42.000 169 30837.40 90.30 43545.95 88888.00 2009-06-18 05:45:43.000 169 30837.38 90.29 43545.98 88888.00 2009-06-18 05:45:44.000 169 30837.38 90.29 43545.94 88888.00 2009-06-18 05:45:45.000 169 30837.41 90.27 43545.93 53353.50 2009-06-18 05:45:46.000 169 30837.39 90.28 43545.90 88888.00 2009-06-18 05:45:47.000 169 30837.40 90.25 43545.92 88888.00 2009-06-18 05:45:48.000 169 30837.41 90.29 43545.91 88888.00 2009-06-18 05:45:49.000 169 30837.45 90.31 43545.96 88888.00 2009-06-18 05:45:50.000 169 30837.46 90.29 43545.96 53353.50 2009-06-18 05:45:51.000 169 30837.44 90.30 43545.96 88888.00 2009-06-18 05:45:52.000 169 30837.45 90.30 43545.98 88888.00 2009-06-18 05:45:53.000 169 30837.48 90.31 43546.03 88888.00 2009-06-18 05:45:54.000 169 30837.47 90.25 43546.04 88888.00 2009-06-18 05:45:55.000 169 30837.43 90.23 43546.02 53353.54 2009-06-18 05:45:56.000 169 30837.44 90.24 43545.99 88888.00 2009-06-18 05:45:57.000 169 30837.46 90.28 43545.98 88888.00 2009-06-18 05:45:58.000 169 30837.44 90.25 43546.00 88888.00 2009-06-18 05:45:59.000 169 30837.44 90.22 43545.99 88888.00 2009-06-18 05:46:00.000 169 30837.44 90.26 43546.02 53353.57 2009-06-18 05:46:01.000 169 30837.43 90.27 43545.98 88888.00 2009-06-18 05:46:02.000 169 30837.42 90.25 43545.98 88888.00 2009-06-18 05:46:03.000 169 30837.46 90.26 43546.02 88888.00 2009-06-18 05:46:04.000 169 30837.48 90.28 43546.01 88888.00 2009-06-18 05:46:05.000 169 30837.46 90.28 43545.99 53353.54 2009-06-18 05:46:06.000 169 30837.43 90.28 43545.93 88888.00 2009-06-18 05:46:07.000 169 30837.46 90.32 43545.99 88888.00 2009-06-18 05:46:08.000 169 30837.44 90.31 43546.02 88888.00 2009-06-18 05:46:09.000 169 30837.42 90.33 43546.04 88888.00 2009-06-18 05:46:10.000 169 30837.41 90.31 43546.02 53353.57 2009-06-18 05:46:11.000 169 30837.39 90.28 43546.04 88888.00 2009-06-18 05:46:12.000 169 30837.43 90.30 43546.03 88888.00 2009-06-18 05:46:13.000 169 30837.43 90.34 43546.06 88888.00 2009-06-18 05:46:14.000 169 30837.43 90.36 43546.04 88888.00 2009-06-18 05:46:15.000 169 30837.42 90.39 43546.01 53353.53 2009-06-18 05:46:16.000 169 30837.38 90.35 43546.00 88888.00 2009-06-18 05:46:17.000 169 30837.31 90.27 43546.05 88888.00 2009-06-18 05:46:18.000 169 30837.35 90.31 43546.11 88888.00 2009-06-18 05:46:19.000 169 30837.40 90.41 43545.97 88888.00 2009-06-18 05:46:20.000 169 30837.36 90.38 43545.98 53353.56 2009-06-18 05:46:21.000 169 30837.36 90.31 43545.98 88888.00 2009-06-18 05:46:22.000 169 30837.36 90.31 43545.97 88888.00 2009-06-18 05:46:23.000 169 30837.42 90.37 43545.87 88888.00 2009-06-18 05:46:24.000 169 30837.35 90.30 43545.82 88888.00 2009-06-18 05:46:25.000 169 30837.29 90.22 43545.89 53353.47 2009-06-18 05:46:26.000 169 30837.32 90.19 43545.97 88888.00 2009-06-18 05:46:27.000 169 30837.32 90.17 43545.99 88888.00 2009-06-18 05:46:28.000 169 30837.27 90.18 43546.04 88888.00 2009-06-18 05:46:29.000 169 30837.27 90.21 43546.06 88888.00 2009-06-18 05:46:30.000 169 30837.27 90.23 43546.04 53353.46 2009-06-18 05:46:31.000 169 30837.29 90.23 43546.03 88888.00 2009-06-18 05:46:32.000 169 30837.32 90.25 43545.99 88888.00 2009-06-18 05:46:33.000 169 30837.34 90.27 43546.03 88888.00 2009-06-18 05:46:34.000 169 30837.35 90.28 43546.07 88888.00 2009-06-18 05:46:35.000 169 30837.37 90.30 43546.10 53353.50 2009-06-18 05:46:36.000 169 30837.38 90.30 43546.11 88888.00 2009-06-18 05:46:37.000 169 30837.37 90.35 43546.08 88888.00 2009-06-18 05:46:38.000 169 30837.36 90.35 43546.07 88888.00 2009-06-18 05:46:39.000 169 30837.35 90.32 43546.08 88888.00 2009-06-18 05:46:40.000 169 30837.36 90.32 43546.12 53353.52 2009-06-18 05:46:41.000 169 30837.36 90.31 43546.12 88888.00 2009-06-18 05:46:42.000 169 30837.36 90.28 43546.05 88888.00 2009-06-18 05:46:43.000 169 30837.33 90.25 43546.02 88888.00 2009-06-18 05:46:44.000 169 30837.31 90.29 43546.04 88888.00 2009-06-18 05:46:45.000 169 30837.32 90.28 43546.07 53353.54 2009-06-18 05:46:46.000 169 30837.33 90.28 43546.04 88888.00 2009-06-18 05:46:47.000 169 30837.32 90.27 43545.99 88888.00 2009-06-18 05:46:48.000 169 30837.27 90.25 43545.97 88888.00 2009-06-18 05:46:49.000 169 30837.25 90.26 43546.04 88888.00 2009-06-18 05:46:50.000 169 30837.25 90.26 43546.05 53353.48 2009-06-18 05:46:51.000 169 30837.26 90.25 43546.05 88888.00 2009-06-18 05:46:52.000 169 30837.27 90.25 43546.03 88888.00 2009-06-18 05:46:53.000 169 30837.24 90.26 43546.03 88888.00 2009-06-18 05:46:54.000 169 30837.21 90.24 43545.98 88888.00 2009-06-18 05:46:55.000 169 30837.18 90.20 43545.95 53353.45 2009-06-18 05:46:56.000 169 30837.18 90.20 43545.92 88888.00 2009-06-18 05:46:57.000 169 30837.20 90.21 43545.93 88888.00 2009-06-18 05:46:58.000 169 30837.25 90.24 43545.93 88888.00 2009-06-18 05:46:59.000 169 30837.24 90.22 43545.86 88888.00 2009-06-18 05:47:00.000 169 30837.21 90.19 43545.88 53353.43 2009-06-18 05:47:01.000 169 30837.19 90.13 43545.91 88888.00 2009-06-18 05:47:02.000 169 30837.22 90.14 43545.97 88888.00 2009-06-18 05:47:03.000 169 30837.23 90.12 43546.00 88888.00 2009-06-18 05:47:04.000 169 30837.23 90.14 43546.01 88888.00 2009-06-18 05:47:05.000 169 30837.20 90.14 43545.99 53353.42 2009-06-18 05:47:06.000 169 30837.20 90.16 43545.98 88888.00 2009-06-18 05:47:07.000 169 30837.17 90.11 43546.01 88888.00 2009-06-18 05:47:08.000 169 30837.17 90.13 43546.04 88888.00 2009-06-18 05:47:09.000 169 30837.22 90.19 43546.01 88888.00 2009-06-18 05:47:10.000 169 30837.22 90.21 43546.03 53353.52 2009-06-18 05:47:11.000 169 30837.24 90.23 43546.00 88888.00 2009-06-18 05:47:12.000 169 30837.26 90.23 43546.00 88888.00 2009-06-18 05:47:13.000 169 30837.31 90.23 43545.95 88888.00 2009-06-18 05:47:14.000 169 30837.35 90.26 43545.81 88888.00 2009-06-18 05:47:15.000 169 30837.25 90.25 43545.90 53353.50 2009-06-18 05:47:16.000 169 30837.24 90.23 43546.03 88888.00 2009-06-18 05:47:17.000 169 30837.24 90.20 43546.06 88888.00 2009-06-18 05:47:18.000 169 30837.26 90.23 43546.09 88888.00 2009-06-18 05:47:19.000 169 30837.23 90.21 43546.08 88888.00 2009-06-18 05:47:20.000 169 30837.25 90.22 43546.12 53353.50 2009-06-18 05:47:21.000 169 30837.25 90.23 43546.11 88888.00 2009-06-18 05:47:22.000 169 30837.21 90.23 43546.08 88888.00 2009-06-18 05:47:23.000 169 30837.17 90.28 43546.12 88888.00 2009-06-18 05:47:24.000 169 30837.24 90.33 43546.16 88888.00 2009-06-18 05:47:25.000 169 30837.26 90.31 43546.20 53353.53 2009-06-18 05:47:26.000 169 30837.26 90.27 43546.17 88888.00 2009-06-18 05:47:27.000 169 30837.28 90.28 43546.12 88888.00 2009-06-18 05:47:28.000 169 30837.30 90.29 43546.11 88888.00 2009-06-18 05:47:29.000 169 30837.30 90.27 43546.14 88888.00 2009-06-18 05:47:30.000 169 30837.30 90.28 43546.17 53353.55 2009-06-18 05:47:31.000 169 30837.32 90.26 43546.11 88888.00 2009-06-18 05:47:32.000 169 30837.32 90.28 43546.08 88888.00 2009-06-18 05:47:33.000 169 30837.32 90.30 43546.08 88888.00 2009-06-18 05:47:34.000 169 30837.32 90.33 43546.12 88888.00 2009-06-18 05:47:35.000 169 30837.32 90.31 43546.11 53353.59 2009-06-18 05:47:36.000 169 30837.31 90.31 43546.13 88888.00 2009-06-18 05:47:37.000 169 30837.36 90.31 43546.11 88888.00 2009-06-18 05:47:38.000 169 30837.35 90.32 43546.13 88888.00 2009-06-18 05:47:39.000 169 30837.33 90.30 43546.13 88888.00 2009-06-18 05:47:40.000 169 30837.36 90.31 43546.13 53353.60 2009-06-18 05:47:41.000 169 30837.35 90.32 43546.12 88888.00 2009-06-18 05:47:42.000 169 30837.36 90.32 43546.14 88888.00 2009-06-18 05:47:43.000 169 30837.34 90.28 43546.14 88888.00 2009-06-18 05:47:44.000 169 30837.34 90.30 43546.11 88888.00 2009-06-18 05:47:45.000 169 30837.33 90.32 43546.12 53353.60 2009-06-18 05:47:46.000 169 30837.31 90.30 43546.08 88888.00 2009-06-18 05:47:47.000 169 30837.32 90.28 43546.12 88888.00 2009-06-18 05:47:48.000 169 30837.32 90.30 43546.10 88888.00 2009-06-18 05:47:49.000 169 30837.33 90.25 43546.09 88888.00 2009-06-18 05:47:50.000 169 30837.40 90.27 43546.08 53353.58 2009-06-18 05:47:51.000 169 30837.38 90.29 43546.08 88888.00 2009-06-18 05:47:52.000 169 30837.36 90.29 43546.11 88888.00 2009-06-18 05:47:53.000 169 30837.34 90.30 43546.11 88888.00 2009-06-18 05:47:54.000 169 30837.29 90.26 43546.15 88888.00 2009-06-18 05:47:55.000 169 30837.27 90.22 43546.16 53353.58 2009-06-18 05:47:56.000 169 30837.26 90.20 43546.13 88888.00 2009-06-18 05:47:57.000 169 30837.28 90.21 43546.13 88888.00 2009-06-18 05:47:58.000 169 30837.29 90.27 43546.17 88888.00 2009-06-18 05:47:59.000 169 30837.28 90.26 43546.16 88888.00 2009-06-18 05:48:00.000 169 30837.28 90.21 43546.12 53353.57 2009-06-18 05:48:01.000 169 30837.26 90.19 43546.09 88888.00 2009-06-18 05:48:02.000 169 30837.26 90.17 43546.14 88888.00 2009-06-18 05:48:03.000 169 30837.28 90.15 43546.17 88888.00 2009-06-18 05:48:04.000 169 30837.28 90.17 43546.16 88888.00 2009-06-18 05:48:05.000 169 30837.28 90.14 43546.18 53353.57 2009-06-18 05:48:06.000 169 30837.20 90.09 43546.29 88888.00 2009-06-18 05:48:07.000 169 30837.33 90.25 43546.23 88888.00 2009-06-18 05:48:08.000 169 30837.35 90.32 43546.21 88888.00 2009-06-18 05:48:09.000 169 30837.38 90.34 43546.22 88888.00 2009-06-18 05:48:10.000 169 30837.38 90.33 43546.23 53353.64 2009-06-18 05:48:11.000 169 30837.38 90.38 43546.24 88888.00 2009-06-18 05:48:12.000 169 30837.35 90.41 43546.24 88888.00 2009-06-18 05:48:13.000 169 30837.38 90.43 43546.26 88888.00 2009-06-18 05:48:14.000 169 30837.40 90.49 43546.26 88888.00 2009-06-18 05:48:15.000 169 30837.38 90.48 43546.25 53353.69 2009-06-18 05:48:16.000 169 30837.39 90.48 43546.25 88888.00 2009-06-18 05:48:17.000 169 30837.41 90.47 43546.22 88888.00 2009-06-18 05:48:18.000 169 30837.39 90.48 43546.19 88888.00 2009-06-18 05:48:19.000 169 30837.41 90.45 43546.18 88888.00 2009-06-18 05:48:20.000 169 30837.45 90.43 43546.21 53353.74 2009-06-18 05:48:21.000 169 30837.45 90.43 43546.22 88888.00 2009-06-18 05:48:22.000 169 30837.42 90.40 43546.24 88888.00 2009-06-18 05:48:23.000 169 30837.42 90.41 43546.20 88888.00 2009-06-18 05:48:24.000 169 30837.40 90.46 43546.21 88888.00 2009-06-18 05:48:25.000 169 30837.40 90.49 43546.27 53353.78 2009-06-18 05:48:26.000 169 30837.43 90.52 43546.24 88888.00 2009-06-18 05:48:27.000 169 30837.43 90.47 43546.20 88888.00 2009-06-18 05:48:28.000 169 30837.42 90.48 43546.21 88888.00 2009-06-18 05:48:29.000 169 30837.45 90.48 43546.19 88888.00 2009-06-18 05:48:30.000 169 30837.43 90.47 43546.20 53353.77 2009-06-18 05:48:31.000 169 30837.42 90.46 43546.20 88888.00 2009-06-18 05:48:32.000 169 30837.42 90.47 43546.23 88888.00 2009-06-18 05:48:33.000 169 30837.41 90.49 43546.27 88888.00 2009-06-18 05:48:34.000 169 30837.45 90.49 43546.31 88888.00 2009-06-18 05:48:35.000 169 30837.42 90.52 43546.26 53353.77 2009-06-18 05:48:36.000 169 30837.40 90.46 43546.26 88888.00 2009-06-18 05:48:37.000 169 30837.41 90.45 43546.26 88888.00 2009-06-18 05:48:38.000 169 30837.43 90.45 43546.29 88888.00 2009-06-18 05:48:39.000 169 30837.42 90.42 43546.30 88888.00 2009-06-18 05:48:40.000 169 30837.40 90.39 43546.29 53353.79 2009-06-18 05:48:41.000 169 30837.41 90.42 43546.27 88888.00 2009-06-18 05:48:42.000 169 30837.41 90.41 43546.31 88888.00 2009-06-18 05:48:43.000 169 30837.40 90.38 43546.27 88888.00 2009-06-18 05:48:44.000 169 30837.35 90.35 43546.24 88888.00 2009-06-18 05:48:45.000 169 30837.35 90.34 43546.25 53353.75 2009-06-18 05:48:46.000 169 30837.37 90.34 43546.28 88888.00 2009-06-18 05:48:47.000 169 30837.36 90.31 43546.30 88888.00 2009-06-18 05:48:48.000 169 30837.33 90.31 43546.38 88888.00 2009-06-18 05:48:49.000 169 30837.34 90.34 43546.32 88888.00 2009-06-18 05:48:50.000 169 30837.34 90.35 43546.28 53353.71 2009-06-18 05:48:51.000 169 30837.36 90.36 43546.29 88888.00 2009-06-18 05:48:52.000 169 30837.34 90.36 43546.29 88888.00 2009-06-18 05:48:53.000 169 30837.34 90.35 43546.30 88888.00 2009-06-18 05:48:54.000 169 30837.37 90.38 43546.32 88888.00 2009-06-18 05:48:55.000 169 30837.43 90.48 43546.24 53353.75 2009-06-18 05:48:56.000 169 30837.35 90.39 43546.34 88888.00 2009-06-18 05:48:57.000 169 30837.38 90.34 43546.38 88888.00 2009-06-18 05:48:58.000 169 30837.38 90.34 43546.33 88888.00 2009-06-18 05:48:59.000 169 30837.40 90.36 43546.29 88888.00 2009-06-18 05:49:00.000 169 30837.42 90.39 43546.33 53353.83 2009-06-18 05:49:01.000 169 30837.46 90.40 43546.36 88888.00 2009-06-18 05:49:02.000 169 30837.51 90.39 43546.40 88888.00 2009-06-18 05:49:03.000 169 30837.52 90.47 43546.39 88888.00 2009-06-18 05:49:04.000 169 30837.50 90.50 43546.35 88888.00 2009-06-18 05:49:05.000 169 30837.46 90.48 43546.33 53353.91 2009-06-18 05:49:06.000 169 30837.51 90.48 43546.33 88888.00 2009-06-18 05:49:07.000 169 30837.53 90.48 43546.34 88888.00 2009-06-18 05:49:08.000 169 30837.54 90.46 43546.34 88888.00 2009-06-18 05:49:09.000 169 30837.59 90.48 43546.39 88888.00 2009-06-18 05:49:10.000 169 30837.57 90.48 43546.39 53353.95 2009-06-18 05:49:11.000 169 30837.56 90.44 43546.33 88888.00 2009-06-18 05:49:12.000 169 30837.57 90.50 43546.34 88888.00 2009-06-18 05:49:13.000 169 30837.60 90.49 43546.39 88888.00 2009-06-18 05:49:14.000 169 30837.62 90.45 43546.36 88888.00 2009-06-18 05:49:15.000 169 30837.61 90.43 43546.35 53353.97 2009-06-18 05:49:16.000 169 30837.60 90.41 43546.37 88888.00 2009-06-18 05:49:17.000 169 30837.60 90.39 43546.38 88888.00 2009-06-18 05:49:18.000 169 30837.62 90.42 43546.36 88888.00 2009-06-18 05:49:19.000 169 30837.63 90.43 43546.40 88888.00 2009-06-18 05:49:20.000 169 30837.65 90.40 43546.36 53353.99 2009-06-18 05:49:21.000 169 30837.65 90.41 43546.39 88888.00 2009-06-18 05:49:22.000 169 30837.65 90.41 43546.39 88888.00 2009-06-18 05:49:23.000 169 30837.63 90.41 43546.36 88888.00 2009-06-18 05:49:24.000 169 30837.66 90.39 43546.37 88888.00 2009-06-18 05:49:25.000 169 30837.67 90.36 43546.38 53354.00 2009-06-18 05:49:26.000 169 30837.67 90.36 43546.39 88888.00 2009-06-18 05:49:27.000 169 30837.66 90.36 43546.37 88888.00 2009-06-18 05:49:28.000 169 30837.65 90.34 43546.35 88888.00 2009-06-18 05:49:29.000 169 30837.65 90.38 43546.39 88888.00 2009-06-18 05:49:30.000 169 30837.65 90.37 43546.41 53353.98 2009-06-18 05:49:31.000 169 30837.62 90.36 43546.42 88888.00 2009-06-18 05:49:32.000 169 30837.63 90.38 43546.37 88888.00 2009-06-18 05:49:33.000 169 30837.63 90.36 43546.42 88888.00 2009-06-18 05:49:34.000 169 30837.62 90.37 43546.52 88888.00 2009-06-18 05:49:35.000 169 30837.65 90.39 43546.51 53354.00 2009-06-18 05:49:36.000 169 30837.59 90.38 43546.45 88888.00 2009-06-18 05:49:37.000 169 30837.58 90.38 43546.43 88888.00 2009-06-18 05:49:38.000 169 30837.61 90.37 43546.47 88888.00 2009-06-18 05:49:39.000 169 30837.59 90.36 43546.46 88888.00 2009-06-18 05:49:40.000 169 30837.58 90.36 43546.45 53354.03 2009-06-18 05:49:41.000 169 30837.63 90.36 43546.48 88888.00 2009-06-18 05:49:42.000 169 30837.63 90.36 43546.51 88888.00 2009-06-18 05:49:43.000 169 30837.63 90.35 43546.50 88888.00 2009-06-18 05:49:44.000 169 30837.62 90.31 43546.50 88888.00 2009-06-18 05:49:45.000 169 30837.61 90.31 43546.39 53353.99 2009-06-18 05:49:46.000 169 30837.58 90.32 43546.40 88888.00 2009-06-18 05:49:47.000 169 30837.55 90.34 43546.48 88888.00 2009-06-18 05:49:48.000 169 30837.56 90.31 43546.46 88888.00 2009-06-18 05:49:49.000 169 30837.59 90.30 43546.46 88888.00 2009-06-18 05:49:50.000 169 30837.62 90.34 43546.39 53354.00 2009-06-18 05:49:51.000 169 30837.62 90.35 43546.38 88888.00 2009-06-18 05:49:52.000 169 30837.63 90.37 43546.43 88888.00 2009-06-18 05:49:53.000 169 30837.62 90.39 43546.48 88888.00 2009-06-18 05:49:54.000 169 30837.66 90.39 43546.46 88888.00 2009-06-18 05:49:55.000 169 30837.66 90.38 43546.45 53354.01 2009-06-18 05:49:56.000 169 30837.65 90.33 43546.42 88888.00 2009-06-18 05:49:57.000 169 30837.63 90.37 43546.41 88888.00 2009-06-18 05:49:58.000 169 30837.63 90.41 43546.45 88888.00 2009-06-18 05:49:59.000 169 30837.62 90.37 43546.46 88888.00 2009-06-18 05:50:00.000 169 30837.62 90.35 43546.44 53354.08 2009-06-18 05:50:01.000 169 30837.63 90.40 43546.41 88888.00 2009-06-18 05:50:02.000 169 30837.61 90.41 43546.40 88888.00 2009-06-18 05:50:03.000 169 30837.64 90.40 43546.37 88888.00 2009-06-18 05:50:04.000 169 30837.63 90.36 43546.39 88888.00 2009-06-18 05:50:05.000 169 30837.62 90.35 43546.39 53354.05 2009-06-18 05:50:06.000 169 30837.60 90.33 43546.38 88888.00 2009-06-18 05:50:07.000 169 30837.58 90.31 43546.42 88888.00 2009-06-18 05:50:08.000 169 30837.61 90.29 43546.42 88888.00 2009-06-18 05:50:09.000 169 30837.61 90.30 43546.37 88888.00 2009-06-18 05:50:10.000 169 30837.60 90.26 43546.40 53354.03 2009-06-18 05:50:11.000 169 30837.61 90.31 43546.43 88888.00 2009-06-18 05:50:12.000 169 30837.62 90.30 43546.45 88888.00 2009-06-18 05:50:13.000 169 30837.70 90.33 43546.45 88888.00 2009-06-18 05:50:14.000 169 30837.68 90.34 43546.45 88888.00 2009-06-18 05:50:15.000 169 30837.68 90.35 43546.46 53354.04 2009-06-18 05:50:16.000 169 30837.62 90.35 43546.45 88888.00 2009-06-18 05:50:17.000 169 30837.62 90.38 43546.47 88888.00 2009-06-18 05:50:18.000 169 30837.62 90.40 43546.44 88888.00 2009-06-18 05:50:19.000 169 30837.66 90.42 43546.42 88888.00 2009-06-18 05:50:20.000 169 30837.67 90.41 43546.43 53354.11 2009-06-18 05:50:21.000 169 30837.66 90.41 43546.47 88888.00 2009-06-18 05:50:22.000 169 30837.66 90.40 43546.46 88888.00 2009-06-18 05:50:23.000 169 30837.63 90.39 43546.43 88888.00 2009-06-18 05:50:24.000 169 30837.58 90.40 43546.42 88888.00 2009-06-18 05:50:25.000 169 30837.57 90.41 43546.44 53354.12 2009-06-18 05:50:26.000 169 30837.60 90.43 43546.43 88888.00 2009-06-18 05:50:27.000 169 30837.59 90.41 43546.40 88888.00 2009-06-18 05:50:28.000 169 30837.58 90.39 43546.40 88888.00 2009-06-18 05:50:29.000 169 30837.61 90.40 43546.35 88888.00 2009-06-18 05:50:30.000 169 30837.60 90.41 43546.34 53354.11 2009-06-18 05:50:31.000 169 30837.58 90.36 43546.37 88888.00 2009-06-18 05:50:32.000 169 30837.58 90.37 43546.39 88888.00 2009-06-18 05:50:33.000 169 30837.58 90.40 43546.44 88888.00 2009-06-18 05:50:34.000 169 30837.57 90.43 43546.51 88888.00 2009-06-18 05:50:35.000 169 30837.58 90.40 43546.49 53354.12 2009-06-18 05:50:36.000 169 30837.63 90.46 43546.42 88888.00 2009-06-18 05:50:37.000 169 30837.61 90.41 43546.48 88888.00 2009-06-18 05:50:38.000 169 30837.60 90.38 43546.53 88888.00 2009-06-18 05:50:39.000 169 30837.60 90.36 43546.50 88888.00 2009-06-18 05:50:40.000 169 30837.61 90.43 43546.49 53354.13 2009-06-18 05:50:41.000 169 30837.60 90.42 43546.51 88888.00 2009-06-18 05:50:42.000 169 30837.60 90.44 43546.55 88888.00 2009-06-18 05:50:43.000 169 30837.59 90.42 43546.56 88888.00 2009-06-18 05:50:44.000 169 30837.60 90.42 43546.49 88888.00 2009-06-18 05:50:45.000 169 30837.60 90.46 43546.49 53354.17 2009-06-18 05:50:46.000 169 30837.60 90.42 43546.52 88888.00 2009-06-18 05:50:47.000 169 30837.65 90.43 43546.52 88888.00 2009-06-18 05:50:48.000 169 30837.66 90.44 43546.51 88888.00 2009-06-18 05:50:49.000 169 30837.64 90.44 43546.50 88888.00 2009-06-18 05:50:50.000 169 30837.63 90.44 43546.54 53354.13 2009-06-18 05:50:51.000 169 30837.64 90.45 43546.49 88888.00 2009-06-18 05:50:52.000 169 30837.66 90.50 43546.46 88888.00 2009-06-18 05:50:53.000 169 30837.65 90.49 43546.49 88888.00 2009-06-18 05:50:54.000 169 30837.64 90.45 43546.56 88888.00 2009-06-18 05:50:55.000 169 30837.63 90.43 43546.57 53354.16 2009-06-18 05:50:56.000 169 30837.60 90.40 43546.56 88888.00 2009-06-18 05:50:57.000 169 30837.59 90.41 43546.49 88888.00 2009-06-18 05:50:58.000 169 30837.61 90.42 43546.50 88888.00 2009-06-18 05:50:59.000 169 30837.61 90.42 43546.48 88888.00 2009-06-18 05:51:00.000 169 30837.62 90.44 43546.48 53354.14 2009-06-18 05:51:01.000 169 30837.65 90.42 43546.52 88888.00 2009-06-18 05:51:02.000 169 30837.66 90.43 43546.54 88888.00 2009-06-18 05:51:03.000 169 30837.64 90.45 43546.57 88888.00 2009-06-18 05:51:04.000 169 30837.65 90.46 43546.58 88888.00 2009-06-18 05:51:05.000 169 30837.65 90.47 43546.62 53354.19 2009-06-18 05:51:06.000 169 30837.68 90.44 43546.63 88888.00 2009-06-18 05:51:07.000 169 30837.70 90.41 43546.63 88888.00 2009-06-18 05:51:08.000 169 30837.72 90.40 43546.59 88888.00 2009-06-18 05:51:09.000 169 30837.73 90.44 43546.56 88888.00 2009-06-18 05:51:10.000 169 30837.70 90.42 43546.58 53354.22 2009-06-18 05:51:11.000 169 30837.67 90.43 43546.57 88888.00 2009-06-18 05:51:12.000 169 30837.65 90.44 43546.60 88888.00 2009-06-18 05:51:13.000 169 30837.66 90.44 43546.65 88888.00 2009-06-18 05:51:14.000 169 30837.68 90.44 43546.64 88888.00 2009-06-18 05:51:15.000 169 30837.69 90.40 43546.59 53354.26 2009-06-18 05:51:16.000 169 30837.70 90.40 43546.58 88888.00 2009-06-18 05:51:17.000 169 30837.72 90.41 43546.61 88888.00 2009-06-18 05:51:18.000 169 30837.76 90.42 43546.62 88888.00 2009-06-18 05:51:19.000 169 30837.74 90.40 43546.59 88888.00 2009-06-18 05:51:20.000 169 30837.74 90.44 43546.59 53354.30 2009-06-18 05:51:21.000 169 30837.78 90.42 43546.59 88888.00 2009-06-18 05:51:22.000 169 30837.80 90.37 43546.64 88888.00 2009-06-18 05:51:23.000 169 30837.78 90.37 43546.63 88888.00 2009-06-18 05:51:24.000 169 30837.81 90.37 43546.66 88888.00 2009-06-18 05:51:25.000 169 30837.85 90.34 43546.63 53354.37 2009-06-18 05:51:26.000 169 30837.87 90.36 43546.64 88888.00 2009-06-18 05:51:27.000 169 30837.86 90.36 43546.68 88888.00 2009-06-18 05:51:28.000 169 30837.86 90.40 43546.72 88888.00 2009-06-18 05:51:29.000 169 30837.88 90.39 43546.72 88888.00 2009-06-18 05:51:30.000 169 30837.91 90.41 43546.73 53354.39 2009-06-18 05:51:31.000 169 30837.90 90.42 43546.71 88888.00 2009-06-18 05:51:32.000 169 30837.92 90.39 43546.74 88888.00 2009-06-18 05:51:33.000 169 30837.91 90.39 43546.76 88888.00 2009-06-18 05:51:34.000 169 30837.92 90.39 43546.76 88888.00 2009-06-18 05:51:35.000 169 30837.93 90.38 43546.77 53354.44 2009-06-18 05:51:36.000 169 30837.96 90.36 43546.81 88888.00 2009-06-18 05:51:37.000 169 30837.97 90.38 43546.80 88888.00 2009-06-18 05:51:38.000 169 30837.92 90.38 43546.77 88888.00 2009-06-18 05:51:39.000 169 30837.95 90.38 43546.72 88888.00 2009-06-18 05:51:40.000 169 30837.98 90.38 43546.76 53354.47 2009-06-18 05:51:41.000 169 30837.98 90.40 43546.83 88888.00 2009-06-18 05:51:42.000 169 30837.97 90.36 43546.88 88888.00 2009-06-18 05:51:43.000 169 30837.98 90.35 43546.89 88888.00 2009-06-18 05:51:44.000 169 30838.00 90.32 43546.84 88888.00 2009-06-18 05:51:45.000 169 30838.02 90.34 43546.79 53354.51 2009-06-18 05:51:46.000 169 30838.03 90.39 43546.66 88888.00 2009-06-18 05:51:47.000 169 30838.00 90.32 43546.76 88888.00 2009-06-18 05:51:48.000 169 30837.99 90.33 43546.85 88888.00 2009-06-18 05:51:49.000 169 30837.99 90.36 43546.89 88888.00 2009-06-18 05:51:50.000 169 30838.02 90.39 43546.81 53354.50 2009-06-18 05:51:51.000 169 30838.04 90.44 43546.81 88888.00 2009-06-18 05:51:52.000 169 30838.04 90.40 43546.83 88888.00 2009-06-18 05:51:53.000 169 30838.06 90.40 43546.82 88888.00 2009-06-18 05:51:54.000 169 30838.07 90.39 43546.84 88888.00 2009-06-18 05:51:55.000 169 30838.06 90.37 43546.84 53354.59 2009-06-18 05:51:56.000 169 30838.07 90.35 43546.84 88888.00 2009-06-18 05:51:57.000 169 30838.11 90.35 43546.85 88888.00 2009-06-18 05:51:58.000 169 30838.15 90.38 43546.81 88888.00 2009-06-18 05:51:59.000 169 30838.17 90.39 43546.87 88888.00 2009-06-18 05:52:00.000 169 30838.16 90.37 43546.92 53354.64 2009-06-18 05:52:01.000 169 30838.14 90.37 43546.93 88888.00 2009-06-18 05:52:02.000 169 30838.18 90.37 43546.92 88888.00 2009-06-18 05:52:03.000 169 30838.21 90.37 43546.89 88888.00 2009-06-18 05:52:04.000 169 30838.19 90.38 43546.92 88888.00 2009-06-18 05:52:05.000 169 30838.16 90.39 43546.91 53354.70 2009-06-18 05:52:06.000 169 30838.19 90.38 43546.89 88888.00 2009-06-18 05:52:07.000 169 30838.19 90.37 43546.91 88888.00 2009-06-18 05:52:08.000 169 30838.19 90.36 43546.91 88888.00 2009-06-18 05:52:09.000 169 30838.20 90.36 43546.88 88888.00 2009-06-18 05:52:10.000 169 30838.20 90.33 43546.90 53354.70 2009-06-18 05:52:11.000 169 30838.15 90.31 43546.90 88888.00 2009-06-18 05:52:12.000 169 30838.11 90.33 43546.90 88888.00 2009-06-18 05:52:13.000 169 30838.11 90.32 43546.93 88888.00 2009-06-18 05:52:14.000 169 30838.17 90.33 43546.87 88888.00 2009-06-18 05:52:15.000 169 30838.14 90.32 43546.86 53354.68 2009-06-18 05:52:16.000 169 30838.15 90.30 43546.83 88888.00 2009-06-18 05:52:17.000 169 30838.15 90.27 43546.84 88888.00 2009-06-18 05:52:18.000 169 30838.13 90.28 43546.86 88888.00 2009-06-18 05:52:19.000 169 30838.12 90.27 43546.90 88888.00 2009-06-18 05:52:20.000 169 30838.11 90.25 43546.88 53354.64 2009-06-18 05:52:21.000 169 30838.09 90.24 43546.87 88888.00 2009-06-18 05:52:22.000 169 30838.06 90.23 43546.88 88888.00 2009-06-18 05:52:23.000 169 30838.08 90.25 43546.89 88888.00 2009-06-18 05:52:24.000 169 30838.06 90.27 43546.86 88888.00 2009-06-18 05:52:25.000 169 30838.04 90.28 43546.90 53354.61 2009-06-18 05:52:26.000 169 30838.07 90.23 43546.88 88888.00 2009-06-18 05:52:27.000 169 30838.08 90.24 43546.86 88888.00 2009-06-18 05:52:28.000 169 30838.06 90.23 43546.87 88888.00 2009-06-18 05:52:29.000 169 30838.08 90.23 43546.88 88888.00 2009-06-18 05:52:30.000 169 30838.07 90.26 43546.84 53354.64 2009-06-18 05:52:31.000 169 30838.07 90.33 43546.88 88888.00 2009-06-18 05:52:32.000 169 30838.05 90.33 43546.90 88888.00 2009-06-18 05:52:33.000 169 30838.08 90.33 43546.84 88888.00 2009-06-18 05:52:34.000 169 30838.10 90.31 43546.83 88888.00 2009-06-18 05:52:35.000 169 30838.08 90.30 43546.84 53354.70 2009-06-18 05:52:36.000 169 30838.10 90.31 43546.86 88888.00 2009-06-18 05:52:37.000 169 30838.08 90.34 43546.90 88888.00 2009-06-18 05:52:38.000 169 30838.12 90.31 43546.93 88888.00 2009-06-18 05:52:39.000 169 30838.15 90.30 43546.95 88888.00 2009-06-18 05:52:40.000 169 30838.14 90.30 43546.92 53354.71 2009-06-18 05:52:41.000 169 30838.17 90.33 43546.96 88888.00 2009-06-18 05:52:42.000 169 30838.20 90.33 43546.97 88888.00 2009-06-18 05:52:43.000 169 30838.19 90.34 43547.00 88888.00 2009-06-18 05:52:44.000 169 30838.19 90.33 43546.97 88888.00 2009-06-18 05:52:45.000 169 30838.22 90.35 43546.95 53354.76 2009-06-18 05:52:46.000 169 30838.22 90.39 43546.95 88888.00 2009-06-18 05:52:47.000 169 30838.23 90.40 43546.91 88888.00 2009-06-18 05:52:48.000 169 30838.26 90.39 43546.92 88888.00 2009-06-18 05:52:49.000 169 30838.23 90.36 43546.93 88888.00 2009-06-18 05:52:50.000 169 30838.25 90.38 43546.99 53354.80 2009-06-18 05:52:51.000 169 30838.25 90.34 43547.03 88888.00 2009-06-18 05:52:52.000 169 30838.27 90.33 43547.01 88888.00 2009-06-18 05:52:53.000 169 30838.26 90.34 43547.00 88888.00 2009-06-18 05:52:54.000 169 30838.29 90.38 43546.98 88888.00 2009-06-18 05:52:55.000 169 30838.29 90.36 43547.02 53354.89 2009-06-18 05:52:56.000 169 30838.28 90.34 43546.99 88888.00 2009-06-18 05:52:57.000 169 30838.30 90.34 43546.97 88888.00 2009-06-18 05:52:58.000 169 30838.29 90.30 43546.92 88888.00 2009-06-18 05:52:59.000 169 30838.26 90.32 43546.94 88888.00 2009-06-18 05:53:00.000 169 30838.28 90.27 43546.97 53354.82 2009-06-18 05:53:01.000 169 30838.27 90.26 43546.97 88888.00 2009-06-18 05:53:02.000 169 30838.26 90.22 43546.93 88888.00 2009-06-18 05:53:03.000 169 30838.23 90.25 43546.94 88888.00 2009-06-18 05:53:04.000 169 30838.22 90.28 43547.00 88888.00 2009-06-18 05:53:05.000 169 30838.25 90.26 43547.01 53354.84 2009-06-18 05:53:06.000 169 30838.26 90.25 43546.98 88888.00 2009-06-18 05:53:07.000 169 30838.26 90.27 43546.99 88888.00 2009-06-18 05:53:08.000 169 30838.21 90.28 43546.97 88888.00 2009-06-18 05:53:09.000 169 30838.21 90.28 43546.99 88888.00 2009-06-18 05:53:10.000 169 30838.20 90.25 43547.03 53354.82 2009-06-18 05:53:11.000 169 30838.24 90.21 43547.03 88888.00 2009-06-18 05:53:12.000 169 30838.24 90.28 43547.03 88888.00 2009-06-18 05:53:13.000 169 30838.23 90.28 43547.05 88888.00 2009-06-18 05:53:14.000 169 30838.25 90.29 43547.05 88888.00 2009-06-18 05:53:15.000 169 30838.24 90.31 43547.07 53354.84 2009-06-18 05:53:16.000 169 30838.26 90.32 43547.02 88888.00 2009-06-18 05:53:17.000 169 30838.28 90.30 43546.99 88888.00 2009-06-18 05:53:18.000 169 30838.30 90.33 43546.99 88888.00 2009-06-18 05:53:19.000 169 30838.32 90.34 43547.06 88888.00 2009-06-18 05:53:20.000 169 30838.30 90.33 43547.07 53354.86 2009-06-18 05:53:21.000 169 30838.30 90.29 43547.04 88888.00 2009-06-18 05:53:22.000 169 30838.28 90.31 43547.01 88888.00 2009-06-18 05:53:23.000 169 30838.28 90.28 43547.02 88888.00 2009-06-18 05:53:24.000 169 30838.27 90.26 43547.06 88888.00 2009-06-18 05:53:25.000 169 30838.26 90.26 43547.06 53354.86 2009-06-18 05:53:26.000 169 30838.25 90.27 43547.03 88888.00 2009-06-18 05:53:27.000 169 30838.24 90.24 43547.07 88888.00 2009-06-18 05:53:28.000 169 30838.28 90.19 43547.08 88888.00 2009-06-18 05:53:29.000 169 30838.31 90.22 43547.09 88888.00 2009-06-18 05:53:30.000 169 30838.31 90.20 43547.08 53354.87 2009-06-18 05:53:31.000 169 30838.36 90.19 43547.16 88888.00 2009-06-18 05:53:32.000 169 30838.39 90.17 43547.17 88888.00 2009-06-18 05:53:33.000 169 30838.39 90.18 43547.15 88888.00 2009-06-18 05:53:34.000 169 30838.38 90.23 43547.19 88888.00 2009-06-18 05:53:35.000 169 30838.42 90.23 43547.17 53354.96 2009-06-18 05:53:36.000 169 30838.43 90.22 43547.14 88888.00 2009-06-18 05:53:37.000 169 30838.45 90.22 43547.15 88888.00 2009-06-18 05:53:38.000 169 30838.46 90.23 43547.15 88888.00 2009-06-18 05:53:39.000 169 30838.45 90.19 43547.13 88888.00 2009-06-18 05:53:40.000 169 30838.48 90.14 43547.13 53355.03 2009-06-18 05:53:41.000 169 30838.49 90.10 43547.17 88888.00 2009-06-18 05:53:42.000 169 30838.52 90.15 43547.16 88888.00 2009-06-18 05:53:43.000 169 30838.56 90.19 43547.23 88888.00 2009-06-18 05:53:44.000 169 30838.58 90.25 43547.25 88888.00 2009-06-18 05:53:45.000 169 30838.53 90.26 43547.25 53355.11 2009-06-18 05:53:46.000 169 30838.54 90.24 43547.25 88888.00 2009-06-18 05:53:47.000 169 30838.56 90.21 43547.24 88888.00 2009-06-18 05:53:48.000 169 30838.56 90.17 43547.23 88888.00 2009-06-18 05:53:49.000 169 30838.57 90.14 43547.19 88888.00 2009-06-18 05:53:50.000 169 30838.56 90.19 43547.14 53355.14 2009-06-18 05:53:51.000 169 30838.54 90.21 43547.15 88888.00 2009-06-18 05:53:52.000 169 30838.54 90.22 43547.14 88888.00 2009-06-18 05:53:53.000 169 30838.55 90.26 43547.21 88888.00 2009-06-18 05:53:54.000 169 30838.56 90.23 43547.23 88888.00 2009-06-18 05:53:55.000 169 30838.53 90.23 43547.21 53355.16 2009-06-18 05:53:56.000 169 30838.52 90.25 43547.20 88888.00 2009-06-18 05:53:57.000 169 30838.53 90.24 43547.22 88888.00 2009-06-18 05:53:58.000 169 30838.53 90.24 43547.26 88888.00 2009-06-18 05:53:59.000 169 30838.52 90.23 43547.25 88888.00 2009-06-18 05:54:00.000 169 30838.53 90.20 43547.25 53355.15 2009-06-18 05:54:01.000 169 30838.58 90.21 43547.26 88888.00 2009-06-18 05:54:02.000 169 30838.59 90.19 43547.23 88888.00 2009-06-18 05:54:03.000 169 30838.57 90.18 43547.23 88888.00 2009-06-18 05:54:04.000 169 30838.55 90.16 43547.21 88888.00 2009-06-18 05:54:05.000 169 30838.59 90.15 43547.20 53355.13 2009-06-18 05:54:06.000 169 30838.58 90.17 43547.19 88888.00 2009-06-18 05:54:07.000 169 30838.53 90.14 43547.17 88888.00 2009-06-18 05:54:08.000 169 30838.52 90.16 43547.18 88888.00 2009-06-18 05:54:09.000 169 30838.52 90.15 43547.21 88888.00 2009-06-18 05:54:10.000 169 30838.51 90.13 43547.17 53355.17 2009-06-18 05:54:11.000 169 30838.52 90.15 43547.22 88888.00 2009-06-18 05:54:12.000 169 30838.54 90.15 43547.22 88888.00 2009-06-18 05:54:13.000 169 30838.53 90.13 43547.22 88888.00 2009-06-18 05:54:14.000 169 30838.52 90.08 43547.17 88888.00 2009-06-18 05:54:15.000 169 30838.55 90.07 43547.16 53355.17 2009-06-18 05:54:16.000 169 30838.57 90.04 43547.19 88888.00 2009-06-18 05:54:17.000 169 30838.58 90.05 43547.23 88888.00 2009-06-18 05:54:18.000 169 30838.60 90.09 43547.23 88888.00 2009-06-18 05:54:19.000 169 30838.61 90.10 43547.27 88888.00 2009-06-18 05:54:20.000 169 30838.62 90.09 43547.29 53355.18 2009-06-18 05:54:21.000 169 30838.61 90.11 43547.29 88888.00 2009-06-18 05:54:22.000 169 30838.61 90.13 43547.27 88888.00 2009-06-18 05:54:23.000 169 30838.61 90.10 43547.24 88888.00 2009-06-18 05:54:24.000 169 30838.63 90.11 43547.25 88888.00 2009-06-18 05:54:25.000 169 30838.63 90.10 43547.23 53355.20 2009-06-18 05:54:26.000 169 30838.60 90.09 43547.22 88888.00 2009-06-18 05:54:27.000 169 30838.61 90.08 43547.25 88888.00 2009-06-18 05:54:28.000 169 30838.61 90.12 43547.27 88888.00 2009-06-18 05:54:29.000 169 30838.63 90.11 43547.26 88888.00 2009-06-18 05:54:30.000 169 30838.63 90.11 43547.25 53355.24 2009-06-18 05:54:31.000 169 30838.59 90.04 43547.33 88888.00 2009-06-18 05:54:32.000 169 30838.63 90.06 43547.38 88888.00 2009-06-18 05:54:33.000 169 30838.65 90.10 43547.27 88888.00 2009-06-18 05:54:34.000 169 30838.61 90.08 43547.30 88888.00 2009-06-18 05:54:35.000 169 30838.64 90.07 43547.29 53355.29 2009-06-18 05:54:36.000 169 30838.67 90.10 43547.21 88888.00 2009-06-18 05:54:37.000 169 30838.66 90.11 43547.21 88888.00 2009-06-18 05:54:38.000 169 30838.65 90.12 43547.25 88888.00 2009-06-18 05:54:39.000 169 30838.67 90.12 43547.26 88888.00 2009-06-18 05:54:40.000 169 30838.67 90.15 43547.28 53355.31 2009-06-18 05:54:41.000 169 30838.64 90.13 43547.31 88888.00 2009-06-18 05:54:42.000 169 30838.65 90.09 43547.28 88888.00 2009-06-18 05:54:43.000 169 30838.65 90.06 43547.20 88888.00 2009-06-18 05:54:44.000 169 30838.67 90.06 43547.26 88888.00 2009-06-18 05:54:45.000 169 30838.65 90.03 43547.32 53355.31 2009-06-18 05:54:46.000 169 30838.65 90.01 43547.27 88888.00 2009-06-18 05:54:47.000 169 30838.66 90.05 43547.26 88888.00 2009-06-18 05:54:48.000 169 30838.67 90.03 43547.27 88888.00 2009-06-18 05:54:49.000 169 30838.69 90.03 43547.29 88888.00 2009-06-18 05:54:50.000 169 30838.71 90.06 43547.28 53355.40 2009-06-18 05:54:51.000 169 30838.71 90.11 43547.32 88888.00 2009-06-18 05:54:52.000 169 30838.79 90.13 43547.32 88888.00 2009-06-18 05:54:53.000 169 30838.79 90.13 43547.36 88888.00 2009-06-18 05:54:54.000 169 30838.78 90.13 43547.37 88888.00 2009-06-18 05:54:55.000 169 30838.78 90.14 43547.36 53355.44 2009-06-18 05:54:56.000 169 30838.79 90.15 43547.37 88888.00 2009-06-18 05:54:57.000 169 30838.80 90.11 43547.37 88888.00 2009-06-18 05:54:58.000 169 30838.85 90.12 43547.37 88888.00 2009-06-18 05:54:59.000 169 30838.88 90.12 43547.36 88888.00 2009-06-18 05:55:00.000 169 30838.89 90.13 43547.37 53355.51 2009-06-18 05:55:01.000 169 30838.91 90.15 43547.36 88888.00 2009-06-18 05:55:02.000 169 30838.92 90.13 43547.43 88888.00 2009-06-18 05:55:03.000 169 30838.92 90.15 43547.44 88888.00 2009-06-18 05:55:04.000 169 30838.92 90.16 43547.45 88888.00 2009-06-18 05:55:05.000 169 30838.93 90.16 43547.43 53355.52 2009-06-18 05:55:06.000 169 30838.93 90.12 43547.39 88888.00 2009-06-18 05:55:07.000 169 30838.92 90.09 43547.39 88888.00 2009-06-18 05:55:08.000 169 30838.94 90.10 43547.39 88888.00 2009-06-18 05:55:09.000 169 30838.93 90.09 43547.38 88888.00 2009-06-18 05:55:10.000 169 30838.94 90.06 43547.41 53355.58 2009-06-18 05:55:11.000 169 30838.94 90.05 43547.39 88888.00 2009-06-18 05:55:12.000 169 30838.94 90.06 43547.37 88888.00 2009-06-18 05:55:13.000 169 30838.98 90.10 43547.43 88888.00 2009-06-18 05:55:14.000 169 30839.01 90.11 43547.43 88888.00 2009-06-18 05:55:15.000 169 30839.02 90.15 43547.41 53355.62 2009-06-18 05:55:16.000 169 30839.01 90.16 43547.44 88888.00 2009-06-18 05:55:17.000 169 30839.02 90.09 43547.45 88888.00 2009-06-18 05:55:18.000 169 30839.07 90.09 43547.43 88888.00 2009-06-18 05:55:19.000 169 30839.05 90.10 43547.44 88888.00 2009-06-18 05:55:20.000 169 30839.06 90.07 43547.43 53355.66 2009-06-18 05:55:21.000 169 30839.07 90.04 43547.44 88888.00 2009-06-18 05:55:22.000 169 30839.09 90.04 43547.49 88888.00 2009-06-18 05:55:23.000 169 30839.06 90.02 43547.51 88888.00 2009-06-18 05:55:24.000 169 30839.10 90.01 43547.51 88888.00 2009-06-18 05:55:25.000 169 30839.13 90.01 43547.47 53355.73 2009-06-18 05:55:26.000 169 30839.14 90.01 43547.50 88888.00 2009-06-18 05:55:27.000 169 30839.12 90.06 43547.53 88888.00 2009-06-18 05:55:28.000 169 30839.10 90.04 43547.50 88888.00 2009-06-18 05:55:29.000 169 30839.09 89.99 43547.47 88888.00 2009-06-18 05:55:30.000 169 30839.11 89.99 43547.48 53355.71 2009-06-18 05:55:31.000 169 30839.13 89.98 43547.51 88888.00 2009-06-18 05:55:32.000 169 30839.14 90.00 43547.48 88888.00 2009-06-18 05:55:33.000 169 30839.10 89.96 43547.47 88888.00 2009-06-18 05:55:34.000 169 30839.09 89.94 43547.46 88888.00 2009-06-18 05:55:35.000 169 30839.07 89.94 43547.48 53355.74 2009-06-18 05:55:36.000 169 30839.07 89.97 43547.47 88888.00 2009-06-18 05:55:37.000 169 30839.09 89.95 43547.44 88888.00 2009-06-18 05:55:38.000 169 30839.14 89.94 43547.46 88888.00 2009-06-18 05:55:39.000 169 30839.14 89.95 43547.51 88888.00 2009-06-18 05:55:40.000 169 30839.10 89.92 43547.49 53355.73 2009-06-18 05:55:41.000 169 30839.10 89.89 43547.48 88888.00 2009-06-18 05:55:42.000 169 30839.09 89.91 43547.48 88888.00 2009-06-18 05:55:43.000 169 30839.10 89.93 43547.49 88888.00 2009-06-18 05:55:44.000 169 30839.11 89.97 43547.52 88888.00 2009-06-18 05:55:45.000 169 30839.11 89.99 43547.49 53355.73 2009-06-18 05:55:46.000 169 30839.12 89.95 43547.46 88888.00 2009-06-18 05:55:47.000 169 30839.10 89.92 43547.44 88888.00 2009-06-18 05:55:48.000 169 30839.11 89.94 43547.47 88888.00 2009-06-18 05:55:49.000 169 30839.14 89.97 43547.48 88888.00 2009-06-18 05:55:50.000 169 30839.18 90.00 43547.46 53355.80 2009-06-18 05:55:51.000 169 30839.19 90.00 43547.42 88888.00 2009-06-18 05:55:52.000 169 30839.20 90.00 43547.44 88888.00 2009-06-18 05:55:53.000 169 30839.20 89.99 43547.48 88888.00 2009-06-18 05:55:54.000 169 30839.25 90.01 43547.51 88888.00 2009-06-18 05:55:55.000 169 30839.26 90.09 43547.56 53355.88 2009-06-18 05:55:56.000 169 30839.31 90.11 43547.56 88888.00 2009-06-18 05:55:57.000 169 30839.35 90.08 43547.59 88888.00 2009-06-18 05:55:58.000 169 30839.34 90.05 43547.61 88888.00 2009-06-18 05:55:59.000 169 30839.38 90.06 43547.62 88888.00 2009-06-18 05:56:00.000 169 30839.40 90.07 43547.65 53355.96 2009-06-18 05:56:01.000 169 30839.36 90.07 43547.66 88888.00 2009-06-18 05:56:02.000 169 30839.37 90.07 43547.62 88888.00 2009-06-18 05:56:03.000 169 30839.43 90.06 43547.64 88888.00 2009-06-18 05:56:04.000 169 30839.48 90.07 43547.61 88888.00 2009-06-18 05:56:05.000 169 30839.45 90.03 43547.60 53356.04 2009-06-18 05:56:06.000 169 30839.45 90.00 43547.55 88888.00 2009-06-18 05:56:07.000 169 30839.47 90.02 43547.54 88888.00 2009-06-18 05:56:08.000 169 30839.49 90.06 43547.55 88888.00 2009-06-18 05:56:09.000 169 30839.49 90.06 43547.59 88888.00 2009-06-18 05:56:10.000 169 30839.49 90.02 43547.62 53356.10 2009-06-18 05:56:11.000 169 30839.49 90.01 43547.62 88888.00 2009-06-18 05:56:12.000 169 30839.51 90.06 43547.61 88888.00 2009-06-18 05:56:13.000 169 30839.50 90.04 43547.56 88888.00 2009-06-18 05:56:14.000 169 30839.49 90.04 43547.58 88888.00 2009-06-18 05:56:15.000 169 30839.46 89.99 43547.61 53356.13 2009-06-18 05:56:16.000 169 30839.51 89.96 43547.64 88888.00 2009-06-18 05:56:17.000 169 30839.56 89.97 43547.65 88888.00 2009-06-18 05:56:18.000 169 30839.53 89.95 43547.65 88888.00 2009-06-18 05:56:19.000 169 30839.57 89.96 43547.65 88888.00 2009-06-18 05:56:20.000 169 30839.59 89.96 43547.65 53356.11 2009-06-18 05:56:21.000 169 30839.58 89.95 43547.65 88888.00 2009-06-18 05:56:22.000 169 30839.58 89.92 43547.65 88888.00 2009-06-18 05:56:23.000 169 30839.58 89.91 43547.63 88888.00 2009-06-18 05:56:24.000 169 30839.61 89.92 43547.62 88888.00 2009-06-18 05:56:25.000 169 30839.59 89.91 43547.69 53356.16 2009-06-18 05:56:26.000 169 30839.58 89.92 43547.71 88888.00 2009-06-18 05:56:27.000 169 30839.59 89.90 43547.76 88888.00 2009-06-18 05:56:28.000 169 30839.63 89.88 43547.74 88888.00 2009-06-18 05:56:29.000 169 30839.63 89.91 43547.73 88888.00 2009-06-18 05:56:30.000 169 30839.60 89.88 43547.75 53356.18 2009-06-18 05:56:31.000 169 30839.62 89.87 43547.77 88888.00 2009-06-18 05:56:32.000 169 30839.63 89.86 43547.77 88888.00 2009-06-18 05:56:33.000 169 30839.63 89.87 43547.74 88888.00 2009-06-18 05:56:34.000 169 30839.64 89.87 43547.74 88888.00 2009-06-18 05:56:35.000 169 30839.66 89.86 43547.80 53356.23 2009-06-18 05:56:36.000 169 30839.64 89.87 43547.79 88888.00 2009-06-18 05:56:37.000 169 30839.63 89.92 43547.76 88888.00 2009-06-18 05:56:38.000 169 30839.66 89.85 43547.73 88888.00 2009-06-18 05:56:39.000 169 30839.66 89.86 43547.70 88888.00 2009-06-18 05:56:40.000 169 30839.67 89.87 43547.72 53356.24 2009-06-18 05:56:41.000 169 30839.64 89.84 43547.71 88888.00 2009-06-18 05:56:42.000 169 30839.63 89.84 43547.72 88888.00 2009-06-18 05:56:43.000 169 30839.65 89.84 43547.78 88888.00 2009-06-18 05:56:44.000 169 30839.65 89.82 43547.81 88888.00 2009-06-18 05:56:45.000 169 30839.65 89.82 43547.78 53356.31 2009-06-18 05:56:46.000 169 30839.66 89.82 43547.80 88888.00 2009-06-18 05:56:47.000 169 30839.64 89.81 43547.81 88888.00 2009-06-18 05:56:48.000 169 30839.67 89.83 43547.84 88888.00 2009-06-18 05:56:49.000 169 30839.67 89.85 43547.80 88888.00 2009-06-18 05:56:50.000 169 30839.71 89.80 43547.81 53356.31 2009-06-18 05:56:51.000 169 30839.71 89.77 43547.80 88888.00 2009-06-18 05:56:52.000 169 30839.73 89.80 43547.81 88888.00 2009-06-18 05:56:53.000 169 30839.74 89.80 43547.81 88888.00 2009-06-18 05:56:54.000 169 30839.75 89.79 43547.85 88888.00 2009-06-18 05:56:55.000 169 30839.76 89.79 43547.85 53356.34 2009-06-18 05:56:56.000 169 30839.77 89.81 43547.84 88888.00 2009-06-18 05:56:57.000 169 30839.80 89.79 43547.84 88888.00 2009-06-18 05:56:58.000 169 30839.79 89.78 43547.82 88888.00 2009-06-18 05:56:59.000 169 30839.78 89.80 43547.84 88888.00 2009-06-18 05:57:00.000 169 30839.79 89.77 43547.83 53356.36 2009-06-18 05:57:01.000 169 30839.82 89.74 43547.83 88888.00 2009-06-18 05:57:02.000 169 30839.84 89.75 43547.85 88888.00 2009-06-18 05:57:03.000 169 30839.85 89.77 43547.90 88888.00 2009-06-18 05:57:04.000 169 30839.81 89.75 43547.91 88888.00 2009-06-18 05:57:05.000 169 30839.85 89.78 43547.90 53356.39 2009-06-18 05:57:06.000 169 30839.83 89.75 43547.89 88888.00 2009-06-18 05:57:07.000 169 30839.86 89.76 43547.89 88888.00 2009-06-18 05:57:08.000 169 30839.88 89.76 43547.89 88888.00 2009-06-18 05:57:09.000 169 30839.90 89.79 43547.88 88888.00 2009-06-18 05:57:10.000 169 30839.91 89.80 43547.90 53356.43 2009-06-18 05:57:11.000 169 30839.89 89.81 43547.95 88888.00 2009-06-18 05:57:12.000 169 30839.90 89.80 43547.96 88888.00 2009-06-18 05:57:13.000 169 30839.90 89.79 43547.89 88888.00 2009-06-18 05:57:14.000 169 30839.90 89.78 43547.88 88888.00 2009-06-18 05:57:15.000 169 30839.91 89.78 43547.88 53356.48 2009-06-18 05:57:16.000 169 30839.95 89.74 43547.86 88888.00 2009-06-18 05:57:17.000 169 30839.94 89.76 43547.91 88888.00 2009-06-18 05:57:18.000 169 30839.93 89.81 43547.93 88888.00 2009-06-18 05:57:19.000 169 30839.97 89.83 43547.89 88888.00 2009-06-18 05:57:20.000 169 30839.94 89.81 43547.88 53356.53 2009-06-18 05:57:21.000 169 30839.92 89.81 43547.94 88888.00 2009-06-18 05:57:22.000 169 30839.91 89.78 43547.97 88888.00 2009-06-18 05:57:23.000 169 30839.91 89.79 43547.97 88888.00 2009-06-18 05:57:24.000 169 30839.90 89.79 43547.95 88888.00 2009-06-18 05:57:25.000 169 30839.90 89.78 43547.91 53356.51 2009-06-18 05:57:26.000 169 30839.92 89.80 43547.94 88888.00 2009-06-18 05:57:27.000 169 30839.97 89.88 43547.86 88888.00 2009-06-18 05:57:28.000 169 30839.93 89.88 43547.83 88888.00 2009-06-18 05:57:29.000 169 30839.88 89.87 43547.88 88888.00 2009-06-18 05:57:30.000 169 30839.82 89.81 43547.89 53356.40 2009-06-18 05:57:31.000 169 30839.79 89.77 43547.88 88888.00 2009-06-18 05:57:32.000 169 30839.79 89.78 43547.89 88888.00 2009-06-18 05:57:33.000 169 30839.77 89.78 43547.91 88888.00 2009-06-18 05:57:34.000 169 30839.78 89.76 43547.89 88888.00 2009-06-18 05:57:35.000 169 30839.78 89.73 43547.88 53356.42 2009-06-18 05:57:36.000 169 30839.73 89.73 43547.88 88888.00 2009-06-18 05:57:37.000 169 30839.75 89.78 43547.91 88888.00 2009-06-18 05:57:38.000 169 30839.71 89.72 43547.89 88888.00 2009-06-18 05:57:39.000 169 30839.70 89.71 43547.91 88888.00 2009-06-18 05:57:40.000 169 30839.70 89.72 43547.87 53356.36 2009-06-18 05:57:41.000 169 30839.66 89.71 43547.84 88888.00 2009-06-18 05:57:42.000 169 30839.64 89.69 43547.84 88888.00 2009-06-18 05:57:43.000 169 30839.67 89.71 43547.88 88888.00 2009-06-18 05:57:44.000 169 30839.65 89.74 43547.87 88888.00 2009-06-18 05:57:45.000 169 30839.63 89.72 43547.89 53356.34 2009-06-18 05:57:46.000 169 30839.63 89.71 43547.87 88888.00 2009-06-18 05:57:47.000 169 30839.58 89.70 43547.87 88888.00 2009-06-18 05:57:48.000 169 30839.56 89.71 43547.83 88888.00 2009-06-18 05:57:49.000 169 30839.60 89.72 43547.80 88888.00 2009-06-18 05:57:50.000 169 30839.61 89.73 43547.79 53356.29 2009-06-18 05:57:51.000 169 30839.54 89.68 43547.80 88888.00 2009-06-18 05:57:52.000 169 30839.40 89.49 43547.88 88888.00 2009-06-18 05:57:53.000 169 30839.42 89.53 43547.87 88888.00 2009-06-18 05:57:54.000 169 30839.43 89.56 43547.93 88888.00 2009-06-18 05:57:55.000 169 30839.48 89.57 43547.93 53356.23 2009-06-18 05:57:56.000 169 30839.61 89.70 43547.83 88888.00 2009-06-18 05:57:57.000 169 30839.65 89.69 43547.82 88888.00 2009-06-18 05:57:58.000 169 30839.53 89.58 43547.85 88888.00 2009-06-18 05:57:59.000 169 30839.43 89.48 43547.90 88888.00 2009-06-18 05:58:00.000 169 30839.41 89.52 43547.92 53356.30 2009-06-18 05:58:01.000 169 30839.40 89.52 43547.92 88888.00 2009-06-18 05:58:02.000 169 30839.44 89.53 43547.87 88888.00 2009-06-18 05:58:03.000 169 30839.60 89.72 43547.78 88888.00 2009-06-18 05:58:04.000 169 30839.63 89.75 43547.79 88888.00 2009-06-18 05:58:05.000 169 30839.67 89.75 43547.78 53356.21 2009-06-18 05:58:06.000 169 30839.69 89.77 43547.71 88888.00 2009-06-18 05:58:07.000 169 30839.62 89.75 43547.74 88888.00 2009-06-18 05:58:08.000 169 30839.60 89.77 43547.77 88888.00 2009-06-18 05:58:09.000 169 30839.62 89.78 43547.78 88888.00 2009-06-18 05:58:10.000 169 30839.61 89.77 43547.76 53356.14 2009-06-18 05:58:11.000 169 30839.62 89.76 43547.75 88888.00 2009-06-18 05:58:12.000 169 30839.64 89.75 43547.72 88888.00 2009-06-18 05:58:13.000 169 30839.61 89.76 43547.70 88888.00 2009-06-18 05:58:14.000 169 30839.63 89.78 43547.65 88888.00 2009-06-18 05:58:15.000 169 30839.65 89.75 43547.62 53356.14 2009-06-18 05:58:16.000 169 30839.64 89.74 43547.62 88888.00 2009-06-18 05:58:17.000 169 30839.59 89.73 43547.57 88888.00 2009-06-18 05:58:18.000 169 30839.56 89.76 43547.44 88888.00 2009-06-18 05:58:19.000 169 30839.60 89.75 43547.51 88888.00 2009-06-18 05:58:20.000 169 30839.61 89.71 43547.55 53355.86 2009-06-18 05:58:21.000 169 30839.63 89.69 43547.52 88888.00 2009-06-18 05:58:22.000 169 30839.67 89.67 43547.48 88888.00 2009-06-18 05:58:23.000 169 30839.68 89.67 43547.53 88888.00 2009-06-18 05:58:24.000 169 30839.66 89.66 43547.54 88888.00 2009-06-18 05:58:25.000 169 30839.65 89.69 43547.51 53356.10 2009-06-18 05:58:26.000 169 30839.64 89.71 43547.55 88888.00 2009-06-18 05:58:27.000 169 30839.66 89.68 43547.55 88888.00 2009-06-18 05:58:28.000 169 30839.68 89.70 43547.53 88888.00 2009-06-18 05:58:29.000 169 30839.68 89.82 43547.60 88888.00 2009-06-18 05:58:30.000 169 30839.65 89.73 43547.70 53356.12 2009-06-18 05:58:31.000 169 30839.67 89.66 43547.65 88888.00 2009-06-18 05:58:32.000 169 30839.68 89.70 43547.67 88888.00 2009-06-18 05:58:33.000 169 30839.65 89.69 43547.65 88888.00 2009-06-18 05:58:34.000 169 30839.67 89.69 43547.67 88888.00 2009-06-18 05:58:35.000 169 30839.68 89.73 43547.66 53356.19 2009-06-18 05:58:36.000 169 30839.63 89.75 43547.66 88888.00 2009-06-18 05:58:37.000 169 30839.61 89.71 43547.65 88888.00 2009-06-18 05:58:38.000 169 30839.62 89.70 43547.75 88888.00 2009-06-18 05:58:39.000 169 30839.63 89.74 43547.74 88888.00 2009-06-18 05:58:40.000 169 30839.59 89.73 43547.74 53356.22 2009-06-18 05:58:41.000 169 30839.59 89.74 43547.77 88888.00 2009-06-18 05:58:42.000 169 30839.60 89.76 43547.81 88888.00 2009-06-18 05:58:43.000 169 30839.61 89.78 43547.80 88888.00 2009-06-18 05:58:44.000 169 30839.58 89.77 43547.76 88888.00 2009-06-18 05:58:45.000 169 30839.56 89.76 43547.75 53356.26 2009-06-18 05:58:46.000 169 30839.52 89.74 43547.76 88888.00 2009-06-18 05:58:47.000 169 30839.48 89.76 43547.76 88888.00 2009-06-18 05:58:48.000 169 30839.46 89.76 43547.76 88888.00 2009-06-18 05:58:49.000 169 30839.47 89.75 43547.79 88888.00 2009-06-18 05:58:50.000 169 30839.46 89.77 43547.85 53356.23 2009-06-18 05:58:51.000 169 30839.46 89.80 43547.85 88888.00 2009-06-18 05:58:52.000 169 30839.40 89.75 43547.87 88888.00 2009-06-18 05:58:53.000 169 30839.27 89.59 43547.90 88888.00 2009-06-18 05:58:54.000 169 30839.35 89.61 43547.80 88888.00 2009-06-18 05:58:55.000 169 30839.58 89.95 43547.76 53356.14 2009-06-18 05:58:56.000 169 30839.61 90.03 43547.74 88888.00 2009-06-18 05:58:57.000 169 30839.51 89.91 43547.77 88888.00 2009-06-18 05:58:58.000 169 30839.22 89.56 43547.87 88888.00 2009-06-18 05:58:59.000 169 30839.18 89.52 43547.92 88888.00 2009-06-18 05:59:00.000 169 30839.38 89.68 43547.85 53356.18 2009-06-18 05:59:01.000 169 30839.64 89.96 43547.76 88888.00 2009-06-18 05:59:02.000 169 30839.63 89.96 43547.79 88888.00 2009-06-18 05:59:03.000 169 30839.40 89.70 43547.89 88888.00 2009-06-18 05:59:04.000 169 30839.21 89.42 43547.97 88888.00 2009-06-18 05:59:05.000 169 30839.25 89.46 43547.95 53356.27 2009-06-18 05:59:06.000 169 30839.54 89.78 43547.81 88888.00 2009-06-18 05:59:07.000 169 30839.67 89.88 43547.77 88888.00 2009-06-18 05:59:08.000 169 30839.63 89.82 43547.82 88888.00 2009-06-18 05:59:09.000 169 30839.49 89.67 43547.90 88888.00 2009-06-18 05:59:10.000 169 30839.48 89.67 43547.90 53356.27 2009-06-18 05:59:11.000 169 30839.47 89.64 43547.93 88888.00 2009-06-18 05:59:12.000 169 30839.48 89.63 43547.90 88888.00 2009-06-18 05:59:13.000 169 30839.50 89.64 43547.92 88888.00 2009-06-18 05:59:14.000 169 30839.52 89.63 43547.92 88888.00 2009-06-18 05:59:15.000 169 30839.55 89.61 43547.94 53356.30 2009-06-18 05:59:16.000 169 30839.58 89.59 43547.97 88888.00 2009-06-18 05:59:17.000 169 30839.61 89.65 43547.98 88888.00 2009-06-18 05:59:18.000 169 30839.63 89.71 43547.97 88888.00 2009-06-18 05:59:19.000 169 30839.62 89.73 43547.98 88888.00 2009-06-18 05:59:20.000 169 30839.60 89.76 43547.99 53356.34 2009-06-18 05:59:21.000 169 30839.62 89.74 43547.97 88888.00 2009-06-18 05:59:22.000 169 30839.65 89.76 43547.99 88888.00 2009-06-18 05:59:23.000 169 30839.66 89.74 43548.00 88888.00 2009-06-18 05:59:24.000 169 30839.63 89.76 43548.00 88888.00 2009-06-18 05:59:25.000 169 30839.64 89.79 43548.02 53356.43 2009-06-18 05:59:26.000 169 30839.66 89.79 43548.06 88888.00 2009-06-18 05:59:27.000 169 30839.67 89.76 43548.06 88888.00 2009-06-18 05:59:28.000 169 30839.69 89.76 43548.05 88888.00 2009-06-18 05:59:29.000 169 30839.69 89.78 43548.01 88888.00 2009-06-18 05:59:30.000 169 30839.68 89.75 43547.98 53356.48 2009-06-18 05:59:31.000 169 30839.69 89.76 43547.98 88888.00 2009-06-18 05:59:32.000 169 30839.69 89.78 43547.99 88888.00 2009-06-18 05:59:33.000 169 30839.69 89.79 43548.00 88888.00 2009-06-18 05:59:34.000 169 30839.71 89.78 43547.99 88888.00 2009-06-18 05:59:35.000 169 30839.70 89.80 43547.98 53356.51 2009-06-18 05:59:36.000 169 30839.66 89.84 43547.95 88888.00 2009-06-18 05:59:37.000 169 30839.66 89.81 43547.95 88888.00 2009-06-18 05:59:38.000 169 30839.68 89.80 43548.04 88888.00 2009-06-18 05:59:39.000 169 30839.68 89.81 43548.07 88888.00 2009-06-18 05:59:40.000 169 30839.68 89.78 43548.06 53356.50 2009-06-18 05:59:41.000 169 30839.64 89.80 43548.06 88888.00 2009-06-18 05:59:42.000 169 30839.65 89.79 43548.06 88888.00 2009-06-18 05:59:43.000 169 30839.67 89.78 43548.04 88888.00 2009-06-18 05:59:44.000 169 30839.66 89.78 43548.01 88888.00 2009-06-18 05:59:45.000 169 30839.65 89.80 43547.99 53356.47 2009-06-18 05:59:46.000 169 30839.67 89.77 43547.96 88888.00 2009-06-18 05:59:47.000 169 30839.66 89.75 43548.00 88888.00 2009-06-18 05:59:48.000 169 30839.64 89.77 43548.01 88888.00 2009-06-18 05:59:49.000 169 30839.65 89.73 43547.97 88888.00 2009-06-18 05:59:50.000 169 30839.64 89.75 43548.00 53356.49 2009-06-18 05:59:51.000 169 30839.64 89.74 43548.06 88888.00 2009-06-18 05:59:52.000 169 30839.51 89.51 43548.11 88888.00 2009-06-18 05:59:53.000 169 30839.46 89.47 43548.09 88888.00 2009-06-18 05:59:54.000 169 30839.67 89.73 43547.98 88888.00 2009-06-18 05:59:55.000 169 30839.86 89.95 43547.90 53356.42 2009-06-18 05:59:56.000 169 30839.81 89.86 43547.86 88888.00 2009-06-18 05:59:57.000 169 30839.51 89.58 43547.89 88888.00 2009-06-18 05:59:58.000 169 30839.37 89.41 43547.97 88888.00 2009-06-18 05:59:59.000 169 30839.45 89.45 43547.98 88888.00 2009-06-18 06:00:00.000 169 30839.76 89.80 43547.88 53356.31 2009-06-18 06:00:01.000 169 30839.84 89.87 43547.87 88888.00 2009-06-18 06:00:02.000 169 30839.86 89.83 43547.92 88888.00 2009-06-18 06:00:03.000 169 30839.54 89.48 43547.93 88888.00 2009-06-18 06:00:04.000 169 30839.43 89.36 43548.06 88888.00 2009-06-18 06:00:05.000 169 30839.57 89.53 43548.00 53356.38 2009-06-18 06:00:06.000 169 30839.84 89.82 43547.91 88888.00 2009-06-18 06:00:07.000 169 30839.86 89.82 43547.90 88888.00 2009-06-18 06:00:08.000 169 30839.71 89.65 43547.95 88888.00 2009-06-18 06:00:09.000 169 30839.62 89.61 43548.01 88888.00 2009-06-18 06:00:10.000 169 30839.65 89.64 43547.99 53356.55 2009-06-18 06:00:11.000 169 30839.67 89.62 43548.00 88888.00 2009-06-18 06:00:12.000 169 30839.68 89.63 43548.00 88888.00 2009-06-18 06:00:13.000 169 30839.65 89.66 43548.03 88888.00 2009-06-18 06:00:14.000 169 30839.65 89.67 43548.05 88888.00 2009-06-18 06:00:15.000 169 30839.70 89.69 43548.06 53356.51 2009-06-18 06:00:16.000 169 30839.70 89.65 43548.07 88888.00 2009-06-18 06:00:17.000 169 30839.72 89.69 43548.05 88888.00 2009-06-18 06:00:18.000 169 30839.74 89.70 43548.06 88888.00 2009-06-18 06:00:19.000 169 30839.74 89.66 43548.10 88888.00 2009-06-18 06:00:20.000 169 30839.74 89.69 43548.07 53356.58 2009-06-18 06:00:21.000 169 30839.79 89.69 43548.06 88888.00 2009-06-18 06:00:22.000 169 30839.79 89.67 43548.05 88888.00 2009-06-18 06:00:23.000 169 30839.74 89.63 43548.05 88888.00 2009-06-18 06:00:24.000 169 30839.73 89.66 43548.12 88888.00 2009-06-18 06:00:25.000 169 30839.82 89.71 43548.06 53356.59 2009-06-18 06:00:26.000 169 30839.76 89.59 43548.00 88888.00 2009-06-18 06:00:27.000 169 30839.72 89.58 43548.09 88888.00 2009-06-18 06:00:28.000 169 30839.74 89.65 43548.10 88888.00 2009-06-18 06:00:29.000 169 30839.74 89.65 43548.09 88888.00 2009-06-18 06:00:30.000 169 30839.75 89.64 43548.12 53356.63 2009-06-18 06:00:31.000 169 30839.76 89.70 43548.11 88888.00 2009-06-18 06:00:32.000 169 30839.77 89.70 43548.11 88888.00 2009-06-18 06:00:33.000 169 30839.79 89.71 43548.08 88888.00 2009-06-18 06:00:34.000 169 30839.79 89.72 43548.04 88888.00 2009-06-18 06:00:35.000 169 30839.78 89.67 43548.05 53356.65 2009-06-18 06:00:36.000 169 30839.77 89.69 43548.04 88888.00 2009-06-18 06:00:37.000 169 30839.80 89.73 43548.08 88888.00 2009-06-18 06:00:38.000 169 30839.82 89.74 43548.11 88888.00 2009-06-18 06:00:39.000 169 30839.83 89.75 43548.14 88888.00 2009-06-18 06:00:40.000 169 30839.87 89.79 43548.13 53356.71 2009-06-18 06:00:41.000 169 30839.87 89.78 43548.09 88888.00 2009-06-18 06:00:42.000 169 30839.87 89.77 43548.11 88888.00 2009-06-18 06:00:43.000 169 30839.87 89.78 43548.15 88888.00 2009-06-18 06:00:44.000 169 30839.87 89.77 43548.18 88888.00 2009-06-18 06:00:45.000 169 30839.89 89.76 43548.19 53356.76 2009-06-18 06:00:46.000 169 30839.91 89.81 43548.23 88888.00 2009-06-18 06:00:47.000 169 30839.95 89.85 43548.14 88888.00 2009-06-18 06:00:48.000 169 30839.86 89.81 43548.15 88888.00 2009-06-18 06:00:49.000 169 30839.86 89.84 43548.22 88888.00 2009-06-18 06:00:50.000 169 30839.90 89.83 43548.21 53356.69 2009-06-18 06:00:51.000 169 30839.82 89.72 43548.18 88888.00 2009-06-18 06:00:52.000 169 30839.67 89.55 43548.23 88888.00 2009-06-18 06:00:53.000 169 30839.66 89.49 43548.21 88888.00 2009-06-18 06:00:54.000 169 30839.72 89.48 43548.25 88888.00 2009-06-18 06:00:55.000 169 30839.75 89.51 43548.21 53356.71 2009-06-18 06:00:56.000 169 30839.92 89.67 43548.16 88888.00 2009-06-18 06:00:57.000 169 30839.94 89.69 43548.17 88888.00 2009-06-18 06:00:58.000 169 30839.95 89.70 43548.16 88888.00 2009-06-18 06:00:59.000 169 30839.94 89.70 43548.10 88888.00 2009-06-18 06:01:00.000 169 30839.93 89.69 43548.07 53356.75 2009-06-18 06:01:01.000 169 30839.94 89.67 43548.10 88888.00 2009-06-18 06:01:02.000 169 30839.96 89.66 43548.13 88888.00 2009-06-18 06:01:03.000 169 30839.93 89.63 43548.09 88888.00 2009-06-18 06:01:04.000 169 30839.94 89.61 43548.13 88888.00 2009-06-18 06:01:05.000 169 30839.95 89.65 43548.13 53356.74 2009-06-18 06:01:06.000 169 30839.96 89.61 43548.10 88888.00 2009-06-18 06:01:07.000 169 30839.97 89.62 43548.11 88888.00 2009-06-18 06:01:08.000 169 30839.99 89.66 43548.08 88888.00 2009-06-18 06:01:09.000 169 30839.96 89.65 43548.14 88888.00 2009-06-18 06:01:10.000 169 30839.94 89.60 43548.16 53356.80 2009-06-18 06:01:11.000 169 30839.94 89.59 43548.16 88888.00 2009-06-18 06:01:12.000 169 30839.95 89.61 43548.17 88888.00 2009-06-18 06:01:13.000 169 30839.97 89.61 43548.13 88888.00 2009-06-18 06:01:14.000 169 30839.96 89.61 43548.13 88888.00 2009-06-18 06:01:15.000 169 30840.00 89.59 43548.14 53356.82 2009-06-18 06:01:16.000 169 30840.03 89.62 43548.17 88888.00 2009-06-18 06:01:17.000 169 30840.05 89.67 43548.22 88888.00 2009-06-18 06:01:18.000 169 30840.04 89.68 43548.23 88888.00 2009-06-18 06:01:19.000 169 30840.00 89.68 43548.24 88888.00 2009-06-18 06:01:20.000 169 30840.00 89.63 43548.17 53356.86 2009-06-18 06:01:21.000 169 30840.00 89.62 43548.16 88888.00 2009-06-18 06:01:22.000 169 30840.03 89.60 43548.22 88888.00 2009-06-18 06:01:23.000 169 30840.03 89.58 43548.20 88888.00 2009-06-18 06:01:24.000 169 30840.05 89.57 43548.22 88888.00 2009-06-18 06:01:25.000 169 30840.05 89.60 43548.20 53356.92 2009-06-18 06:01:26.000 169 30840.04 89.60 43548.24 88888.00 2009-06-18 06:01:27.000 169 30840.01 89.57 43548.22 88888.00 2009-06-18 06:01:28.000 169 30840.00 89.54 43548.21 88888.00 2009-06-18 06:01:29.000 169 30840.04 89.58 43548.22 88888.00 2009-06-18 06:01:30.000 169 30840.06 89.58 43548.25 53356.91 2009-06-18 06:01:31.000 169 30840.08 89.59 43548.25 88888.00 2009-06-18 06:01:32.000 169 30840.05 89.61 43548.26 88888.00 2009-06-18 06:01:33.000 169 30840.09 89.61 43548.29 88888.00 2009-06-18 06:01:34.000 169 30840.10 89.60 43548.24 88888.00 2009-06-18 06:01:35.000 169 30840.13 89.63 43548.26 53356.96 2009-06-18 06:01:36.000 169 30840.10 89.59 43548.23 88888.00 2009-06-18 06:01:37.000 169 30840.11 89.57 43548.26 88888.00 2009-06-18 06:01:38.000 169 30840.10 89.58 43548.28 88888.00 2009-06-18 06:01:39.000 169 30840.10 89.58 43548.34 88888.00 2009-06-18 06:01:40.000 169 30840.10 89.58 43548.29 53356.98 2009-06-18 06:01:41.000 169 30840.08 89.56 43548.29 88888.00 2009-06-18 06:01:42.000 169 30840.08 89.55 43548.28 88888.00 2009-06-18 06:01:43.000 169 30840.11 89.57 43548.27 88888.00 2009-06-18 06:01:44.000 169 30840.13 89.54 43548.25 88888.00 2009-06-18 06:01:45.000 169 30840.17 89.53 43548.30 53357.00 2009-06-18 06:01:46.000 169 30840.17 89.49 43548.32 88888.00 2009-06-18 06:01:47.000 169 30840.19 89.49 43548.32 88888.00 2009-06-18 06:01:48.000 169 30840.15 89.43 43548.26 88888.00 2009-06-18 06:01:49.000 169 30840.15 89.42 43548.25 88888.00 2009-06-18 06:01:50.000 169 30840.16 89.46 43548.29 53356.96 2009-06-18 06:01:51.000 169 30840.03 89.49 43548.38 88888.00 2009-06-18 06:01:52.000 169 30839.92 89.52 43548.56 88888.00 2009-06-18 06:01:53.000 169 30839.91 89.53 43548.58 88888.00 2009-06-18 06:01:54.000 169 30839.90 89.51 43548.58 88888.00 2009-06-18 06:01:55.000 169 30839.94 89.47 43548.50 53357.10 2009-06-18 06:01:56.000 169 30840.10 89.45 43548.34 88888.00 2009-06-18 06:01:57.000 169 30840.12 89.46 43548.28 88888.00 2009-06-18 06:01:58.000 169 30840.00 89.48 43548.45 88888.00 2009-06-18 06:01:59.000 169 30839.91 89.54 43548.60 88888.00 2009-06-18 06:02:00.000 169 30839.89 89.49 43548.56 53356.96 2009-06-18 06:02:01.000 169 30839.89 89.44 43548.55 88888.00 2009-06-18 06:02:02.000 169 30839.96 89.46 43548.54 88888.00 2009-06-18 06:02:03.000 169 30840.17 89.38 43548.27 88888.00 2009-06-18 06:02:04.000 169 30840.16 89.44 43548.19 88888.00 2009-06-18 06:02:05.000 169 30840.13 89.41 43548.23 53357.02 2009-06-18 06:02:06.000 169 30840.13 89.44 43548.29 88888.00 2009-06-18 06:02:07.000 169 30840.14 89.51 43548.35 88888.00 2009-06-18 06:02:08.000 169 30840.17 89.51 43548.33 88888.00 2009-06-18 06:02:09.000 169 30840.19 89.42 43548.34 88888.00 2009-06-18 06:02:10.000 169 30840.11 89.33 43548.41 53357.00 2009-06-18 06:02:11.000 169 30840.20 89.42 43548.30 88888.00 2009-06-18 06:02:12.000 169 30840.21 89.41 43548.25 88888.00 2009-06-18 06:02:13.000 169 30840.20 89.37 43548.31 88888.00 2009-06-18 06:02:14.000 169 30840.20 89.33 43548.33 88888.00 2009-06-18 06:02:15.000 169 30840.22 89.32 43548.32 53357.05 2009-06-18 06:02:16.000 169 30840.28 89.33 43548.34 88888.00 2009-06-18 06:02:17.000 169 30840.28 89.33 43548.35 88888.00 2009-06-18 06:02:18.000 169 30840.30 89.32 43548.36 88888.00 2009-06-18 06:02:19.000 169 30840.33 89.36 43548.36 88888.00 2009-06-18 06:02:20.000 169 30840.35 89.37 43548.41 53357.11 2009-06-18 06:02:21.000 169 30840.34 89.34 43548.44 88888.00 2009-06-18 06:02:22.000 169 30840.38 89.36 43548.39 88888.00 2009-06-18 06:02:23.000 169 30840.36 89.33 43548.40 88888.00 2009-06-18 06:02:24.000 169 30840.34 89.36 43548.46 88888.00 2009-06-18 06:02:25.000 169 30840.36 89.37 43548.50 53357.17 2009-06-18 06:02:26.000 169 30840.35 89.28 43548.47 88888.00 2009-06-18 06:02:27.000 169 30840.36 89.29 43548.45 88888.00 2009-06-18 06:02:28.000 169 30840.38 89.31 43548.46 88888.00 2009-06-18 06:02:29.000 169 30840.41 89.29 43548.46 88888.00 2009-06-18 06:02:30.000 169 30840.40 89.27 43548.46 53357.20 2009-06-18 06:02:31.000 169 30840.41 89.28 43548.48 88888.00 2009-06-18 06:02:32.000 169 30840.40 89.32 43548.51 88888.00 2009-06-18 06:02:33.000 169 30840.43 89.32 43548.49 88888.00 2009-06-18 06:02:34.000 169 30840.42 89.35 43548.46 88888.00 2009-06-18 06:02:35.000 169 30840.38 89.32 43548.47 53357.22 2009-06-18 06:02:36.000 169 30840.39 89.30 43548.44 88888.00 2009-06-18 06:02:37.000 169 30840.40 89.28 43548.43 88888.00 2009-06-18 06:02:38.000 169 30840.38 89.25 43548.42 88888.00 2009-06-18 06:02:39.000 169 30840.35 89.27 43548.45 88888.00 2009-06-18 06:02:40.000 169 30840.35 89.30 43548.48 53357.19 2009-06-18 06:02:41.000 169 30840.33 89.29 43548.49 88888.00 2009-06-18 06:02:42.000 169 30840.35 89.27 43548.48 88888.00 2009-06-18 06:02:43.000 169 30840.37 89.28 43548.47 88888.00 2009-06-18 06:02:44.000 169 30840.38 89.27 43548.54 88888.00 2009-06-18 06:02:45.000 169 30840.46 89.24 43548.63 53357.26 2009-06-18 06:02:46.000 169 30840.49 89.22 43548.66 88888.00 2009-06-18 06:02:47.000 169 30840.43 89.21 43548.75 88888.00 2009-06-18 06:02:48.000 169 30840.44 89.21 43548.74 88888.00 2009-06-18 06:02:49.000 169 30840.49 89.23 43548.72 88888.00 2009-06-18 06:02:50.000 169 30840.54 89.25 43548.76 53357.52 2009-06-18 06:02:51.000 169 30840.55 89.20 43548.81 88888.00 2009-06-18 06:02:52.000 169 30840.40 89.19 43548.84 88888.00 2009-06-18 06:02:53.000 169 30840.14 89.23 43548.84 88888.00 2009-06-18 06:02:54.000 169 30840.21 89.22 43548.73 88888.00 2009-06-18 06:02:55.000 169 30840.52 89.21 43548.30 53357.52 2009-06-18 06:02:56.000 169 30840.59 89.18 43548.21 88888.00 2009-06-18 06:02:57.000 169 30840.47 89.19 43548.34 88888.00 2009-06-18 06:02:58.000 169 30840.17 89.22 43548.71 88888.00 2009-06-18 06:02:59.000 169 30840.14 89.20 43548.73 88888.00 2009-06-18 06:03:00.000 169 30840.34 89.16 43548.49 53357.25 2009-06-18 06:03:01.000 169 30840.58 89.15 43548.18 88888.00 2009-06-18 06:03:02.000 169 30840.60 89.15 43548.17 88888.00 2009-06-18 06:03:03.000 169 30840.41 89.14 43548.45 88888.00 2009-06-18 06:03:04.000 169 30840.19 89.15 43548.68 88888.00 2009-06-18 06:03:05.000 169 30840.23 89.15 43548.66 53357.13 2009-06-18 06:03:06.000 169 30840.52 89.11 43548.32 88888.00 2009-06-18 06:03:07.000 169 30840.61 89.10 43548.16 88888.00 2009-06-18 06:03:08.000 169 30840.56 89.06 43548.20 88888.00 2009-06-18 06:03:09.000 169 30840.45 89.08 43548.40 88888.00 2009-06-18 06:03:10.000 169 30840.44 89.08 43548.40 53357.13 2009-06-18 06:03:11.000 169 30840.40 89.05 43548.40 88888.00 2009-06-18 06:03:12.000 169 30840.43 89.06 43548.42 88888.00 2009-06-18 06:03:13.000 169 30840.42 89.06 43548.44 88888.00 2009-06-18 06:03:14.000 169 30840.42 89.04 43548.42 88888.00 2009-06-18 06:03:15.000 169 30840.46 89.03 43548.41 53357.23 2009-06-18 06:03:16.000 169 30840.45 89.06 43548.38 88888.00 2009-06-18 06:03:17.000 169 30840.42 89.08 43548.39 88888.00 2009-06-18 06:03:18.000 169 30840.43 89.09 43548.40 88888.00 2009-06-18 06:03:19.000 169 30840.40 89.07 43548.48 88888.00 2009-06-18 06:03:20.000 169 30840.44 89.11 43548.49 53357.26 2009-06-18 06:03:21.000 169 30840.47 89.10 43548.42 88888.00 2009-06-18 06:03:22.000 169 30840.44 89.07 43548.40 88888.00 2009-06-18 06:03:23.000 169 30840.43 89.05 43548.37 88888.00 2009-06-18 06:03:24.000 169 30840.42 89.09 43548.41 88888.00 2009-06-18 06:03:25.000 169 30840.42 89.10 43548.42 53357.29 2009-06-18 06:03:26.000 169 30840.43 89.06 43548.44 88888.00 2009-06-18 06:03:27.000 169 30840.42 89.04 43548.43 88888.00 2009-06-18 06:03:28.000 169 30840.44 89.03 43548.45 88888.00 2009-06-18 06:03:29.000 169 30840.49 89.08 43548.48 88888.00 2009-06-18 06:03:30.000 169 30840.47 89.11 43548.51 53357.29 2009-06-18 06:03:31.000 169 30840.48 89.14 43548.51 88888.00 2009-06-18 06:03:32.000 169 30840.50 89.10 43548.56 88888.00 2009-06-18 06:03:33.000 169 30840.46 89.12 43548.55 88888.00 2009-06-18 06:03:34.000 169 30840.43 89.11 43548.50 88888.00 2009-06-18 06:03:35.000 169 30840.44 89.05 43548.46 53357.30 2009-06-18 06:03:36.000 169 30840.49 89.07 43548.53 88888.00 2009-06-18 06:03:37.000 169 30840.49 89.10 43548.52 88888.00 2009-06-18 06:03:38.000 169 30840.47 89.13 43548.54 88888.00 2009-06-18 06:03:39.000 169 30840.43 89.11 43548.59 88888.00 2009-06-18 06:03:40.000 169 30840.47 89.12 43548.61 53357.29 2009-06-18 06:03:41.000 169 30840.50 89.13 43548.57 88888.00 2009-06-18 06:03:42.000 169 30840.48 89.09 43548.53 88888.00 2009-06-18 06:03:43.000 169 30840.45 89.06 43548.52 88888.00 2009-06-18 06:03:44.000 169 30840.39 89.03 43548.47 88888.00 2009-06-18 06:03:45.000 169 30840.43 89.04 43548.46 53357.27 2009-06-18 06:03:46.000 169 30840.39 89.06 43548.46 88888.00 2009-06-18 06:03:47.000 169 30840.39 89.09 43548.45 88888.00 2009-06-18 06:03:48.000 169 30840.40 89.09 43548.47 88888.00 2009-06-18 06:03:49.000 169 30840.38 89.08 43548.52 88888.00 2009-06-18 06:03:50.000 169 30840.37 89.06 43548.52 53357.22 2009-06-18 06:03:51.000 169 30840.34 89.05 43548.49 88888.00 2009-06-18 06:03:52.000 169 30840.16 89.01 43548.67 88888.00 2009-06-18 06:03:53.000 169 30840.11 89.00 43548.77 88888.00 2009-06-18 06:03:54.000 169 30840.31 88.99 43548.52 88888.00 2009-06-18 06:03:55.000 169 30840.52 88.99 43548.22 53357.32 2009-06-18 06:03:56.000 169 30840.50 88.99 43548.26 88888.00 2009-06-18 06:03:57.000 169 30840.23 88.99 43548.57 88888.00 2009-06-18 06:03:58.000 169 30840.09 89.03 43548.80 88888.00 2009-06-18 06:03:59.000 169 30840.15 89.01 43548.70 88888.00 2009-06-18 06:04:00.000 169 30840.46 89.00 43548.35 53357.34 2009-06-18 06:04:01.000 169 30840.54 89.01 43548.26 88888.00 2009-06-18 06:04:02.000 169 30840.45 88.98 43548.35 88888.00 2009-06-18 06:04:03.000 169 30840.17 89.02 43548.69 88888.00 2009-06-18 06:04:04.000 169 30840.12 89.01 43548.77 88888.00 2009-06-18 06:04:05.000 169 30840.21 88.98 43548.57 53357.21 2009-06-18 06:04:06.000 169 30840.47 88.91 43548.20 88888.00 2009-06-18 06:04:07.000 169 30840.48 88.90 43548.20 88888.00 2009-06-18 06:04:08.000 169 30840.33 88.89 43548.36 88888.00 2009-06-18 06:04:09.000 169 30840.30 88.92 43548.50 88888.00 2009-06-18 06:04:10.000 169 30840.36 88.92 43548.54 53357.12 2009-06-18 06:04:11.000 169 30840.34 88.94 43548.52 88888.00 2009-06-18 06:04:12.000 169 30840.32 88.90 43548.52 88888.00 2009-06-18 06:04:13.000 169 30840.35 88.88 43548.56 88888.00 2009-06-18 06:04:14.000 169 30840.35 88.86 43548.56 88888.00 2009-06-18 06:04:15.000 169 30840.46 88.97 43548.40 53357.18 2009-06-18 06:04:16.000 169 30840.38 88.84 43548.44 88888.00 2009-06-18 06:04:17.000 169 30840.34 88.84 43548.50 88888.00 2009-06-18 06:04:18.000 169 30840.37 88.85 43548.53 88888.00 2009-06-18 06:04:19.000 169 30840.35 88.82 43548.52 88888.00 2009-06-18 06:04:20.000 169 30840.35 88.82 43548.50 53357.19 2009-06-18 06:04:21.000 169 30840.34 88.83 43548.54 88888.00 2009-06-18 06:04:22.000 169 30840.33 88.84 43548.55 88888.00 2009-06-18 06:04:23.000 169 30840.28 88.82 43548.55 88888.00 2009-06-18 06:04:24.000 169 30840.26 88.78 43548.55 88888.00 2009-06-18 06:04:25.000 169 30840.23 88.80 43548.53 53357.16 2009-06-18 06:04:26.000 169 30840.29 88.83 43548.50 88888.00 2009-06-18 06:04:27.000 169 30840.30 88.85 43548.54 88888.00 2009-06-18 06:04:28.000 169 30840.29 88.85 43548.59 88888.00 2009-06-18 06:04:29.000 169 30840.22 88.87 43548.61 88888.00 2009-06-18 06:04:30.000 169 30840.25 88.86 43548.58 53357.16 2009-06-18 06:04:31.000 169 30840.26 88.82 43548.53 88888.00 2009-06-18 06:04:32.000 169 30840.25 88.83 43548.56 88888.00 2009-06-18 06:04:33.000 169 30840.26 88.83 43548.59 88888.00 2009-06-18 06:04:34.000 169 30840.27 88.83 43548.55 88888.00 2009-06-18 06:04:35.000 169 30840.29 88.89 43548.51 53357.18 2009-06-18 06:04:36.000 169 30840.26 88.88 43548.51 88888.00 2009-06-18 06:04:37.000 169 30840.23 88.84 43548.58 88888.00 2009-06-18 06:04:38.000 169 30840.23 88.86 43548.57 88888.00 2009-06-18 06:04:39.000 169 30840.20 88.86 43548.53 88888.00 2009-06-18 06:04:40.000 169 30840.19 88.89 43548.52 53357.17 2009-06-18 06:04:41.000 169 30840.19 88.88 43548.46 88888.00 2009-06-18 06:04:42.000 169 30840.22 88.88 43548.47 88888.00 2009-06-18 06:04:43.000 169 30840.20 88.91 43548.48 88888.00 2009-06-18 06:04:44.000 169 30840.18 88.90 43548.46 88888.00 2009-06-18 06:04:45.000 169 30840.15 88.89 43548.46 53357.17 2009-06-18 06:04:46.000 169 30840.17 88.89 43548.42 88888.00 2009-06-18 06:04:47.000 169 30840.19 88.91 43548.47 88888.00 2009-06-18 06:04:48.000 169 30840.20 88.92 43548.50 88888.00 2009-06-18 06:04:49.000 169 30840.16 88.89 43548.48 88888.00 2009-06-18 06:04:50.000 169 30840.17 88.94 43548.48 53357.11 2009-06-18 06:04:51.000 169 30840.07 88.94 43548.57 88888.00 2009-06-18 06:04:52.000 169 30839.93 88.95 43548.76 88888.00 2009-06-18 06:04:53.000 169 30840.00 88.94 43548.70 88888.00 2009-06-18 06:04:54.000 169 30839.98 88.90 43548.74 88888.00 2009-06-18 06:04:55.000 169 30839.99 88.91 43548.72 53357.26 2009-06-18 06:04:56.000 169 30840.15 88.89 43548.51 88888.00 2009-06-18 06:04:57.000 169 30840.15 88.88 43548.46 88888.00 2009-06-18 06:04:58.000 169 30840.15 88.90 43548.48 88888.00 2009-06-18 06:04:59.000 169 30840.16 88.85 43548.47 88888.00 2009-06-18 06:05:00.000 169 30840.15 88.83 43548.45 53357.09 2009-06-18 06:05:01.000 169 30840.13 88.82 43548.42 88888.00 2009-06-18 06:05:02.000 169 30840.12 88.84 43548.43 88888.00 2009-06-18 06:05:03.000 169 30840.13 88.81 43548.46 88888.00 2009-06-18 06:05:04.000 169 30840.20 88.86 43548.53 88888.00 2009-06-18 06:05:05.000 169 30840.19 88.88 43548.57 53357.11 2009-06-18 06:05:06.000 169 30840.15 88.80 43548.54 88888.00 2009-06-18 06:05:07.000 169 30840.15 88.79 43548.50 88888.00 2009-06-18 06:05:08.000 169 30840.16 88.81 43548.46 88888.00 2009-06-18 06:05:09.000 169 30840.17 88.78 43548.46 88888.00 2009-06-18 06:05:10.000 169 30840.15 88.79 43548.43 53357.15 2009-06-18 06:05:11.000 169 30840.15 88.78 43548.40 88888.00 2009-06-18 06:05:12.000 169 30840.13 88.78 43548.42 88888.00 2009-06-18 06:05:13.000 169 30840.15 88.80 43548.47 88888.00 2009-06-18 06:05:14.000 169 30840.18 88.79 43548.49 88888.00 2009-06-18 06:05:15.000 169 30840.19 88.78 43548.44 53357.11 2009-06-18 06:05:16.000 169 30840.20 88.78 43548.44 88888.00 2009-06-18 06:05:17.000 169 30840.18 88.80 43548.49 88888.00 2009-06-18 06:05:18.000 169 30840.22 88.85 43548.53 88888.00 2009-06-18 06:05:19.000 169 30840.25 88.85 43548.49 88888.00 2009-06-18 06:05:20.000 169 30840.21 88.84 43548.46 53357.15 2009-06-18 06:05:21.000 169 30840.20 88.82 43548.47 88888.00 2009-06-18 06:05:22.000 169 30840.20 88.80 43548.45 88888.00 2009-06-18 06:05:23.000 169 30840.22 88.84 43548.48 88888.00 2009-06-18 06:05:24.000 169 30840.21 88.83 43548.48 88888.00 2009-06-18 06:05:25.000 169 30840.17 88.80 43548.43 53357.19 2009-06-18 06:05:26.000 169 30840.15 88.83 43548.45 88888.00 2009-06-18 06:05:27.000 169 30840.13 88.83 43548.48 88888.00 2009-06-18 06:05:28.000 169 30840.12 88.84 43548.49 88888.00 2009-06-18 06:05:29.000 169 30840.13 88.83 43548.51 88888.00 2009-06-18 06:05:30.000 169 30840.12 88.78 43548.49 53357.11 2009-06-18 06:05:31.000 169 30840.11 88.82 43548.47 88888.00 2009-06-18 06:05:32.000 169 30840.12 88.81 43548.53 88888.00 2009-06-18 06:05:33.000 169 30840.08 88.78 43548.55 88888.00 2009-06-18 06:05:34.000 169 30840.08 88.76 43548.51 88888.00 2009-06-18 06:05:35.000 169 30840.05 88.73 43548.44 53357.09 2009-06-18 06:05:36.000 169 30840.02 88.76 43548.42 88888.00 2009-06-18 06:05:37.000 169 30840.05 88.75 43548.44 88888.00 2009-06-18 06:05:38.000 169 30840.05 88.76 43548.47 88888.00 2009-06-18 06:05:39.000 169 30839.99 88.79 43548.45 88888.00 2009-06-18 06:05:40.000 169 30839.97 88.81 43548.40 53357.04 2009-06-18 06:05:41.000 169 30839.97 88.79 43548.41 88888.00 2009-06-18 06:05:42.000 169 30839.95 88.77 43548.43 88888.00 2009-06-18 06:05:43.000 169 30839.98 88.78 43548.40 88888.00 2009-06-18 06:05:44.000 169 30839.97 88.81 43548.43 88888.00 2009-06-18 06:05:45.000 169 30839.97 88.83 43548.40 53357.01 2009-06-18 06:05:46.000 169 30839.98 88.84 43548.36 88888.00 2009-06-18 06:05:47.000 169 30839.98 88.85 43548.41 88888.00 2009-06-18 06:05:48.000 169 30839.99 88.81 43548.42 88888.00 2009-06-18 06:05:49.000 169 30839.95 88.80 43548.43 88888.00 2009-06-18 06:05:50.000 169 30839.92 88.82 43548.38 53356.96 2009-06-18 06:05:51.000 169 30839.86 88.88 43548.40 88888.00 2009-06-18 06:05:52.000 169 30839.83 88.90 43548.45 88888.00 2009-06-18 06:05:53.000 169 30839.86 88.90 43548.46 88888.00 2009-06-18 06:05:54.000 169 30839.79 88.88 43548.48 88888.00 2009-06-18 06:05:55.000 169 30839.80 88.87 43548.42 53357.01 2009-06-18 06:05:56.000 169 30839.86 88.75 43548.29 88888.00 2009-06-18 06:05:57.000 169 30839.92 88.64 43548.15 88888.00 2009-06-18 06:05:58.000 169 30839.83 88.83 43548.19 88888.00 2009-06-18 06:05:59.000 169 30839.74 88.90 43548.29 88888.00 2009-06-18 06:06:00.000 169 30839.76 88.84 43548.27 53356.56 2009-06-18 06:06:01.000 169 30839.76 88.84 43548.29 88888.00 2009-06-18 06:06:02.000 169 30839.83 88.84 43548.29 88888.00 2009-06-18 06:06:03.000 169 30839.89 88.77 43548.18 88888.00 2009-06-18 06:06:04.000 169 30839.87 88.78 43548.12 88888.00 2009-06-18 06:06:05.000 169 30839.87 88.81 43548.09 53356.76 2009-06-18 06:06:06.000 169 30839.91 88.78 43548.08 88888.00 2009-06-18 06:06:07.000 169 30839.94 88.75 43548.14 88888.00 2009-06-18 06:06:08.000 169 30839.91 88.71 43548.19 88888.00 2009-06-18 06:06:09.000 169 30839.91 88.72 43548.21 88888.00 2009-06-18 06:06:10.000 169 30839.96 88.73 43548.21 53356.73 2009-06-18 06:06:11.000 169 30839.96 88.76 43548.25 88888.00 2009-06-18 06:06:12.000 169 30839.96 88.74 43548.27 88888.00 2009-06-18 06:06:13.000 169 30839.95 88.73 43548.25 88888.00 2009-06-18 06:06:14.000 169 30839.92 88.70 43548.25 88888.00 2009-06-18 06:06:15.000 169 30839.90 88.71 43548.28 53356.82 2009-06-18 06:06:16.000 169 30839.91 88.72 43548.27 88888.00 2009-06-18 06:06:17.000 169 30839.92 88.78 43548.29 88888.00 2009-06-18 06:06:18.000 169 30839.92 88.80 43548.35 88888.00 2009-06-18 06:06:19.000 169 30839.91 88.78 43548.38 88888.00 2009-06-18 06:06:20.000 169 30839.93 88.77 43548.35 53356.94 2009-06-18 06:06:21.000 169 30839.96 88.79 43548.36 88888.00 2009-06-18 06:06:22.000 169 30839.97 88.78 43548.40 88888.00 2009-06-18 06:06:23.000 169 30839.95 88.86 43548.46 88888.00 2009-06-18 06:06:24.000 169 30839.96 88.83 43548.52 88888.00 2009-06-18 06:06:25.000 169 30839.99 88.83 43548.51 53357.00 2009-06-18 06:06:26.000 169 30840.00 88.85 43548.53 88888.00 2009-06-18 06:06:27.000 169 30840.01 88.87 43548.50 88888.00 2009-06-18 06:06:28.000 169 30839.99 88.86 43548.45 88888.00 2009-06-18 06:06:29.000 169 30840.00 88.84 43548.48 88888.00 2009-06-18 06:06:30.000 169 30840.02 88.85 43548.49 53357.05 2009-06-18 06:06:31.000 169 30840.00 88.83 43548.50 88888.00 2009-06-18 06:06:32.000 169 30839.95 88.80 43548.50 88888.00 2009-06-18 06:06:33.000 169 30839.97 88.77 43548.50 88888.00 2009-06-18 06:06:34.000 169 30839.98 88.77 43548.50 88888.00 2009-06-18 06:06:35.000 169 30840.01 88.81 43548.53 53357.04 2009-06-18 06:06:36.000 169 30839.98 88.76 43548.48 88888.00 2009-06-18 06:06:37.000 169 30839.98 88.75 43548.49 88888.00 2009-06-18 06:06:38.000 169 30839.95 88.70 43548.45 88888.00 2009-06-18 06:06:39.000 169 30839.97 88.72 43548.46 88888.00 2009-06-18 06:06:40.000 169 30839.99 88.75 43548.47 53357.08 2009-06-18 06:06:41.000 169 30839.95 88.72 43548.57 88888.00 2009-06-18 06:06:42.000 169 30840.02 88.79 43548.51 88888.00 2009-06-18 06:06:43.000 169 30840.01 88.80 43548.50 88888.00 2009-06-18 06:06:44.000 169 30840.02 88.79 43548.49 88888.00 2009-06-18 06:06:45.000 169 30840.04 88.73 43548.46 53357.09 2009-06-18 06:06:46.000 169 30840.02 88.75 43548.48 88888.00 2009-06-18 06:06:47.000 169 30840.04 88.76 43548.50 88888.00 2009-06-18 06:06:48.000 169 30840.06 88.74 43548.46 88888.00 2009-06-18 06:06:49.000 169 30840.04 88.72 43548.48 88888.00 2009-06-18 06:06:50.000 169 30840.03 88.75 43548.48 53357.10 2009-06-18 06:06:51.000 169 30840.03 88.77 43548.45 88888.00 2009-06-18 06:06:52.000 169 30840.02 88.83 43548.58 88888.00 2009-06-18 06:06:53.000 169 30839.99 88.88 43548.68 88888.00 2009-06-18 06:06:54.000 169 30839.97 88.80 43548.59 88888.00 2009-06-18 06:06:55.000 169 30840.04 88.59 43548.33 53357.23 2009-06-18 06:06:56.000 169 30840.05 88.50 43548.28 88888.00 2009-06-18 06:06:57.000 169 30840.04 88.57 43548.33 88888.00 2009-06-18 06:06:58.000 169 30839.94 88.74 43548.65 88888.00 2009-06-18 06:06:59.000 169 30839.96 88.76 43548.63 88888.00 2009-06-18 06:07:00.000 169 30840.03 88.69 43548.46 53357.12 2009-06-18 06:07:01.000 169 30840.06 88.54 43548.32 88888.00 2009-06-18 06:07:02.000 169 30840.06 88.50 43548.40 88888.00 2009-06-18 06:07:03.000 169 30840.06 88.66 43548.56 88888.00 2009-06-18 06:07:04.000 169 30840.03 88.76 43548.64 88888.00 2009-06-18 06:07:05.000 169 30840.03 88.78 43548.60 53357.08 2009-06-18 06:07:06.000 169 30840.10 88.62 43548.38 88888.00 2009-06-18 06:07:07.000 169 30840.13 88.56 43548.32 88888.00 2009-06-18 06:07:08.000 169 30840.14 88.61 43548.41 88888.00 2009-06-18 06:07:09.000 169 30840.09 88.64 43548.50 88888.00 2009-06-18 06:07:10.000 169 30840.11 88.61 43548.56 53357.05 2009-06-18 06:07:11.000 169 30840.11 88.61 43548.59 88888.00 2009-06-18 06:07:12.000 169 30840.08 88.63 43548.53 88888.00 2009-06-18 06:07:13.000 169 30840.13 88.65 43548.51 88888.00 2009-06-18 06:07:14.000 169 30840.12 88.66 43548.51 88888.00 2009-06-18 06:07:15.000 169 30840.09 88.63 43548.51 53357.18 2009-06-18 06:07:16.000 169 30840.11 88.61 43548.50 88888.00 2009-06-18 06:07:17.000 169 30840.11 88.61 43548.53 88888.00 2009-06-18 06:07:18.000 169 30840.07 88.58 43548.60 88888.00 2009-06-18 06:07:19.000 169 30840.10 88.59 43548.63 88888.00 2009-06-18 06:07:20.000 169 30840.11 88.65 43548.56 53357.20 2009-06-18 06:07:21.000 169 30840.12 88.59 43548.51 88888.00 2009-06-18 06:07:22.000 169 30840.15 88.58 43548.53 88888.00 2009-06-18 06:07:23.000 169 30840.15 88.53 43548.54 88888.00 2009-06-18 06:07:24.000 169 30840.15 88.55 43548.55 88888.00 2009-06-18 06:07:25.000 169 30840.15 88.60 43548.54 53357.21 2009-06-18 06:07:26.000 169 30840.13 88.61 43548.57 88888.00 2009-06-18 06:07:27.000 169 30840.14 88.59 43548.58 88888.00 2009-06-18 06:07:28.000 169 30840.17 88.59 43548.63 88888.00 2009-06-18 06:07:29.000 169 30840.14 88.63 43548.58 88888.00 2009-06-18 06:07:30.000 169 30840.18 88.68 43548.58 53357.26 2009-06-18 06:07:31.000 169 30840.18 88.69 43548.59 88888.00 2009-06-18 06:07:32.000 169 30840.18 88.65 43548.61 88888.00 2009-06-18 06:07:33.000 169 30840.21 88.66 43548.66 88888.00 2009-06-18 06:07:34.000 169 30840.20 88.70 43548.64 88888.00 2009-06-18 06:07:35.000 169 30840.22 88.72 43548.61 53357.25 2009-06-18 06:07:36.000 169 30840.23 88.68 43548.59 88888.00 2009-06-18 06:07:37.000 169 30840.22 88.69 43548.59 88888.00 2009-06-18 06:07:38.000 169 30840.20 88.69 43548.63 88888.00 2009-06-18 06:07:39.000 169 30840.19 88.70 43548.64 88888.00 2009-06-18 06:07:40.000 169 30840.21 88.67 43548.61 53357.29 2009-06-18 06:07:41.000 169 30840.19 88.67 43548.55 88888.00 2009-06-18 06:07:42.000 169 30840.19 88.64 43548.55 88888.00 2009-06-18 06:07:43.000 169 30840.20 88.64 43548.58 88888.00 2009-06-18 06:07:44.000 169 30840.23 88.65 43548.61 88888.00 2009-06-18 06:07:45.000 169 30840.22 88.65 43548.62 53357.30 2009-06-18 06:07:46.000 169 30840.22 88.66 43548.59 88888.00 2009-06-18 06:07:47.000 169 30840.22 88.63 43548.59 88888.00 2009-06-18 06:07:48.000 169 30840.23 88.67 43548.61 88888.00 2009-06-18 06:07:49.000 169 30840.26 88.71 43548.64 88888.00 2009-06-18 06:07:50.000 169 30840.27 88.68 43548.58 53357.29 2009-06-18 06:07:51.000 169 30840.28 88.62 43548.57 88888.00 2009-06-18 06:07:52.000 169 30840.24 88.68 43548.69 88888.00 2009-06-18 06:07:53.000 169 30840.19 88.68 43548.70 88888.00 2009-06-18 06:07:54.000 169 30840.23 88.58 43548.56 88888.00 2009-06-18 06:07:55.000 169 30840.32 88.45 43548.39 53357.40 2009-06-18 06:07:56.000 169 30840.32 88.46 43548.39 88888.00 2009-06-18 06:07:57.000 169 30840.24 88.61 43548.58 88888.00 2009-06-18 06:07:58.000 169 30840.15 88.71 43548.66 88888.00 2009-06-18 06:07:59.000 169 30840.17 88.68 43548.64 88888.00 2009-06-18 06:08:00.000 169 30840.25 88.51 43548.48 53357.40 2009-06-18 06:08:01.000 169 30840.27 88.42 43548.39 88888.00 2009-06-18 06:08:02.000 169 30840.28 88.48 43548.47 88888.00 2009-06-18 06:08:03.000 169 30840.18 88.67 43548.71 88888.00 2009-06-18 06:08:04.000 169 30840.13 88.72 43548.75 88888.00 2009-06-18 06:08:05.000 169 30840.17 88.59 43548.62 53357.31 2009-06-18 06:08:06.000 169 30840.23 88.43 43548.40 88888.00 2009-06-18 06:08:07.000 169 30840.25 88.41 43548.37 88888.00 2009-06-18 06:08:08.000 169 30840.22 88.47 43548.51 88888.00 2009-06-18 06:08:09.000 169 30840.20 88.54 43548.57 88888.00 2009-06-18 06:08:10.000 169 30840.20 88.55 43548.56 53357.21 2009-06-18 06:08:11.000 169 30840.22 88.58 43548.58 88888.00 2009-06-18 06:08:12.000 169 30840.22 88.61 43548.61 88888.00 2009-06-18 06:08:13.000 169 30840.20 88.61 43548.62 88888.00 2009-06-18 06:08:14.000 169 30840.21 88.58 43548.62 88888.00 2009-06-18 06:08:15.000 169 30840.22 88.55 43548.62 53357.29 2009-06-18 06:08:16.000 169 30840.21 88.53 43548.68 88888.00 2009-06-18 06:08:17.000 169 30840.29 88.60 43548.56 88888.00 2009-06-18 06:08:18.000 169 30840.27 88.62 43548.55 88888.00 2009-06-18 06:08:19.000 169 30840.31 88.59 43548.57 88888.00 2009-06-18 06:08:20.000 169 30840.28 88.56 43548.57 53357.30 2009-06-18 06:08:21.000 169 30840.28 88.56 43548.54 88888.00 2009-06-18 06:08:22.000 169 30840.27 88.53 43548.54 88888.00 2009-06-18 06:08:23.000 169 30840.28 88.56 43548.60 88888.00 2009-06-18 06:08:24.000 169 30840.32 88.55 43548.61 88888.00 2009-06-18 06:08:25.000 169 30840.34 88.57 43548.63 53357.37 2009-06-18 06:08:26.000 169 30840.35 88.58 43548.62 88888.00 2009-06-18 06:08:27.000 169 30840.33 88.57 43548.61 88888.00 2009-06-18 06:08:28.000 169 30840.36 88.55 43548.59 88888.00 2009-06-18 06:08:29.000 169 30840.34 88.52 43548.63 88888.00 2009-06-18 06:08:30.000 169 30840.33 88.53 43548.71 53357.35 2009-06-18 06:08:31.000 169 30840.36 88.57 43548.65 88888.00 2009-06-18 06:08:32.000 169 30840.36 88.57 43548.60 88888.00 2009-06-18 06:08:33.000 169 30840.34 88.57 43548.57 88888.00 2009-06-18 06:08:34.000 169 30840.33 88.57 43548.62 88888.00 2009-06-18 06:08:35.000 169 30840.31 88.57 43548.60 53357.38 2009-06-18 06:08:36.000 169 30840.32 88.56 43548.60 88888.00 2009-06-18 06:08:37.000 169 30840.30 88.55 43548.64 88888.00 2009-06-18 06:08:38.000 169 30840.30 88.53 43548.62 88888.00 2009-06-18 06:08:39.000 169 30840.31 88.51 43548.62 88888.00 2009-06-18 06:08:40.000 169 30840.33 88.53 43548.67 53357.35 2009-06-18 06:08:41.000 169 30840.32 88.52 43548.63 88888.00 2009-06-18 06:08:42.000 169 30840.30 88.49 43548.59 88888.00 2009-06-18 06:08:43.000 169 30840.31 88.44 43548.60 88888.00 2009-06-18 06:08:44.000 169 30840.31 88.51 43548.59 88888.00 2009-06-18 06:08:45.000 169 30840.31 88.55 43548.59 53357.37 2009-06-18 06:08:46.000 169 30840.31 88.58 43548.59 88888.00 2009-06-18 06:08:47.000 169 30840.33 88.58 43548.57 88888.00 2009-06-18 06:08:48.000 169 30840.32 88.58 43548.61 88888.00 2009-06-18 06:08:49.000 169 30840.31 88.55 43548.66 88888.00 2009-06-18 06:08:50.000 169 30840.30 88.54 43548.63 53357.35 2009-06-18 06:08:51.000 169 30840.29 88.55 43548.67 88888.00 2009-06-18 06:08:52.000 169 30840.24 88.64 43548.79 88888.00 2009-06-18 06:08:53.000 169 30840.24 88.67 43548.85 88888.00 2009-06-18 06:08:54.000 169 30840.24 88.65 43548.86 88888.00 2009-06-18 06:08:55.000 169 30840.26 88.68 43548.82 53357.47 2009-06-18 06:08:56.000 169 30840.33 88.61 43548.67 88888.00 2009-06-18 06:08:57.000 169 30840.35 88.53 43548.60 88888.00 2009-06-18 06:08:58.000 169 30840.36 88.55 43548.63 88888.00 2009-06-18 06:08:59.000 169 30840.35 88.57 43548.59 88888.00 2009-06-18 06:09:00.000 169 30840.38 88.58 43548.62 53357.39 2009-06-18 06:09:01.000 169 30840.38 88.58 43548.66 88888.00 2009-06-18 06:09:02.000 169 30840.36 88.57 43548.65 88888.00 2009-06-18 06:09:03.000 169 30840.37 88.54 43548.69 88888.00 2009-06-18 06:09:04.000 169 30840.39 88.52 43548.69 88888.00 2009-06-18 06:09:05.000 169 30840.42 88.52 43548.69 53357.43 2009-06-18 06:09:06.000 169 30840.43 88.50 43548.67 88888.00 2009-06-18 06:09:07.000 169 30840.44 88.51 43548.63 88888.00 2009-06-18 06:09:08.000 169 30840.50 88.51 43548.54 88888.00 2009-06-18 06:09:09.000 169 30840.44 88.47 43548.60 88888.00 2009-06-18 06:09:10.000 169 30840.45 88.49 43548.62 53357.45 2009-06-18 06:09:11.000 169 30840.46 88.49 43548.65 88888.00 2009-06-18 06:09:12.000 169 30840.47 88.49 43548.64 88888.00 2009-06-18 06:09:13.000 169 30840.46 88.49 43548.65 88888.00 2009-06-18 06:09:14.000 169 30840.49 88.52 43548.62 88888.00 2009-06-18 06:09:15.000 169 30840.45 88.53 43548.62 53357.45 2009-06-18 06:09:16.000 169 30840.42 88.49 43548.66 88888.00 2009-06-18 06:09:17.000 169 30840.43 88.48 43548.66 88888.00 2009-06-18 06:09:18.000 169 30840.42 88.45 43548.68 88888.00 2009-06-18 06:09:19.000 169 30840.40 88.47 43548.71 88888.00 2009-06-18 06:09:20.000 169 30840.40 88.49 43548.69 53357.48 2009-06-18 06:09:21.000 169 30840.42 88.49 43548.69 88888.00 2009-06-18 06:09:22.000 169 30840.45 88.51 43548.69 88888.00 2009-06-18 06:09:23.000 169 30840.44 88.48 43548.71 88888.00 2009-06-18 06:09:24.000 169 30840.41 88.48 43548.67 88888.00 2009-06-18 06:09:25.000 169 30840.43 88.43 43548.65 53357.52 2009-06-18 06:09:26.000 169 30840.44 88.45 43548.62 88888.00 2009-06-18 06:09:27.000 169 30840.46 88.46 43548.66 88888.00 2009-06-18 06:09:28.000 169 30840.44 88.46 43548.70 88888.00 2009-06-18 06:09:29.000 169 30840.44 88.45 43548.72 88888.00 2009-06-18 06:09:30.000 169 30840.46 88.46 43548.73 53357.50 2009-06-18 06:09:31.000 169 30840.46 88.44 43548.71 88888.00 2009-06-18 06:09:32.000 169 30840.43 88.38 43548.75 88888.00 2009-06-18 06:09:33.000 169 30840.40 88.38 43548.69 88888.00 2009-06-18 06:09:34.000 169 30840.41 88.37 43548.64 88888.00 2009-06-18 06:09:35.000 169 30840.42 88.39 43548.63 53357.50 2009-06-18 06:09:36.000 169 30840.40 88.38 43548.65 88888.00 2009-06-18 06:09:37.000 169 30840.42 88.38 43548.67 88888.00 2009-06-18 06:09:38.000 169 30840.40 88.35 43548.65 88888.00 2009-06-18 06:09:39.000 169 30840.37 88.36 43548.69 88888.00 2009-06-18 06:09:40.000 169 30840.38 88.30 43548.62 53357.46 2009-06-18 06:09:41.000 169 30840.36 88.31 43548.62 88888.00 2009-06-18 06:09:42.000 169 30840.36 88.30 43548.61 88888.00 2009-06-18 06:09:43.000 169 30840.38 88.31 43548.69 88888.00 2009-06-18 06:09:44.000 169 30840.39 88.31 43548.68 88888.00 2009-06-18 06:09:45.000 169 30840.41 88.28 43548.74 53357.50 2009-06-18 06:09:46.000 169 30840.38 88.24 43548.71 88888.00 2009-06-18 06:09:47.000 169 30840.37 88.23 43548.71 88888.00 2009-06-18 06:09:48.000 169 30840.36 88.29 43548.65 88888.00 2009-06-18 06:09:49.000 169 30840.40 88.29 43548.70 88888.00 2009-06-18 06:09:50.000 169 30840.40 88.26 43548.71 53357.48 2009-06-18 06:09:51.000 169 30840.41 88.28 43548.68 88888.00 2009-06-18 06:09:52.000 169 30840.39 88.25 43548.67 88888.00 2009-06-18 06:09:53.000 169 30840.43 88.28 43548.69 88888.00 2009-06-18 06:09:54.000 169 30840.44 88.32 43548.69 88888.00 2009-06-18 06:09:55.000 169 30840.47 88.30 43548.70 53357.49 2009-06-18 06:09:56.000 169 30840.49 88.29 43548.69 88888.00 2009-06-18 06:09:57.000 169 30840.51 88.30 43548.72 88888.00 2009-06-18 06:09:58.000 169 30840.51 88.28 43548.75 88888.00 2009-06-18 06:09:59.000 169 30840.50 88.25 43548.74 88888.00 2009-06-18 06:10:00.000 169 30840.51 88.22 43548.70 53357.54 2009-06-18 06:10:01.000 169 30840.51 88.22 43548.70 88888.00 2009-06-18 06:10:02.000 169 30840.48 88.25 43548.71 88888.00 2009-06-18 06:10:03.000 169 30840.49 88.23 43548.75 88888.00 2009-06-18 06:10:04.000 169 30840.48 88.22 43548.74 88888.00 2009-06-18 06:10:05.000 169 30840.48 88.24 43548.73 53357.61 2009-06-18 06:10:06.000 169 30840.49 88.24 43548.72 88888.00 2009-06-18 06:10:07.000 169 30840.50 88.25 43548.71 88888.00 2009-06-18 06:10:08.000 169 30840.48 88.25 43548.76 88888.00 2009-06-18 06:10:09.000 169 30840.54 88.25 43548.84 88888.00 2009-06-18 06:10:10.000 169 30840.56 88.29 43548.84 53357.58 2009-06-18 06:10:11.000 169 30840.55 88.26 43548.77 88888.00 2009-06-18 06:10:12.000 169 30840.55 88.23 43548.72 88888.00 2009-06-18 06:10:13.000 169 30840.56 88.26 43548.76 88888.00 2009-06-18 06:10:14.000 169 30840.59 88.26 43548.82 88888.00 2009-06-18 06:10:15.000 169 30840.58 88.25 43548.81 53357.62 2009-06-18 06:10:16.000 169 30840.54 88.26 43548.79 88888.00 2009-06-18 06:10:17.000 169 30840.49 88.18 43548.80 88888.00 2009-06-18 06:10:18.000 169 30840.53 88.25 43548.84 88888.00 2009-06-18 06:10:19.000 169 30840.60 88.27 43548.78 88888.00 2009-06-18 06:10:20.000 169 30840.61 88.28 43548.71 53357.69 2009-06-18 06:10:21.000 169 30840.61 88.28 43548.71 88888.00 2009-06-18 06:10:22.000 169 30840.63 88.29 43548.72 88888.00 2009-06-18 06:10:23.000 169 30840.62 88.28 43548.75 88888.00 2009-06-18 06:10:24.000 169 30840.56 88.24 43548.75 88888.00 2009-06-18 06:10:25.000 169 30840.58 88.25 43548.74 53357.62 2009-06-18 06:10:26.000 169 30840.61 88.25 43548.71 88888.00 2009-06-18 06:10:27.000 169 30840.62 88.25 43548.72 88888.00 2009-06-18 06:10:28.000 169 30840.57 88.21 43548.83 88888.00 2009-06-18 06:10:29.000 169 30840.61 88.27 43548.78 88888.00 2009-06-18 06:10:30.000 169 30840.62 88.29 43548.73 53357.64 2009-06-18 06:10:31.000 169 30840.63 88.25 43548.70 88888.00 2009-06-18 06:10:32.000 169 30840.64 88.24 43548.68 88888.00 2009-06-18 06:10:33.000 169 30840.68 88.22 43548.66 88888.00 2009-06-18 06:10:34.000 169 30840.64 88.18 43548.66 88888.00 2009-06-18 06:10:35.000 169 30840.67 88.19 43548.64 53357.66 2009-06-18 06:10:36.000 169 30840.69 88.19 43548.66 88888.00 2009-06-18 06:10:37.000 169 30840.65 88.21 43548.65 88888.00 2009-06-18 06:10:38.000 169 30840.64 88.22 43548.66 88888.00 2009-06-18 06:10:39.000 169 30840.66 88.19 43548.68 88888.00 2009-06-18 06:10:40.000 169 30840.65 88.14 43548.77 53357.68 2009-06-18 06:10:41.000 169 30840.66 88.06 43548.74 88888.00 2009-06-18 06:10:42.000 169 30840.67 88.04 43548.80 88888.00 2009-06-18 06:10:43.000 169 30840.69 88.09 43548.80 88888.00 2009-06-18 06:10:44.000 169 30840.71 88.11 43548.71 88888.00 2009-06-18 06:10:45.000 169 30840.74 88.14 43548.72 53357.76 2009-06-18 06:10:46.000 169 30840.70 88.16 43548.69 88888.00 2009-06-18 06:10:47.000 169 30840.71 88.17 43548.70 88888.00 2009-06-18 06:10:48.000 169 30840.70 88.14 43548.71 88888.00 2009-06-18 06:10:49.000 169 30840.69 88.11 43548.69 88888.00 2009-06-18 06:10:50.000 169 30840.70 88.11 43548.70 53357.72 2009-06-18 06:10:51.000 169 30840.71 88.17 43548.71 88888.00 2009-06-18 06:10:52.000 169 30840.72 88.17 43548.71 88888.00 2009-06-18 06:10:53.000 169 30840.76 88.15 43548.68 88888.00 2009-06-18 06:10:54.000 169 30840.75 88.14 43548.72 88888.00 2009-06-18 06:10:55.000 169 30840.74 88.13 43548.70 53357.71 2009-06-18 06:10:56.000 169 30840.69 88.14 43548.72 88888.00 2009-06-18 06:10:57.000 169 30840.71 88.14 43548.70 88888.00 2009-06-18 06:10:58.000 169 30840.76 88.16 43548.69 88888.00 2009-06-18 06:10:59.000 169 30840.73 88.16 43548.75 88888.00 2009-06-18 06:11:00.000 169 30840.70 88.13 43548.71 53357.73 2009-06-18 06:11:01.000 169 30840.72 88.11 43548.76 88888.00 2009-06-18 06:11:02.000 169 30840.72 88.15 43548.76 88888.00 2009-06-18 06:11:03.000 169 30840.74 88.14 43548.78 88888.00 2009-06-18 06:11:04.000 169 30840.76 88.13 43548.74 88888.00 2009-06-18 06:11:05.000 169 30840.74 88.12 43548.71 53357.76 2009-06-18 06:11:06.000 169 30840.73 88.11 43548.73 88888.00 2009-06-18 06:11:07.000 169 30840.76 88.13 43548.70 88888.00 2009-06-18 06:11:08.000 169 30840.81 88.15 43548.69 88888.00 2009-06-18 06:11:09.000 169 30840.80 88.16 43548.69 88888.00 2009-06-18 06:11:10.000 169 30840.83 88.18 43548.70 53357.82 2009-06-18 06:11:11.000 169 30840.83 88.19 43548.73 88888.00 2009-06-18 06:11:12.000 169 30840.81 88.20 43548.75 88888.00 2009-06-18 06:11:13.000 169 30840.84 88.17 43548.74 88888.00 2009-06-18 06:11:14.000 169 30840.85 88.14 43548.74 88888.00 2009-06-18 06:11:15.000 169 30840.84 88.13 43548.74 53357.83 2009-06-18 06:11:16.000 169 30840.85 88.10 43548.75 88888.00 2009-06-18 06:11:17.000 169 30840.89 88.16 43548.78 88888.00 2009-06-18 06:11:18.000 169 30840.92 88.17 43548.81 88888.00 2009-06-18 06:11:19.000 169 30840.91 88.13 43548.83 88888.00 2009-06-18 06:11:20.000 169 30840.91 88.15 43548.81 53357.86 2009-06-18 06:11:21.000 169 30840.88 88.16 43548.76 88888.00 2009-06-18 06:11:22.000 169 30840.89 88.12 43548.76 88888.00 2009-06-18 06:11:23.000 169 30840.88 88.12 43548.77 88888.00 2009-06-18 06:11:24.000 169 30840.90 88.15 43548.74 88888.00 2009-06-18 06:11:25.000 169 30840.90 88.10 43548.75 53357.87 2009-06-18 06:11:26.000 169 30840.93 88.09 43548.78 88888.00 2009-06-18 06:11:27.000 169 30840.91 88.09 43548.75 88888.00 2009-06-18 06:11:28.000 169 30840.93 88.05 43548.76 88888.00 2009-06-18 06:11:29.000 169 30840.95 88.09 43548.78 88888.00 2009-06-18 06:11:30.000 169 30840.98 88.09 43548.81 53357.87 2009-06-18 06:11:31.000 169 30840.99 88.11 43548.80 88888.00 2009-06-18 06:11:32.000 169 30840.98 88.09 43548.77 88888.00 2009-06-18 06:11:33.000 169 30840.95 88.05 43548.74 88888.00 2009-06-18 06:11:34.000 169 30840.96 88.07 43548.69 88888.00 2009-06-18 06:11:35.000 169 30840.97 88.12 43548.70 53357.90 2009-06-18 06:11:36.000 169 30840.96 88.11 43548.73 88888.00 2009-06-18 06:11:37.000 169 30840.98 88.13 43548.76 88888.00 2009-06-18 06:11:38.000 169 30840.96 88.10 43548.79 88888.00 2009-06-18 06:11:39.000 169 30840.95 88.08 43548.83 88888.00 2009-06-18 06:11:40.000 169 30841.00 88.06 43548.82 53357.89 2009-06-18 06:11:41.000 169 30841.00 88.06 43548.83 88888.00 2009-06-18 06:11:42.000 169 30841.01 88.09 43548.83 88888.00 2009-06-18 06:11:43.000 169 30841.05 88.07 43548.86 88888.00 2009-06-18 06:11:44.000 169 30841.06 88.06 43548.84 88888.00 2009-06-18 06:11:45.000 169 30841.01 88.05 43548.79 53357.92 2009-06-18 06:11:46.000 169 30841.01 88.03 43548.79 88888.00 2009-06-18 06:11:47.000 169 30841.04 88.01 43548.79 88888.00 2009-06-18 06:11:48.000 169 30841.06 87.99 43548.78 88888.00 2009-06-18 06:11:49.000 169 30841.05 88.00 43548.82 88888.00 2009-06-18 06:11:50.000 169 30841.05 88.07 43548.85 53357.93 2009-06-18 06:11:51.000 169 30841.03 88.06 43548.83 88888.00 2009-06-18 06:11:52.000 169 30841.04 88.06 43548.81 88888.00 2009-06-18 06:11:53.000 169 30841.09 88.07 43548.79 88888.00 2009-06-18 06:11:54.000 169 30841.07 88.05 43548.76 88888.00 2009-06-18 06:11:55.000 169 30840.99 87.98 43548.81 53357.94 2009-06-18 06:11:56.000 169 30841.02 88.00 43548.85 88888.00 2009-06-18 06:11:57.000 169 30841.04 87.98 43548.86 88888.00 2009-06-18 06:11:58.000 169 30841.04 88.00 43548.79 88888.00 2009-06-18 06:11:59.000 169 30841.05 88.03 43548.76 88888.00 2009-06-18 06:12:00.000 169 30841.06 88.04 43548.75 53357.95 2009-06-18 06:12:01.000 169 30841.06 88.03 43548.78 88888.00 2009-06-18 06:12:02.000 169 30841.07 88.03 43548.79 88888.00 2009-06-18 06:12:03.000 169 30841.15 88.06 43548.68 88888.00 2009-06-18 06:12:04.000 169 30841.07 88.01 43548.67 88888.00 2009-06-18 06:12:05.000 169 30841.03 87.97 43548.71 53357.95 2009-06-18 06:12:06.000 169 30841.01 87.98 43548.73 88888.00 2009-06-18 06:12:07.000 169 30841.00 87.97 43548.72 88888.00 2009-06-18 06:12:08.000 169 30841.06 87.99 43548.73 88888.00 2009-06-18 06:12:09.000 169 30841.08 88.01 43548.78 88888.00 2009-06-18 06:12:10.000 169 30841.09 88.02 43548.72 53357.96 2009-06-18 06:12:11.000 169 30841.11 88.03 43548.79 88888.00 2009-06-18 06:12:12.000 169 30841.15 88.02 43548.79 88888.00 2009-06-18 06:12:13.000 169 30841.14 88.01 43548.81 88888.00 2009-06-18 06:12:14.000 169 30841.08 87.97 43548.74 88888.00 2009-06-18 06:12:15.000 169 30841.09 87.97 43548.73 53357.97 2009-06-18 06:12:16.000 169 30841.11 87.98 43548.75 88888.00 2009-06-18 06:12:17.000 169 30841.09 87.98 43548.74 88888.00 2009-06-18 06:12:18.000 169 30841.09 88.00 43548.75 88888.00 2009-06-18 06:12:19.000 169 30841.09 87.98 43548.75 88888.00 2009-06-18 06:12:20.000 169 30841.09 87.98 43548.72 53357.96 2009-06-18 06:12:21.000 169 30841.10 88.00 43548.76 88888.00 2009-06-18 06:12:22.000 169 30841.07 87.98 43548.78 88888.00 2009-06-18 06:12:23.000 169 30841.08 87.98 43548.77 88888.00 2009-06-18 06:12:24.000 169 30841.04 87.93 43548.72 88888.00 2009-06-18 06:12:25.000 169 30841.05 87.92 43548.70 53357.95 2009-06-18 06:12:26.000 169 30841.04 87.91 43548.70 88888.00 2009-06-18 06:12:27.000 169 30841.06 87.98 43548.72 88888.00 2009-06-18 06:12:28.000 169 30841.09 88.00 43548.71 88888.00 2009-06-18 06:12:29.000 169 30841.09 88.00 43548.72 88888.00 2009-06-18 06:12:30.000 169 30841.11 88.02 43548.75 53357.98 2009-06-18 06:12:31.000 169 30841.10 87.99 43548.72 88888.00 2009-06-18 06:12:32.000 169 30841.06 87.99 43548.72 88888.00 2009-06-18 06:12:33.000 169 30840.98 88.01 43548.67 88888.00 2009-06-18 06:12:34.000 169 30841.07 87.96 43548.69 88888.00 2009-06-18 06:12:35.000 169 30841.12 87.95 43548.68 53357.98 2009-06-18 06:12:36.000 169 30841.12 87.98 43548.71 88888.00 2009-06-18 06:12:37.000 169 30841.12 87.96 43548.75 88888.00 2009-06-18 06:12:38.000 169 30841.10 87.94 43548.80 88888.00 2009-06-18 06:12:39.000 169 30841.08 87.94 43548.81 88888.00 2009-06-18 06:12:40.000 169 30841.11 87.94 43548.84 53358.00 2009-06-18 06:12:41.000 169 30841.14 87.97 43548.82 88888.00 2009-06-18 06:12:42.000 169 30841.16 88.01 43548.77 88888.00 2009-06-18 06:12:43.000 169 30841.18 87.97 43548.78 88888.00 2009-06-18 06:12:44.000 169 30841.16 87.98 43548.80 88888.00 2009-06-18 06:12:45.000 169 30841.17 87.97 43548.79 53358.04 2009-06-18 06:12:46.000 169 30841.14 87.97 43548.79 88888.00 2009-06-18 06:12:47.000 169 30841.15 87.97 43548.78 88888.00 2009-06-18 06:12:48.000 169 30841.16 87.95 43548.79 88888.00 2009-06-18 06:12:49.000 169 30841.14 87.93 43548.77 88888.00 2009-06-18 06:12:50.000 169 30841.16 87.96 43548.81 53358.03 2009-06-18 06:12:51.000 169 30841.16 87.93 43548.77 88888.00 2009-06-18 06:12:52.000 169 30841.15 87.92 43548.77 88888.00 2009-06-18 06:12:53.000 169 30841.17 87.93 43548.80 88888.00 2009-06-18 06:12:54.000 169 30841.15 87.89 43548.77 88888.00 2009-06-18 06:12:55.000 169 30841.14 87.90 43548.77 53358.06 2009-06-18 06:12:56.000 169 30841.17 87.92 43548.79 88888.00 2009-06-18 06:12:57.000 169 30841.17 87.90 43548.73 88888.00 2009-06-18 06:12:58.000 169 30841.15 87.88 43548.76 88888.00 2009-06-18 06:12:59.000 169 30841.14 87.90 43548.79 88888.00 2009-06-18 06:13:00.000 169 30841.18 87.92 43548.75 53358.06 2009-06-18 06:13:01.000 169 30841.17 87.94 43548.79 88888.00 2009-06-18 06:13:02.000 169 30841.16 87.93 43548.79 88888.00 2009-06-18 06:13:03.000 169 30841.15 87.89 43548.80 88888.00 2009-06-18 06:13:04.000 169 30841.15 87.87 43548.76 88888.00 2009-06-18 06:13:05.000 169 30841.13 87.86 43548.77 53358.03 2009-06-18 06:13:06.000 169 30841.12 87.86 43548.80 88888.00 2009-06-18 06:13:07.000 169 30841.11 87.86 43548.79 88888.00 2009-06-18 06:13:08.000 169 30841.12 87.89 43548.77 88888.00 2009-06-18 06:13:09.000 169 30841.13 87.88 43548.80 88888.00 2009-06-18 06:13:10.000 169 30841.16 87.89 43548.76 53358.04 2009-06-18 06:13:11.000 169 30841.16 87.92 43548.80 88888.00 2009-06-18 06:13:12.000 169 30841.14 87.92 43548.79 88888.00 2009-06-18 06:13:13.000 169 30841.17 87.91 43548.77 88888.00 2009-06-18 06:13:14.000 169 30841.21 87.88 43548.80 88888.00 2009-06-18 06:13:15.000 169 30841.06 87.88 43548.65 53358.03 2009-06-18 06:13:16.000 169 30841.11 87.96 43548.65 88888.00 2009-06-18 06:13:17.000 169 30841.11 87.87 43548.79 88888.00 2009-06-18 06:13:18.000 169 30841.14 87.87 43548.83 88888.00 2009-06-18 06:13:19.000 169 30841.22 87.93 43548.76 88888.00 2009-06-18 06:13:20.000 169 30841.23 87.89 43548.75 53358.05 2009-06-18 06:13:21.000 169 30841.20 87.92 43548.74 88888.00 2009-06-18 06:13:22.000 169 30841.16 87.89 43548.75 88888.00 2009-06-18 06:13:23.000 169 30841.17 87.86 43548.76 88888.00 2009-06-18 06:13:24.000 169 30841.20 87.88 43548.82 88888.00 2009-06-18 06:13:25.000 169 30841.23 87.89 43548.78 53358.03 2009-06-18 06:13:26.000 169 30841.22 87.93 43548.79 88888.00 2009-06-18 06:13:27.000 169 30841.21 87.91 43548.82 88888.00 2009-06-18 06:13:28.000 169 30841.20 87.86 43548.78 88888.00 2009-06-18 06:13:29.000 169 30841.20 87.89 43548.81 88888.00 2009-06-18 06:13:30.000 169 30841.20 87.89 43548.81 53358.03 2009-06-18 06:13:31.000 169 30841.20 87.90 43548.80 88888.00 2009-06-18 06:13:32.000 169 30841.20 87.86 43548.74 88888.00 2009-06-18 06:13:33.000 169 30841.18 87.84 43548.76 88888.00 2009-06-18 06:13:34.000 169 30841.14 87.86 43548.79 88888.00 2009-06-18 06:13:35.000 169 30841.13 87.83 43548.69 53358.02 2009-06-18 06:13:36.000 169 30841.16 87.84 43548.68 88888.00 2009-06-18 06:13:37.000 169 30841.15 87.82 43548.67 88888.00 2009-06-18 06:13:38.000 169 30841.16 87.81 43548.69 88888.00 2009-06-18 06:13:39.000 169 30841.21 87.86 43548.73 88888.00 2009-06-18 06:13:40.000 169 30841.17 87.85 43548.67 53358.00 2009-06-18 06:13:41.000 169 30841.14 87.81 43548.66 88888.00 2009-06-18 06:13:42.000 169 30841.18 87.82 43548.70 88888.00 2009-06-18 06:13:43.000 169 30841.19 87.85 43548.73 88888.00 2009-06-18 06:13:44.000 169 30841.17 87.81 43548.72 88888.00 2009-06-18 06:13:45.000 169 30841.16 87.80 43548.77 53358.01 2009-06-18 06:13:46.000 169 30841.16 87.85 43548.81 88888.00 2009-06-18 06:13:47.000 169 30841.14 87.86 43548.78 88888.00 2009-06-18 06:13:48.000 169 30841.13 87.84 43548.74 88888.00 2009-06-18 06:13:49.000 169 30841.16 87.81 43548.73 88888.00 2009-06-18 06:13:50.000 169 30841.15 87.80 43548.68 53358.00 2009-06-18 06:13:51.000 169 30841.13 87.77 43548.64 88888.00 2009-06-18 06:13:52.000 169 30841.16 87.80 43548.67 88888.00 2009-06-18 06:13:53.000 169 30841.15 87.85 43548.70 88888.00 2009-06-18 06:13:54.000 169 30841.17 87.83 43548.71 88888.00 2009-06-18 06:13:55.000 169 30841.16 87.81 43548.70 53358.00 2009-06-18 06:13:56.000 169 30841.13 87.81 43548.69 88888.00 2009-06-18 06:13:57.000 169 30841.13 87.78 43548.71 88888.00 2009-06-18 06:13:58.000 169 30841.09 87.79 43548.72 88888.00 2009-06-18 06:13:59.000 169 30841.08 87.79 43548.71 88888.00 2009-06-18 06:14:00.000 169 30841.09 87.77 43548.69 53357.98 2009-06-18 06:14:01.000 169 30841.08 87.80 43548.70 88888.00 2009-06-18 06:14:02.000 169 30841.09 87.77 43548.71 88888.00 2009-06-18 06:14:03.000 169 30841.08 87.79 43548.69 88888.00 2009-06-18 06:14:04.000 169 30841.10 87.79 43548.77 88888.00 2009-06-18 06:14:05.000 169 30841.09 87.76 43548.75 53357.96 2009-06-18 06:14:06.000 169 30841.12 87.76 43548.72 88888.00 2009-06-18 06:14:07.000 169 30841.14 87.77 43548.73 88888.00 2009-06-18 06:14:08.000 169 30841.12 87.76 43548.72 88888.00 2009-06-18 06:14:09.000 169 30841.14 87.73 43548.65 88888.00 2009-06-18 06:14:10.000 169 30841.13 87.72 43548.62 53357.99 2009-06-18 06:14:11.000 169 30841.14 87.75 43548.63 88888.00 2009-06-18 06:14:12.000 169 30841.11 87.76 43548.63 88888.00 2009-06-18 06:14:13.000 169 30841.06 87.78 43548.64 88888.00 2009-06-18 06:14:14.000 169 30841.12 87.82 43548.66 88888.00 2009-06-18 06:14:15.000 169 30841.22 87.75 43548.54 53357.99 2009-06-18 06:14:16.000 169 30841.13 87.82 43548.55 88888.00 2009-06-18 06:14:17.000 169 30841.12 87.83 43548.68 88888.00 2009-06-18 06:14:18.000 169 30841.14 87.83 43548.74 88888.00 2009-06-18 06:14:19.000 169 30841.10 87.79 43548.76 88888.00 2009-06-18 06:14:20.000 169 30841.11 87.76 43548.71 53357.96 2009-06-18 06:14:21.000 169 30841.14 87.76 43548.72 88888.00 2009-06-18 06:14:22.000 169 30841.14 87.77 43548.67 88888.00 2009-06-18 06:14:23.000 169 30841.16 87.80 43548.65 88888.00 2009-06-18 06:14:24.000 169 30841.18 87.79 43548.66 88888.00 2009-06-18 06:14:25.000 169 30841.17 87.84 43548.69 53357.97 2009-06-18 06:14:26.000 169 30841.14 87.85 43548.68 88888.00 2009-06-18 06:14:27.000 169 30841.14 87.83 43548.69 88888.00 2009-06-18 06:14:28.000 169 30841.13 87.84 43548.73 88888.00 2009-06-18 06:14:29.000 169 30841.14 87.82 43548.72 88888.00 2009-06-18 06:14:30.000 169 30841.14 87.79 43548.70 53357.98 2009-06-18 06:14:31.000 169 30841.12 87.76 43548.65 88888.00 2009-06-18 06:14:32.000 169 30841.15 87.77 43548.69 88888.00 2009-06-18 06:14:33.000 169 30841.16 87.78 43548.71 88888.00 2009-06-18 06:14:34.000 169 30841.19 87.76 43548.70 88888.00 2009-06-18 06:14:35.000 169 30841.15 87.77 43548.70 53358.00 2009-06-18 06:14:36.000 169 30841.14 87.76 43548.63 88888.00 2009-06-18 06:14:37.000 169 30841.13 87.76 43548.62 88888.00 2009-06-18 06:14:38.000 169 30841.12 87.81 43548.62 88888.00 2009-06-18 06:14:39.000 169 30841.11 87.79 43548.65 88888.00 2009-06-18 06:14:40.000 169 30841.12 87.75 43548.64 53357.94 2009-06-18 06:14:41.000 169 30841.15 87.74 43548.63 88888.00 2009-06-18 06:14:42.000 169 30841.13 87.74 43548.61 88888.00 2009-06-18 06:14:43.000 169 30841.15 87.80 43548.58 88888.00 2009-06-18 06:14:44.000 169 30841.15 87.81 43548.60 88888.00 2009-06-18 06:14:45.000 169 30841.10 87.81 43548.63 53357.96 2009-06-18 06:14:46.000 169 30841.12 87.81 43548.61 88888.00 2009-06-18 06:14:47.000 169 30841.04 87.76 43548.70 88888.00 2009-06-18 06:14:48.000 169 30841.08 87.78 43548.67 88888.00 2009-06-18 06:14:49.000 169 30841.10 87.79 43548.64 88888.00 2009-06-18 06:14:50.000 169 30841.14 87.76 43548.61 53358.01 2009-06-18 06:14:51.000 169 30841.13 87.77 43548.58 88888.00 2009-06-18 06:14:52.000 169 30841.13 87.78 43548.57 88888.00 2009-06-18 06:14:53.000 169 30841.11 87.75 43548.60 88888.00 2009-06-18 06:14:54.000 169 30841.13 87.77 43548.60 88888.00 2009-06-18 06:14:55.000 169 30841.13 87.80 43548.69 53357.96 2009-06-18 06:14:56.000 169 30841.16 87.76 43548.65 88888.00 2009-06-18 06:14:57.000 169 30841.15 87.72 43548.60 88888.00 2009-06-18 06:14:58.000 169 30841.13 87.72 43548.60 88888.00 2009-06-18 06:14:59.000 169 30841.12 87.73 43548.63 88888.00 2009-06-18 06:15:00.000 169 30841.11 87.74 43548.63 53357.97 2009-06-18 06:15:01.000 169 30841.14 87.73 43548.63 88888.00 2009-06-18 06:15:02.000 169 30841.13 87.71 43548.66 88888.00 2009-06-18 06:15:03.000 169 30841.11 87.75 43548.66 88888.00 2009-06-18 06:15:04.000 169 30841.12 87.79 43548.65 88888.00 2009-06-18 06:15:05.000 169 30841.14 87.76 43548.64 53357.92 2009-06-18 06:15:06.000 169 30841.12 87.71 43548.67 88888.00 2009-06-18 06:15:07.000 169 30841.15 87.70 43548.64 88888.00 2009-06-18 06:15:08.000 169 30841.16 87.67 43548.66 88888.00 2009-06-18 06:15:09.000 169 30841.22 87.67 43548.79 88888.00 2009-06-18 06:15:10.000 169 30841.21 87.67 43548.89 53357.94 2009-06-18 06:15:11.000 169 30841.21 87.68 43548.92 88888.00 2009-06-18 06:15:12.000 169 30841.24 87.69 43548.91 88888.00 2009-06-18 06:15:13.000 169 30841.25 87.69 43548.92 88888.00 2009-06-18 06:15:14.000 169 30841.25 87.70 43548.96 88888.00 2009-06-18 06:15:15.000 169 30841.23 87.70 43548.90 53358.18 2009-06-18 06:15:16.000 169 30841.21 87.71 43548.91 88888.00 2009-06-18 06:15:17.000 169 30841.13 87.72 43548.75 88888.00 2009-06-18 06:15:18.000 169 30841.07 87.74 43548.67 88888.00 2009-06-18 06:15:19.000 169 30841.08 87.77 43548.66 88888.00 2009-06-18 06:15:20.000 169 30841.10 87.80 43548.66 53357.91 2009-06-18 06:15:21.000 169 30841.08 87.80 43548.65 88888.00 2009-06-18 06:15:22.000 169 30841.07 87.81 43548.70 88888.00 2009-06-18 06:15:23.000 169 30841.06 87.79 43548.69 88888.00 2009-06-18 06:15:24.000 169 30841.07 87.77 43548.64 88888.00 2009-06-18 06:15:25.000 169 30841.07 87.79 43548.59 53357.93 2009-06-18 06:15:26.000 169 30841.06 87.78 43548.58 88888.00 2009-06-18 06:15:27.000 169 30841.08 87.78 43548.61 88888.00 2009-06-18 06:15:28.000 169 30841.08 87.81 43548.61 88888.00 2009-06-18 06:15:29.000 169 30841.10 87.81 43548.62 88888.00 2009-06-18 06:15:30.000 169 30841.12 87.78 43548.66 53357.92 2009-06-18 06:15:31.000 169 30841.14 87.78 43548.67 88888.00 2009-06-18 06:15:32.000 169 30841.15 87.80 43548.69 88888.00 2009-06-18 06:15:33.000 169 30841.16 87.80 43548.71 88888.00 2009-06-18 06:15:34.000 169 30841.15 87.81 43548.73 88888.00 2009-06-18 06:15:35.000 169 30841.17 87.83 43548.68 53357.93 2009-06-18 06:15:36.000 169 30841.21 87.83 43548.70 88888.00 2009-06-18 06:15:37.000 169 30841.22 87.82 43548.71 88888.00 2009-06-18 06:15:38.000 169 30841.20 87.78 43548.68 88888.00 2009-06-18 06:15:39.000 169 30841.18 87.79 43548.67 88888.00 2009-06-18 06:15:40.000 169 30841.19 87.80 43548.69 53357.93 2009-06-18 06:15:41.000 169 30841.20 87.80 43548.71 88888.00 2009-06-18 06:15:42.000 169 30841.18 87.80 43548.69 88888.00 2009-06-18 06:15:43.000 169 30841.15 87.80 43548.71 88888.00 2009-06-18 06:15:44.000 169 30841.12 87.81 43548.71 88888.00 2009-06-18 06:15:45.000 169 30841.14 87.82 43548.72 53357.92 2009-06-18 06:15:46.000 169 30841.10 87.78 43548.72 88888.00 2009-06-18 06:15:47.000 169 30841.09 87.77 43548.72 88888.00 2009-06-18 06:15:48.000 169 30841.12 87.76 43548.68 88888.00 2009-06-18 06:15:49.000 169 30841.16 87.73 43548.62 88888.00 2009-06-18 06:15:50.000 169 30841.14 87.76 43548.61 53357.92 2009-06-18 06:15:51.000 169 30841.11 87.75 43548.59 88888.00 2009-06-18 06:15:52.000 169 30841.13 87.75 43548.56 88888.00 2009-06-18 06:15:53.000 169 30841.15 87.79 43548.57 88888.00 2009-06-18 06:15:54.000 169 30841.14 87.78 43548.59 88888.00 2009-06-18 06:15:55.000 169 30841.13 87.77 43548.59 53357.92 2009-06-18 06:15:56.000 169 30841.14 87.75 43548.60 88888.00 2009-06-18 06:15:57.000 169 30841.13 87.79 43548.65 88888.00 2009-06-18 06:15:58.000 169 30841.09 87.83 43548.68 88888.00 2009-06-18 06:15:59.000 169 30841.09 87.77 43548.61 88888.00 2009-06-18 06:16:00.000 169 30841.11 87.77 43548.62 53357.91 2009-06-18 06:16:01.000 169 30841.10 87.77 43548.69 88888.00 2009-06-18 06:16:02.000 169 30841.10 87.73 43548.68 88888.00 2009-06-18 06:16:03.000 169 30841.05 87.65 43548.65 88888.00 2009-06-18 06:16:04.000 169 30841.02 87.66 43548.73 88888.00 2009-06-18 06:16:05.000 169 30841.11 87.73 43548.63 53357.89 2009-06-18 06:16:06.000 169 30841.11 87.69 43548.56 88888.00 2009-06-18 06:16:07.000 169 30841.11 87.69 43548.57 88888.00 2009-06-18 06:16:08.000 169 30841.07 87.69 43548.56 88888.00 2009-06-18 06:16:09.000 169 30841.06 87.71 43548.52 88888.00 2009-06-18 06:16:10.000 169 30841.06 87.73 43548.53 53357.87 2009-06-18 06:16:11.000 169 30841.06 87.70 43548.58 88888.00 2009-06-18 06:16:12.000 169 30841.04 87.70 43548.55 88888.00 2009-06-18 06:16:13.000 169 30841.05 87.71 43548.56 88888.00 2009-06-18 06:16:14.000 169 30841.06 87.70 43548.56 88888.00 2009-06-18 06:16:15.000 169 30841.07 87.72 43548.56 53357.80 2009-06-18 06:16:16.000 169 30841.07 87.73 43548.56 88888.00 2009-06-18 06:16:17.000 169 30841.08 87.71 43548.57 88888.00 2009-06-18 06:16:18.000 169 30841.09 87.75 43548.58 88888.00 2009-06-18 06:16:19.000 169 30841.04 87.77 43548.58 88888.00 2009-06-18 06:16:20.000 169 30841.03 87.70 43548.57 53357.80 2009-06-18 06:16:21.000 169 30841.03 87.70 43548.57 88888.00 2009-06-18 06:16:22.000 169 30841.02 87.71 43548.54 88888.00 2009-06-18 06:16:23.000 169 30841.02 87.72 43548.58 88888.00 2009-06-18 06:16:24.000 169 30841.02 87.70 43548.58 88888.00 2009-06-18 06:16:25.000 169 30840.98 87.70 43548.58 53357.79 2009-06-18 06:16:26.000 169 30840.99 87.70 43548.55 88888.00 2009-06-18 06:16:27.000 169 30840.97 87.67 43548.54 88888.00 2009-06-18 06:16:28.000 169 30840.95 87.67 43548.56 88888.00 2009-06-18 06:16:29.000 169 30841.00 87.70 43548.57 88888.00 2009-06-18 06:16:30.000 169 30841.00 87.69 43548.59 53357.77 2009-06-18 06:16:31.000 169 30840.98 87.67 43548.64 88888.00 2009-06-18 06:16:32.000 169 30841.04 87.69 43548.63 88888.00 2009-06-18 06:16:33.000 169 30841.04 87.64 43548.59 88888.00 2009-06-18 06:16:34.000 169 30841.04 87.67 43548.56 88888.00 2009-06-18 06:16:35.000 169 30841.06 87.69 43548.55 53357.74 2009-06-18 06:16:36.000 169 30841.04 87.68 43548.52 88888.00 2009-06-18 06:16:37.000 169 30841.02 87.65 43548.53 88888.00 2009-06-18 06:16:38.000 169 30841.01 87.65 43548.57 88888.00 2009-06-18 06:16:39.000 169 30840.99 87.63 43548.58 88888.00 2009-06-18 06:16:40.000 169 30840.99 87.62 43548.60 53357.73 2009-06-18 06:16:41.000 169 30841.04 87.57 43548.55 88888.00 2009-06-18 06:16:42.000 169 30841.04 87.58 43548.61 88888.00 2009-06-18 06:16:43.000 169 30841.01 87.55 43548.62 88888.00 2009-06-18 06:16:44.000 169 30840.97 87.59 43548.54 88888.00 2009-06-18 06:16:45.000 169 30840.99 87.59 43548.52 53357.72 2009-06-18 06:16:46.000 169 30841.00 87.58 43548.57 88888.00 2009-06-18 06:16:47.000 169 30840.95 87.51 43548.61 88888.00 2009-06-18 06:16:48.000 169 30840.97 87.58 43548.64 88888.00 2009-06-18 06:16:49.000 169 30840.96 87.59 43548.61 88888.00 2009-06-18 06:16:50.000 169 30841.00 87.58 43548.57 53357.79 2009-06-18 06:16:51.000 169 30841.03 87.58 43548.51 88888.00 2009-06-18 06:16:52.000 169 30841.04 87.59 43548.52 88888.00 2009-06-18 06:16:53.000 169 30841.00 87.58 43548.51 88888.00 2009-06-18 06:16:54.000 169 30840.99 87.61 43548.52 88888.00 2009-06-18 06:16:55.000 169 30841.00 87.60 43548.51 53357.72 2009-06-18 06:16:56.000 169 30840.96 87.55 43548.49 88888.00 2009-06-18 06:16:57.000 169 30840.97 87.58 43548.52 88888.00 2009-06-18 06:16:58.000 169 30840.96 87.59 43548.54 88888.00 2009-06-18 06:16:59.000 169 30840.99 87.59 43548.51 88888.00 2009-06-18 06:17:00.000 169 30841.10 87.79 43548.42 53357.68 2009-06-18 06:17:01.000 169 30841.03 87.72 43548.35 88888.00 2009-06-18 06:17:02.000 169 30840.98 87.61 43548.47 88888.00 2009-06-18 06:17:03.000 169 30840.95 87.63 43548.50 88888.00 2009-06-18 06:17:04.000 169 30840.93 87.60 43548.51 88888.00 2009-06-18 06:17:05.000 169 30840.94 87.62 43548.54 53357.64 2009-06-18 06:17:06.000 169 30840.93 87.62 43548.51 88888.00 2009-06-18 06:17:07.000 169 30840.93 87.56 43548.50 88888.00 2009-06-18 06:17:08.000 169 30840.95 87.58 43548.51 88888.00 2009-06-18 06:17:09.000 169 30840.94 87.58 43548.50 88888.00 2009-06-18 06:17:10.000 169 30840.91 87.59 43548.50 53357.67 2009-06-18 06:17:11.000 169 30840.91 87.57 43548.53 88888.00 2009-06-18 06:17:12.000 169 30840.94 87.61 43548.50 88888.00 2009-06-18 06:17:13.000 169 30840.96 87.60 43548.46 88888.00 2009-06-18 06:17:14.000 169 30840.96 87.62 43548.51 88888.00 2009-06-18 06:17:15.000 169 30840.96 87.60 43548.53 53357.64 2009-06-18 06:17:16.000 169 30840.96 87.59 43548.56 88888.00 2009-06-18 06:17:17.000 169 30840.99 87.61 43548.50 88888.00 2009-06-18 06:17:18.000 169 30840.99 87.62 43548.54 88888.00 2009-06-18 06:17:19.000 169 30840.97 87.59 43548.53 88888.00 2009-06-18 06:17:20.000 169 30840.98 87.61 43548.60 53357.61 2009-06-18 06:17:21.000 169 30840.97 87.63 43548.62 88888.00 2009-06-18 06:17:22.000 169 30840.96 87.67 43548.63 88888.00 2009-06-18 06:17:23.000 169 30840.93 87.64 43548.60 88888.00 2009-06-18 06:17:24.000 169 30840.93 87.65 43548.58 88888.00 2009-06-18 06:17:25.000 169 30840.90 87.61 43548.53 53357.63 2009-06-18 06:17:26.000 169 30840.91 87.62 43548.51 88888.00 2009-06-18 06:17:27.000 169 30840.92 87.61 43548.54 88888.00 2009-06-18 06:17:28.000 169 30840.90 87.60 43548.57 88888.00 2009-06-18 06:17:29.000 169 30840.88 87.62 43548.57 88888.00 2009-06-18 06:17:30.000 169 30840.89 87.58 43548.58 53357.62 2009-06-18 06:17:31.000 169 30840.89 87.55 43548.58 88888.00 2009-06-18 06:17:32.000 169 30840.90 87.55 43548.58 88888.00 2009-06-18 06:17:33.000 169 30840.93 87.57 43548.62 88888.00 2009-06-18 06:17:34.000 169 30840.89 87.54 43548.56 88888.00 2009-06-18 06:17:35.000 169 30840.87 87.55 43548.50 53357.62 2009-06-18 06:17:36.000 169 30840.86 87.59 43548.48 88888.00 2009-06-18 06:17:37.000 169 30840.94 87.63 43548.47 88888.00 2009-06-18 06:17:38.000 169 30840.91 87.56 43548.51 88888.00 2009-06-18 06:17:39.000 169 30840.91 87.54 43548.55 88888.00 2009-06-18 06:17:40.000 169 30840.92 87.56 43548.58 53357.57 2009-06-18 06:17:41.000 169 30840.90 87.57 43548.57 88888.00 2009-06-18 06:17:42.000 169 30840.88 87.58 43548.59 88888.00 2009-06-18 06:17:43.000 169 30840.84 87.61 43548.60 88888.00 2009-06-18 06:17:44.000 169 30840.85 87.60 43548.60 88888.00 2009-06-18 06:17:45.000 169 30840.88 87.57 43548.55 53357.56 2009-06-18 06:17:46.000 169 30840.85 87.59 43548.51 88888.00 2009-06-18 06:17:47.000 169 30840.85 87.60 43548.51 88888.00 2009-06-18 06:17:48.000 169 30840.86 87.58 43548.55 88888.00 2009-06-18 06:17:49.000 169 30840.84 87.54 43548.56 88888.00 2009-06-18 06:17:50.000 169 30840.83 87.60 43548.55 53357.54 2009-06-18 06:17:51.000 169 30840.84 87.58 43548.60 88888.00 2009-06-18 06:17:52.000 169 30840.90 87.59 43548.59 88888.00 2009-06-18 06:17:53.000 169 30840.88 87.58 43548.58 88888.00 2009-06-18 06:17:54.000 169 30840.89 87.59 43548.55 88888.00 2009-06-18 06:17:55.000 169 30840.86 87.54 43548.53 53357.55 2009-06-18 06:17:56.000 169 30840.88 87.51 43548.55 88888.00 2009-06-18 06:17:57.000 169 30840.87 87.55 43548.59 88888.00 2009-06-18 06:17:58.000 169 30840.86 87.61 43548.55 88888.00 2009-06-18 06:17:59.000 169 30840.85 87.56 43548.55 88888.00 2009-06-18 06:18:00.000 169 30840.87 87.54 43548.52 53357.55 2009-06-18 06:18:01.000 169 30840.83 87.50 43548.52 88888.00 2009-06-18 06:18:02.000 169 30840.85 87.53 43548.57 88888.00 2009-06-18 06:18:03.000 169 30840.85 87.51 43548.49 88888.00 2009-06-18 06:18:04.000 169 30840.84 87.52 43548.46 88888.00 2009-06-18 06:18:05.000 169 30840.82 87.56 43548.49 53357.51 2009-06-18 06:18:06.000 169 30840.82 87.56 43548.53 88888.00 2009-06-18 06:18:07.000 169 30840.82 87.49 43548.51 88888.00 2009-06-18 06:18:08.000 169 30840.82 87.50 43548.56 88888.00 2009-06-18 06:18:09.000 169 30840.85 87.55 43548.52 88888.00 2009-06-18 06:18:10.000 169 30840.82 87.52 43548.44 53357.49 2009-06-18 06:18:11.000 169 30840.79 87.49 43548.46 88888.00 2009-06-18 06:18:12.000 169 30840.80 87.49 43548.46 88888.00 2009-06-18 06:18:13.000 169 30840.81 87.50 43548.45 88888.00 2009-06-18 06:18:14.000 169 30840.79 87.50 43548.48 88888.00 2009-06-18 06:18:15.000 169 30840.80 87.50 43548.42 53357.51 2009-06-18 06:18:16.000 169 30840.79 87.46 43548.45 88888.00 2009-06-18 06:18:17.000 169 30840.82 87.48 43548.47 88888.00 2009-06-18 06:18:18.000 169 30840.91 87.58 43548.36 88888.00 2009-06-18 06:18:19.000 169 30840.86 87.50 43548.34 88888.00 2009-06-18 06:18:20.000 169 30840.83 87.52 43548.39 53357.50 2009-06-18 06:18:21.000 169 30840.84 87.50 43548.41 88888.00 2009-06-18 06:18:22.000 169 30840.81 87.51 43548.45 88888.00 2009-06-18 06:18:23.000 169 30840.80 87.53 43548.44 88888.00 2009-06-18 06:18:24.000 169 30840.80 87.54 43548.45 88888.00 2009-06-18 06:18:25.000 169 30840.82 87.54 43548.43 53357.48 2009-06-18 06:18:26.000 169 30840.85 87.52 43548.44 88888.00 2009-06-18 06:18:27.000 169 30840.85 87.52 43548.49 88888.00 2009-06-18 06:18:28.000 169 30840.82 87.51 43548.50 88888.00 2009-06-18 06:18:29.000 169 30840.85 87.49 43548.47 88888.00 2009-06-18 06:18:30.000 169 30840.88 87.49 43548.48 53357.51 2009-06-18 06:18:31.000 169 30840.92 87.47 43548.46 88888.00 2009-06-18 06:18:32.000 169 30840.92 87.44 43548.46 88888.00 2009-06-18 06:18:33.000 169 30840.91 87.42 43548.47 88888.00 2009-06-18 06:18:34.000 169 30840.91 87.45 43548.42 88888.00 2009-06-18 06:18:35.000 169 30840.87 87.45 43548.41 53357.51 2009-06-18 06:18:36.000 169 30840.88 87.41 43548.42 88888.00 2009-06-18 06:18:37.000 169 30840.88 87.41 43548.43 88888.00 2009-06-18 06:18:38.000 169 30840.88 87.43 43548.44 88888.00 2009-06-18 06:18:39.000 169 30840.88 87.42 43548.45 88888.00 2009-06-18 06:18:40.000 169 30840.86 87.44 43548.46 53357.49 2009-06-18 06:18:41.000 169 30840.88 87.41 43548.49 88888.00 2009-06-18 06:18:42.000 169 30840.88 87.38 43548.46 88888.00 2009-06-18 06:18:43.000 169 30840.84 87.41 43548.44 88888.00 2009-06-18 06:18:44.000 169 30840.83 87.42 43548.44 88888.00 2009-06-18 06:18:45.000 169 30840.87 87.43 43548.45 53357.48 2009-06-18 06:18:46.000 169 30840.87 87.41 43548.43 88888.00 2009-06-18 06:18:47.000 169 30840.86 87.39 43548.43 88888.00 2009-06-18 06:18:48.000 169 30840.91 87.40 43548.44 88888.00 2009-06-18 06:18:49.000 169 30840.92 87.38 43548.42 88888.00 2009-06-18 06:18:50.000 169 30840.90 87.40 43548.44 53357.49 2009-06-18 06:18:51.000 169 30840.90 87.41 43548.40 88888.00 2009-06-18 06:18:52.000 169 30840.90 87.40 43548.40 88888.00 2009-06-18 06:18:53.000 169 30840.89 87.41 43548.36 88888.00 2009-06-18 06:18:54.000 169 30840.92 87.44 43548.39 88888.00 2009-06-18 06:18:55.000 169 30840.93 87.42 43548.40 53357.54 2009-06-18 06:18:56.000 169 30840.94 87.39 43548.37 88888.00 2009-06-18 06:18:57.000 169 30840.94 87.36 43548.40 88888.00 2009-06-18 06:18:58.000 169 30840.96 87.37 43548.41 88888.00 2009-06-18 06:18:59.000 169 30840.95 87.39 43548.39 88888.00 2009-06-18 06:19:00.000 169 30840.91 87.39 43548.41 53357.51 2009-06-18 06:19:01.000 169 30840.93 87.40 43548.40 88888.00 2009-06-18 06:19:02.000 169 30840.93 87.37 43548.35 88888.00 2009-06-18 06:19:03.000 169 30840.94 87.36 43548.33 88888.00 2009-06-18 06:19:04.000 169 30840.94 87.35 43548.33 88888.00 2009-06-18 06:19:05.000 169 30840.94 87.35 43548.32 53357.53 2009-06-18 06:19:06.000 169 30840.94 87.34 43548.32 88888.00 2009-06-18 06:19:07.000 169 30840.97 87.39 43548.35 88888.00 2009-06-18 06:19:08.000 169 30841.00 87.40 43548.37 88888.00 2009-06-18 06:19:09.000 169 30841.03 87.38 43548.31 88888.00 2009-06-18 06:19:10.000 169 30841.01 87.35 43548.34 53357.56 2009-06-18 06:19:11.000 169 30841.01 87.35 43548.35 88888.00 2009-06-18 06:19:12.000 169 30841.04 87.39 43548.34 88888.00 2009-06-18 06:19:13.000 169 30841.05 87.39 43548.35 88888.00 2009-06-18 06:19:14.000 169 30841.04 87.38 43548.32 88888.00 2009-06-18 06:19:15.000 169 30841.02 87.41 43548.30 53357.55 2009-06-18 06:19:16.000 169 30841.04 87.36 43548.29 88888.00 2009-06-18 06:19:17.000 169 30841.05 87.36 43548.35 88888.00 2009-06-18 06:19:18.000 169 30841.09 87.41 43548.41 88888.00 2009-06-18 06:19:19.000 169 30841.14 87.42 43548.41 88888.00 2009-06-18 06:19:20.000 169 30841.14 87.41 43548.41 53357.61 2009-06-18 06:19:21.000 169 30841.14 87.38 43548.40 88888.00 2009-06-18 06:19:22.000 169 30841.17 87.37 43548.38 88888.00 2009-06-18 06:19:23.000 169 30841.14 87.36 43548.37 88888.00 2009-06-18 06:19:24.000 169 30841.12 87.36 43548.39 88888.00 2009-06-18 06:19:25.000 169 30841.12 87.36 43548.37 53357.64 2009-06-18 06:19:26.000 169 30841.11 87.33 43548.35 88888.00 2009-06-18 06:19:27.000 169 30841.09 87.36 43548.38 88888.00 2009-06-18 06:19:28.000 169 30841.09 87.34 43548.35 88888.00 2009-06-18 06:19:29.000 169 30841.13 87.34 43548.42 88888.00 2009-06-18 06:19:30.000 169 30841.15 87.34 43548.42 53357.67 2009-06-18 06:19:31.000 169 30841.17 87.35 43548.43 88888.00 2009-06-18 06:19:32.000 169 30841.18 87.33 43548.41 88888.00 2009-06-18 06:19:33.000 169 30841.17 87.32 43548.39 88888.00 2009-06-18 06:19:34.000 169 30841.17 87.31 43548.38 88888.00 2009-06-18 06:19:35.000 169 30841.17 87.30 43548.42 53357.69 2009-06-18 06:19:36.000 169 30841.21 87.32 43548.37 88888.00 2009-06-18 06:19:37.000 169 30841.22 87.33 43548.42 88888.00 2009-06-18 06:19:38.000 169 30841.17 87.34 43548.48 88888.00 2009-06-18 06:19:39.000 169 30841.20 87.35 43548.43 88888.00 2009-06-18 06:19:40.000 169 30841.22 87.33 43548.39 53357.66 2009-06-18 06:19:41.000 169 30841.21 87.34 43548.37 88888.00 2009-06-18 06:19:42.000 169 30841.20 87.39 43548.37 88888.00 2009-06-18 06:19:43.000 169 30841.20 87.38 43548.40 88888.00 2009-06-18 06:19:44.000 169 30841.20 87.37 43548.41 88888.00 2009-06-18 06:19:45.000 169 30841.22 87.36 43548.41 53357.71 2009-06-18 06:19:46.000 169 30841.18 87.25 43548.46 88888.00 2009-06-18 06:19:47.000 169 30841.22 87.24 43548.46 88888.00 2009-06-18 06:19:48.000 169 30841.26 87.27 43548.45 88888.00 2009-06-18 06:19:49.000 169 30841.24 87.24 43548.42 88888.00 2009-06-18 06:19:50.000 169 30841.24 87.25 43548.43 53357.72 2009-06-18 06:19:51.000 169 30841.24 87.28 43548.46 88888.00 2009-06-18 06:19:52.000 169 30841.30 87.29 43548.47 88888.00 2009-06-18 06:19:53.000 169 30841.30 87.31 43548.46 88888.00 2009-06-18 06:19:54.000 169 30841.26 87.27 43548.47 88888.00 2009-06-18 06:19:55.000 169 30841.25 87.26 43548.47 53357.71 2009-06-18 06:19:56.000 169 30841.26 87.23 43548.42 88888.00 2009-06-18 06:19:57.000 169 30841.25 87.24 43548.42 88888.00 2009-06-18 06:19:58.000 169 30841.28 87.23 43548.39 88888.00 2009-06-18 06:19:59.000 169 30841.32 87.21 43548.34 88888.00 2009-06-18 06:20:00.000 169 30841.32 87.19 43548.34 53357.73 2009-06-18 06:20:01.000 169 30841.33 87.20 43548.34 88888.00 2009-06-18 06:20:02.000 169 30841.34 87.23 43548.33 88888.00 2009-06-18 06:20:03.000 169 30841.34 87.20 43548.33 88888.00 2009-06-18 06:20:04.000 169 30841.33 87.22 43548.38 88888.00 2009-06-18 06:20:05.000 169 30841.35 87.23 43548.36 53357.72 2009-06-18 06:20:06.000 169 30841.38 87.24 43548.34 88888.00 2009-06-18 06:20:07.000 169 30841.33 87.25 43548.37 88888.00 2009-06-18 06:20:08.000 169 30841.36 87.30 43548.39 88888.00 2009-06-18 06:20:09.000 169 30841.46 87.40 43548.21 88888.00 2009-06-18 06:20:10.000 169 30841.37 87.28 43548.28 53357.74 2009-06-18 06:20:11.000 169 30841.35 87.23 43548.37 88888.00 2009-06-18 06:20:12.000 169 30841.39 87.23 43548.41 88888.00 2009-06-18 06:20:13.000 169 30841.37 87.20 43548.42 88888.00 2009-06-18 06:20:14.000 169 30841.36 87.21 43548.39 88888.00 2009-06-18 06:20:15.000 169 30841.39 87.23 43548.39 53357.78 2009-06-18 06:20:16.000 169 30841.41 87.24 43548.38 88888.00 2009-06-18 06:20:17.000 169 30841.42 87.22 43548.41 88888.00 2009-06-18 06:20:18.000 169 30841.42 87.19 43548.41 88888.00 2009-06-18 06:20:19.000 169 30841.44 87.21 43548.42 88888.00 2009-06-18 06:20:20.000 169 30841.44 87.22 43548.45 53357.81 2009-06-18 06:20:21.000 169 30841.44 87.19 43548.39 88888.00 2009-06-18 06:20:22.000 169 30841.41 87.19 43548.38 88888.00 2009-06-18 06:20:23.000 169 30841.39 87.15 43548.46 88888.00 2009-06-18 06:20:24.000 169 30841.43 87.18 43548.51 88888.00 2009-06-18 06:20:25.000 169 30841.42 87.21 43548.47 53357.83 2009-06-18 06:20:26.000 169 30841.46 87.25 43548.43 88888.00 2009-06-18 06:20:27.000 169 30841.47 87.22 43548.38 88888.00 2009-06-18 06:20:28.000 169 30841.48 87.20 43548.40 88888.00 2009-06-18 06:20:29.000 169 30841.45 87.22 43548.42 88888.00 2009-06-18 06:20:30.000 169 30841.44 87.17 43548.38 53357.82 2009-06-18 06:20:31.000 169 30841.44 87.14 43548.37 88888.00 2009-06-18 06:20:32.000 169 30841.43 87.15 43548.33 88888.00 2009-06-18 06:20:33.000 169 30841.45 87.17 43548.35 88888.00 2009-06-18 06:20:34.000 169 30841.43 87.19 43548.37 88888.00 2009-06-18 06:20:35.000 169 30841.49 87.25 43548.37 53357.83 2009-06-18 06:20:36.000 169 30841.51 87.25 43548.32 88888.00 2009-06-18 06:20:37.000 169 30841.50 87.22 43548.33 88888.00 2009-06-18 06:20:38.000 169 30841.48 87.20 43548.39 88888.00 2009-06-18 06:20:39.000 169 30841.43 87.18 43548.43 88888.00 2009-06-18 06:20:40.000 169 30841.44 87.20 43548.42 53357.81 2009-06-18 06:20:41.000 169 30841.45 87.19 43548.43 88888.00 2009-06-18 06:20:42.000 169 30841.48 87.15 43548.45 88888.00 2009-06-18 06:20:43.000 169 30841.51 87.14 43548.43 88888.00 2009-06-18 06:20:44.000 169 30841.48 87.13 43548.39 88888.00 2009-06-18 06:20:45.000 169 30841.52 87.11 43548.40 53357.87 2009-06-18 06:20:46.000 169 30841.51 87.11 43548.46 88888.00 2009-06-18 06:20:47.000 169 30841.50 87.13 43548.45 88888.00 2009-06-18 06:20:48.000 169 30841.53 87.17 43548.47 88888.00 2009-06-18 06:20:49.000 169 30841.53 87.17 43548.47 88888.00 2009-06-18 06:20:50.000 169 30841.53 87.22 43548.47 53357.87 2009-06-18 06:20:51.000 169 30841.50 87.17 43548.36 88888.00 2009-06-18 06:20:52.000 169 30841.51 87.16 43548.36 88888.00 2009-06-18 06:20:53.000 169 30841.52 87.17 43548.37 88888.00 2009-06-18 06:20:54.000 169 30841.57 87.16 43548.35 88888.00 2009-06-18 06:20:55.000 169 30841.60 87.15 43548.37 53357.90 2009-06-18 06:20:56.000 169 30841.58 87.13 43548.36 88888.00 2009-06-18 06:20:57.000 169 30841.57 87.13 43548.36 88888.00 2009-06-18 06:20:58.000 169 30841.57 87.11 43548.34 88888.00 2009-06-18 06:20:59.000 169 30841.61 87.12 43548.38 88888.00 2009-06-18 06:21:00.000 169 30841.62 87.09 43548.41 53357.91 2009-06-18 06:21:01.000 169 30841.59 87.05 43548.37 88888.00 2009-06-18 06:21:02.000 169 30841.58 87.04 43548.34 88888.00 2009-06-18 06:21:03.000 169 30841.58 87.03 43548.33 88888.00 2009-06-18 06:21:04.000 169 30841.63 87.04 43548.33 88888.00 2009-06-18 06:21:05.000 169 30841.65 87.03 43548.34 53357.89 2009-06-18 06:21:06.000 169 30841.60 87.05 43548.35 88888.00 2009-06-18 06:21:07.000 169 30841.58 87.02 43548.37 88888.00 2009-06-18 06:21:08.000 169 30841.62 87.03 43548.36 88888.00 2009-06-18 06:21:09.000 169 30841.64 87.00 43548.35 88888.00 2009-06-18 06:21:10.000 169 30841.64 86.98 43548.37 53357.92 2009-06-18 06:21:11.000 169 30841.65 86.99 43548.33 88888.00 2009-06-18 06:21:12.000 169 30841.68 86.99 43548.32 88888.00 2009-06-18 06:21:13.000 169 30841.68 87.00 43548.35 88888.00 2009-06-18 06:21:14.000 169 30841.67 86.99 43548.38 88888.00 2009-06-18 06:21:15.000 169 30841.67 86.97 43548.33 53357.96 2009-06-18 06:21:16.000 169 30841.67 86.97 43548.32 88888.00 2009-06-18 06:21:17.000 169 30841.67 86.99 43548.29 88888.00 2009-06-18 06:21:18.000 169 30841.67 87.00 43548.31 88888.00 2009-06-18 06:21:19.000 169 30841.69 86.96 43548.33 88888.00 2009-06-18 06:21:20.000 169 30841.72 86.95 43548.36 53357.96 2009-06-18 06:21:21.000 169 30841.70 86.94 43548.34 88888.00 2009-06-18 06:21:22.000 169 30841.70 86.95 43548.34 88888.00 2009-06-18 06:21:23.000 169 30841.70 86.93 43548.35 88888.00 2009-06-18 06:21:24.000 169 30841.71 86.91 43548.35 88888.00 2009-06-18 06:21:25.000 169 30841.71 86.93 43548.35 53358.00 2009-06-18 06:21:26.000 169 30841.70 86.94 43548.37 88888.00 2009-06-18 06:21:27.000 169 30841.68 86.93 43548.33 88888.00 2009-06-18 06:21:28.000 169 30841.69 86.94 43548.29 88888.00 2009-06-18 06:21:29.000 169 30841.67 86.97 43548.24 88888.00 2009-06-18 06:21:30.000 169 30841.68 86.92 43548.29 53357.98 2009-06-18 06:21:31.000 169 30841.67 86.93 43548.29 88888.00 2009-06-18 06:21:32.000 169 30841.67 86.92 43548.29 88888.00 2009-06-18 06:21:33.000 169 30841.68 86.92 43548.31 88888.00 2009-06-18 06:21:34.000 169 30841.71 86.97 43548.35 88888.00 2009-06-18 06:21:35.000 169 30841.70 86.92 43548.30 53357.94 2009-06-18 06:21:36.000 169 30841.68 86.87 43548.28 88888.00 2009-06-18 06:21:37.000 169 30841.67 86.85 43548.28 88888.00 2009-06-18 06:21:38.000 169 30841.70 86.84 43548.26 88888.00 2009-06-18 06:21:39.000 169 30841.70 86.83 43548.24 88888.00 2009-06-18 06:21:40.000 169 30841.68 86.81 43548.27 53357.96 2009-06-18 06:21:41.000 169 30841.71 86.87 43548.29 88888.00 2009-06-18 06:21:42.000 169 30841.70 86.94 43548.33 88888.00 2009-06-18 06:21:43.000 169 30841.69 86.89 43548.38 88888.00 2009-06-18 06:21:44.000 169 30841.67 86.82 43548.33 88888.00 2009-06-18 06:21:45.000 169 30841.67 86.78 43548.32 53357.97 2009-06-18 06:21:46.000 169 30841.66 86.82 43548.28 88888.00 2009-06-18 06:21:47.000 169 30841.67 86.83 43548.28 88888.00 2009-06-18 06:21:48.000 169 30841.66 86.79 43548.30 88888.00 2009-06-18 06:21:49.000 169 30841.64 86.78 43548.30 88888.00 2009-06-18 06:21:50.000 169 30841.64 86.81 43548.36 53357.96 2009-06-18 06:21:51.000 169 30841.67 86.80 43548.33 88888.00 2009-06-18 06:21:52.000 169 30841.68 86.78 43548.31 88888.00 2009-06-18 06:21:53.000 169 30841.71 86.81 43548.35 88888.00 2009-06-18 06:21:54.000 169 30841.70 86.78 43548.30 88888.00 2009-06-18 06:21:55.000 169 30841.69 86.78 43548.24 53357.95 2009-06-18 06:21:56.000 169 30841.71 86.79 43548.24 88888.00 2009-06-18 06:21:57.000 169 30841.70 86.78 43548.27 88888.00 2009-06-18 06:21:58.000 169 30841.68 86.78 43548.25 88888.00 2009-06-18 06:21:59.000 169 30841.66 86.75 43548.25 88888.00 2009-06-18 06:22:00.000 169 30841.68 86.71 43548.27 53357.95 2009-06-18 06:22:01.000 169 30841.70 86.70 43548.30 88888.00 2009-06-18 06:22:02.000 169 30841.70 86.71 43548.35 88888.00 2009-06-18 06:22:03.000 169 30841.72 86.75 43548.35 88888.00 2009-06-18 06:22:04.000 169 30841.69 86.75 43548.32 88888.00 2009-06-18 06:22:05.000 169 30841.67 86.72 43548.28 53357.97 2009-06-18 06:22:06.000 169 30841.71 86.72 43548.30 88888.00 2009-06-18 06:22:07.000 169 30841.74 86.72 43548.28 88888.00 2009-06-18 06:22:08.000 169 30841.69 86.70 43548.26 88888.00 2009-06-18 06:22:09.000 169 30841.69 86.69 43548.23 88888.00 2009-06-18 06:22:10.000 169 30841.67 86.70 43548.24 53357.96 2009-06-18 06:22:11.000 169 30841.68 86.71 43548.29 88888.00 2009-06-18 06:22:12.000 169 30841.68 86.72 43548.30 88888.00 2009-06-18 06:22:13.000 169 30841.69 86.68 43548.26 88888.00 2009-06-18 06:22:14.000 169 30841.69 86.61 43548.26 88888.00 2009-06-18 06:22:15.000 169 30841.70 86.63 43548.28 53357.95 2009-06-18 06:22:16.000 169 30841.72 86.65 43548.33 88888.00 2009-06-18 06:22:17.000 169 30841.73 86.69 43548.37 88888.00 2009-06-18 06:22:18.000 169 30841.72 86.69 43548.35 88888.00 2009-06-18 06:22:19.000 169 30841.74 86.68 43548.34 88888.00 2009-06-18 06:22:20.000 169 30841.73 86.69 43548.34 53357.95 2009-06-18 06:22:21.000 169 30841.75 86.67 43548.36 88888.00 2009-06-18 06:22:22.000 169 30841.72 86.65 43548.32 88888.00 2009-06-18 06:22:23.000 169 30841.72 86.63 43548.30 88888.00 2009-06-18 06:22:24.000 169 30841.72 86.61 43548.30 88888.00 2009-06-18 06:22:25.000 169 30841.72 86.60 43548.29 53358.00 2009-06-18 06:22:26.000 169 30841.74 86.64 43548.29 88888.00 2009-06-18 06:22:27.000 169 30841.77 86.62 43548.33 88888.00 2009-06-18 06:22:28.000 169 30841.79 86.62 43548.39 88888.00 2009-06-18 06:22:29.000 169 30841.79 86.60 43548.35 88888.00 2009-06-18 06:22:30.000 169 30841.77 86.58 43548.31 53357.99 2009-06-18 06:22:31.000 169 30841.79 86.55 43548.27 88888.00 2009-06-18 06:22:32.000 169 30841.81 86.57 43548.24 88888.00 2009-06-18 06:22:33.000 169 30841.79 86.58 43548.25 88888.00 2009-06-18 06:22:34.000 169 30841.79 86.57 43548.30 88888.00 2009-06-18 06:22:35.000 169 30841.82 86.61 43548.31 53357.98 2009-06-18 06:22:36.000 169 30841.81 86.58 43548.28 88888.00 2009-06-18 06:22:37.000 169 30841.87 86.56 43548.27 88888.00 2009-06-18 06:22:38.000 169 30841.87 86.56 43548.32 88888.00 2009-06-18 06:22:39.000 169 30841.87 86.53 43548.32 88888.00 2009-06-18 06:22:40.000 169 30841.85 86.54 43548.32 53358.00 2009-06-18 06:22:41.000 169 30841.87 86.55 43548.30 88888.00 2009-06-18 06:22:42.000 169 30841.90 86.55 43548.31 88888.00 2009-06-18 06:22:43.000 169 30841.87 86.54 43548.30 88888.00 2009-06-18 06:22:44.000 169 30841.86 86.54 43548.30 88888.00 2009-06-18 06:22:45.000 169 30841.85 86.53 43548.33 53358.02 2009-06-18 06:22:46.000 169 30841.84 86.51 43548.30 88888.00 2009-06-18 06:22:47.000 169 30841.87 86.50 43548.31 88888.00 2009-06-18 06:22:48.000 169 30841.88 86.52 43548.33 88888.00 2009-06-18 06:22:49.000 169 30841.85 86.50 43548.30 88888.00 2009-06-18 06:22:50.000 169 30841.88 86.51 43548.30 53358.05 2009-06-18 06:22:51.000 169 30841.93 86.52 43548.34 88888.00 2009-06-18 06:22:52.000 169 30841.94 86.52 43548.33 88888.00 2009-06-18 06:22:53.000 169 30841.94 86.52 43548.29 88888.00 2009-06-18 06:22:54.000 169 30841.90 86.53 43548.32 88888.00 2009-06-18 06:22:55.000 169 30841.86 86.51 43548.31 53358.03 2009-06-18 06:22:56.000 169 30841.85 86.48 43548.32 88888.00 2009-06-18 06:22:57.000 169 30841.86 86.48 43548.30 88888.00 2009-06-18 06:22:58.000 169 30841.92 86.53 43548.25 88888.00 2009-06-18 06:22:59.000 169 30841.97 86.52 43548.15 88888.00 2009-06-18 06:23:00.000 169 30841.87 86.37 43548.29 53358.02 2009-06-18 06:23:01.000 169 30841.85 86.38 43548.32 88888.00 2009-06-18 06:23:02.000 169 30841.86 86.42 43548.36 88888.00 2009-06-18 06:23:03.000 169 30841.88 86.41 43548.35 88888.00 2009-06-18 06:23:04.000 169 30841.88 86.43 43548.32 88888.00 2009-06-18 06:23:05.000 169 30841.89 86.42 43548.33 53358.06 2009-06-18 06:23:06.000 169 30841.91 86.38 43548.34 88888.00 2009-06-18 06:23:07.000 169 30841.93 86.38 43548.33 88888.00 2009-06-18 06:23:08.000 169 30841.90 86.39 43548.32 88888.00 2009-06-18 06:23:09.000 169 30841.92 86.42 43548.31 88888.00 2009-06-18 06:23:10.000 169 30841.94 86.46 43548.33 53358.06 2009-06-18 06:23:11.000 169 30841.93 86.47 43548.35 88888.00 2009-06-18 06:23:12.000 169 30841.92 86.47 43548.34 88888.00 2009-06-18 06:23:13.000 169 30841.92 86.47 43548.41 88888.00 2009-06-18 06:23:14.000 169 30841.92 86.47 43548.43 88888.00 2009-06-18 06:23:15.000 169 30841.92 86.47 43548.39 53358.08 2009-06-18 06:23:16.000 169 30841.97 86.44 43548.36 88888.00 2009-06-18 06:23:17.000 169 30841.95 86.46 43548.40 88888.00 2009-06-18 06:23:18.000 169 30841.97 86.48 43548.42 88888.00 2009-06-18 06:23:19.000 169 30842.01 86.52 43548.43 88888.00 2009-06-18 06:23:20.000 169 30841.98 86.54 43548.38 53358.08 2009-06-18 06:23:21.000 169 30841.97 86.49 43548.37 88888.00 2009-06-18 06:23:22.000 169 30841.99 86.50 43548.41 88888.00 2009-06-18 06:23:23.000 169 30841.97 86.48 43548.36 88888.00 2009-06-18 06:23:24.000 169 30841.98 86.47 43548.32 88888.00 2009-06-18 06:23:25.000 169 30842.02 86.48 43548.33 53358.10 2009-06-18 06:23:26.000 169 30842.00 86.48 43548.35 88888.00 2009-06-18 06:23:27.000 169 30842.01 86.46 43548.34 88888.00 2009-06-18 06:23:28.000 169 30842.02 86.46 43548.38 88888.00 2009-06-18 06:23:29.000 169 30842.03 86.46 43548.35 88888.00 2009-06-18 06:23:30.000 169 30842.03 86.44 43548.33 53358.12 2009-06-18 06:23:31.000 169 30842.03 86.43 43548.37 88888.00 2009-06-18 06:23:32.000 169 30842.03 86.47 43548.45 88888.00 2009-06-18 06:23:33.000 169 30842.06 86.43 43548.40 88888.00 2009-06-18 06:23:34.000 169 30842.07 86.42 43548.35 88888.00 2009-06-18 06:23:35.000 169 30842.08 86.45 43548.38 53358.13 2009-06-18 06:23:36.000 169 30842.06 86.44 43548.46 88888.00 2009-06-18 06:23:37.000 169 30842.06 86.46 43548.45 88888.00 2009-06-18 06:23:38.000 169 30842.03 86.49 43548.44 88888.00 2009-06-18 06:23:39.000 169 30842.04 86.50 43548.49 88888.00 2009-06-18 06:23:40.000 169 30842.06 86.48 43548.43 53358.15 2009-06-18 06:23:41.000 169 30842.10 86.45 43548.42 88888.00 2009-06-18 06:23:42.000 169 30842.11 86.41 43548.44 88888.00 2009-06-18 06:23:43.000 169 30842.10 86.45 43548.45 88888.00 2009-06-18 06:23:44.000 169 30842.10 86.49 43548.37 88888.00 2009-06-18 06:23:45.000 169 30842.11 86.48 43548.33 53358.22 2009-06-18 06:23:46.000 169 30842.12 86.46 43548.32 88888.00 2009-06-18 06:23:47.000 169 30842.09 86.46 43548.33 88888.00 2009-06-18 06:23:48.000 169 30842.10 86.49 43548.37 88888.00 2009-06-18 06:23:49.000 169 30842.13 86.48 43548.38 88888.00 2009-06-18 06:23:50.000 169 30842.15 86.46 43548.31 53358.22 2009-06-18 06:23:51.000 169 30842.16 86.45 43548.27 88888.00 2009-06-18 06:23:52.000 169 30842.20 86.45 43548.27 88888.00 2009-06-18 06:23:53.000 169 30842.20 86.42 43548.31 88888.00 2009-06-18 06:23:54.000 169 30842.19 86.46 43548.32 88888.00 2009-06-18 06:23:55.000 169 30842.21 86.50 43548.21 53358.26 2009-06-18 06:23:56.000 169 30842.17 86.48 43548.23 88888.00 2009-06-18 06:23:57.000 169 30842.15 86.47 43548.27 88888.00 2009-06-18 06:23:58.000 169 30842.17 86.47 43548.35 88888.00 2009-06-18 06:23:59.000 169 30842.18 86.46 43548.36 88888.00 2009-06-18 06:24:00.000 169 30842.20 86.45 43548.37 53358.24 2009-06-18 06:24:01.000 169 30842.24 86.44 43548.35 88888.00 2009-06-18 06:24:02.000 169 30842.27 86.45 43548.36 88888.00 2009-06-18 06:24:03.000 169 30842.23 86.44 43548.37 88888.00 2009-06-18 06:24:04.000 169 30842.21 86.44 43548.43 88888.00 2009-06-18 06:24:05.000 169 30842.24 86.47 43548.39 53358.27 2009-06-18 06:24:06.000 169 30842.26 86.47 43548.34 88888.00 2009-06-18 06:24:07.000 169 30842.30 86.47 43548.34 88888.00 2009-06-18 06:24:08.000 169 30842.29 86.46 43548.36 88888.00 2009-06-18 06:24:09.000 169 30842.32 86.45 43548.40 88888.00 2009-06-18 06:24:10.000 169 30842.29 86.44 43548.36 53358.25 2009-06-18 06:24:11.000 169 30842.31 86.44 43548.36 88888.00 2009-06-18 06:24:12.000 169 30842.28 86.41 43548.31 88888.00 2009-06-18 06:24:13.000 169 30842.29 86.41 43548.31 88888.00 2009-06-18 06:24:14.000 169 30842.28 86.40 43548.32 88888.00 2009-06-18 06:24:15.000 169 30842.27 86.39 43548.32 53358.30 2009-06-18 06:24:16.000 169 30842.28 86.39 43548.30 88888.00 2009-06-18 06:24:17.000 169 30842.26 86.37 43548.28 88888.00 2009-06-18 06:24:18.000 169 30842.30 86.39 43548.28 88888.00 2009-06-18 06:24:19.000 169 30842.30 86.40 43548.30 88888.00 2009-06-18 06:24:20.000 169 30842.31 86.36 43548.29 53358.31 2009-06-18 06:24:21.000 169 30842.32 86.37 43548.30 88888.00 2009-06-18 06:24:22.000 169 30842.35 86.36 43548.30 88888.00 2009-06-18 06:24:23.000 169 30842.33 86.38 43548.34 88888.00 2009-06-18 06:24:24.000 169 30842.29 86.40 43548.40 88888.00 2009-06-18 06:24:25.000 169 30842.33 86.41 43548.36 53358.36 2009-06-18 06:24:26.000 169 30842.34 86.44 43548.36 88888.00 2009-06-18 06:24:27.000 169 30842.36 86.39 43548.35 88888.00 2009-06-18 06:24:28.000 169 30842.39 86.40 43548.34 88888.00 2009-06-18 06:24:29.000 169 30842.38 86.42 43548.32 88888.00 2009-06-18 06:24:30.000 169 30842.40 86.44 43548.29 53358.36 2009-06-18 06:24:31.000 169 30842.40 86.47 43548.33 88888.00 2009-06-18 06:24:32.000 169 30842.40 86.44 43548.30 88888.00 2009-06-18 06:24:33.000 169 30842.43 86.41 43548.36 88888.00 2009-06-18 06:24:34.000 169 30842.41 86.41 43548.38 88888.00 2009-06-18 06:24:35.000 169 30842.42 86.42 43548.36 53358.40 2009-06-18 06:24:36.000 169 30842.40 86.39 43548.35 88888.00 2009-06-18 06:24:37.000 169 30842.40 86.33 43548.34 88888.00 2009-06-18 06:24:38.000 169 30842.40 86.34 43548.33 88888.00 2009-06-18 06:24:39.000 169 30842.41 86.37 43548.35 88888.00 2009-06-18 06:24:40.000 169 30842.42 86.41 43548.35 53358.38 2009-06-18 06:24:41.000 169 30842.43 86.42 43548.35 88888.00 2009-06-18 06:24:42.000 169 30842.43 86.41 43548.36 88888.00 2009-06-18 06:24:43.000 169 30842.43 86.41 43548.39 88888.00 2009-06-18 06:24:44.000 169 30842.42 86.40 43548.37 88888.00 2009-06-18 06:24:45.000 169 30842.40 86.39 43548.35 53358.38 2009-06-18 06:24:46.000 169 30842.41 86.37 43548.35 88888.00 2009-06-18 06:24:47.000 169 30842.43 86.42 43548.36 88888.00 2009-06-18 06:24:48.000 169 30842.42 86.36 43548.36 88888.00 2009-06-18 06:24:49.000 169 30842.40 86.37 43548.39 88888.00 2009-06-18 06:24:50.000 169 30842.39 86.37 43548.34 53358.37 2009-06-18 06:24:51.000 169 30842.38 86.39 43548.31 88888.00 2009-06-18 06:24:52.000 169 30842.38 86.41 43548.35 88888.00 2009-06-18 06:24:53.000 169 30842.43 86.36 43548.38 88888.00 2009-06-18 06:24:54.000 169 30842.44 86.33 43548.39 88888.00 2009-06-18 06:24:55.000 169 30842.41 86.34 43548.38 53358.36 2009-06-18 06:24:56.000 169 30842.42 86.34 43548.37 88888.00 2009-06-18 06:24:57.000 169 30842.43 86.33 43548.39 88888.00 2009-06-18 06:24:58.000 169 30842.41 86.30 43548.42 88888.00 2009-06-18 06:24:59.000 169 30842.40 86.29 43548.42 88888.00 2009-06-18 06:25:00.000 169 30842.40 86.32 43548.35 53358.35 2009-06-18 06:25:01.000 169 30842.43 86.30 43548.36 88888.00 2009-06-18 06:25:02.000 169 30842.45 86.28 43548.31 88888.00 2009-06-18 06:25:03.000 169 30842.42 86.27 43548.31 88888.00 2009-06-18 06:25:04.000 169 30842.38 86.27 43548.33 88888.00 2009-06-18 06:25:05.000 169 30842.38 86.24 43548.33 53358.36 2009-06-18 06:25:06.000 169 30842.43 86.12 43548.20 88888.00 2009-06-18 06:25:07.000 169 30842.51 86.01 43547.93 88888.00 2009-06-18 06:25:08.000 169 30842.41 86.19 43548.16 88888.00 2009-06-18 06:25:09.000 169 30842.38 86.22 43548.20 88888.00 2009-06-18 06:25:10.000 169 30842.40 86.21 43548.22 53358.22 2009-06-18 06:25:11.000 169 30842.40 86.21 43548.23 88888.00 2009-06-18 06:25:12.000 169 30842.39 86.22 43548.22 88888.00 2009-06-18 06:25:13.000 169 30842.34 86.20 43548.27 88888.00 2009-06-18 06:25:14.000 169 30842.35 86.19 43548.29 88888.00 2009-06-18 06:25:15.000 169 30842.35 86.19 43548.26 53358.32 2009-06-18 06:25:16.000 169 30842.30 86.16 43548.27 88888.00 2009-06-18 06:25:17.000 169 30842.34 86.19 43548.29 88888.00 2009-06-18 06:25:18.000 169 30842.35 86.18 43548.27 88888.00 2009-06-18 06:25:19.000 169 30842.35 86.16 43548.30 88888.00 2009-06-18 06:25:20.000 169 30842.33 86.14 43548.29 53358.34 2009-06-18 06:25:21.000 169 30842.32 86.14 43548.30 88888.00 2009-06-18 06:25:22.000 169 30842.34 86.15 43548.28 88888.00 2009-06-18 06:25:23.000 169 30842.34 86.13 43548.27 88888.00 2009-06-18 06:25:24.000 169 30842.30 86.13 43548.23 88888.00 2009-06-18 06:25:25.000 169 30842.29 86.12 43548.25 53358.33 2009-06-18 06:25:26.000 169 30842.31 86.11 43548.28 88888.00 2009-06-18 06:25:27.000 169 30842.29 86.07 43548.28 88888.00 2009-06-18 06:25:28.000 169 30842.29 86.10 43548.27 88888.00 2009-06-18 06:25:29.000 169 30842.30 86.12 43548.27 88888.00 2009-06-18 06:25:30.000 169 30842.33 86.11 43548.25 53358.29 2009-06-18 06:25:31.000 169 30842.32 86.15 43548.31 88888.00 2009-06-18 06:25:32.000 169 30842.32 86.16 43548.35 88888.00 2009-06-18 06:25:33.000 169 30842.34 86.15 43548.32 88888.00 2009-06-18 06:25:34.000 169 30842.38 86.12 43548.28 88888.00 2009-06-18 06:25:35.000 169 30842.38 86.10 43548.30 53358.30 2009-06-18 06:25:36.000 169 30842.35 86.10 43548.27 88888.00 2009-06-18 06:25:37.000 169 30842.37 86.12 43548.21 88888.00 2009-06-18 06:25:38.000 169 30842.33 86.08 43548.21 88888.00 2009-06-18 06:25:39.000 169 30842.32 86.08 43548.26 88888.00 2009-06-18 06:25:40.000 169 30842.29 86.09 43548.29 53358.26 2009-06-18 06:25:41.000 169 30842.29 86.08 43548.30 88888.00 2009-06-18 06:25:42.000 169 30842.29 86.07 43548.27 88888.00 2009-06-18 06:25:43.000 169 30842.31 86.04 43548.30 88888.00 2009-06-18 06:25:44.000 169 30842.34 86.10 43548.32 88888.00 2009-06-18 06:25:45.000 169 30842.34 86.11 43548.29 53358.27 2009-06-18 06:25:46.000 169 30842.32 86.11 43548.29 88888.00 2009-06-18 06:25:47.000 169 30842.32 86.15 43548.27 88888.00 2009-06-18 06:25:48.000 169 30842.33 86.10 43548.24 88888.00 2009-06-18 06:25:49.000 169 30842.33 86.09 43548.24 88888.00 2009-06-18 06:25:50.000 169 30842.30 86.10 43548.26 53358.24 2009-06-18 06:25:51.000 169 30842.32 86.06 43548.27 88888.00 2009-06-18 06:25:52.000 169 30842.34 86.06 43548.30 88888.00 2009-06-18 06:25:53.000 169 30842.31 86.02 43548.30 88888.00 2009-06-18 06:25:54.000 169 30842.26 86.00 43548.31 88888.00 2009-06-18 06:25:55.000 169 30842.23 86.06 43548.26 53358.26 2009-06-18 06:25:56.000 169 30842.23 86.07 43548.25 88888.00 2009-06-18 06:25:57.000 169 30842.27 86.04 43548.30 88888.00 2009-06-18 06:25:58.000 169 30842.24 86.02 43548.29 88888.00 2009-06-18 06:25:59.000 169 30842.25 86.01 43548.26 88888.00 2009-06-18 06:26:00.000 169 30842.23 86.04 43548.27 53358.24 2009-06-18 06:26:01.000 169 30842.23 86.00 43548.23 88888.00 2009-06-18 06:26:02.000 169 30842.22 85.98 43548.18 88888.00 2009-06-18 06:26:03.000 169 30842.21 85.97 43548.21 88888.00 2009-06-18 06:26:04.000 169 30842.22 85.95 43548.22 88888.00 2009-06-18 06:26:05.000 169 30842.24 85.96 43548.24 53358.20 2009-06-18 06:26:06.000 169 30842.20 85.97 43548.20 88888.00 2009-06-18 06:26:07.000 169 30842.21 85.99 43548.21 88888.00 2009-06-18 06:26:08.000 169 30842.19 85.97 43548.21 88888.00 2009-06-18 06:26:09.000 169 30842.19 85.95 43548.20 88888.00 2009-06-18 06:26:10.000 169 30842.18 85.92 43548.20 53358.19 2009-06-18 06:26:11.000 169 30842.19 85.90 43548.18 88888.00 2009-06-18 06:26:12.000 169 30842.20 85.86 43548.22 88888.00 2009-06-18 06:26:13.000 169 30842.19 85.92 43548.28 88888.00 2009-06-18 06:26:14.000 169 30842.15 85.92 43548.28 88888.00 2009-06-18 06:26:15.000 169 30842.15 85.90 43548.28 53358.18 2009-06-18 06:26:16.000 169 30842.16 85.92 43548.27 88888.00 2009-06-18 06:26:17.000 169 30842.15 85.90 43548.28 88888.00 2009-06-18 06:26:18.000 169 30842.15 85.95 43548.26 88888.00 2009-06-18 06:26:19.000 169 30842.14 86.00 43548.23 88888.00 2009-06-18 06:26:20.000 169 30842.13 85.99 43548.25 53358.14 2009-06-18 06:26:21.000 169 30842.13 85.94 43548.24 88888.00 2009-06-18 06:26:22.000 169 30842.13 85.92 43548.25 88888.00 2009-06-18 06:26:23.000 169 30842.16 85.87 43548.26 88888.00 2009-06-18 06:26:24.000 169 30842.16 85.89 43548.25 88888.00 2009-06-18 06:26:25.000 169 30842.15 85.92 43548.25 53358.14 2009-06-18 06:26:26.000 169 30842.13 85.92 43548.23 88888.00 2009-06-18 06:26:27.000 169 30842.10 85.92 43548.25 88888.00 2009-06-18 06:26:28.000 169 30842.10 85.93 43548.26 88888.00 2009-06-18 06:26:29.000 169 30842.11 85.92 43548.25 88888.00 2009-06-18 06:26:30.000 169 30842.10 85.84 43548.25 53358.14 2009-06-18 06:26:31.000 169 30842.06 85.85 43548.20 88888.00 2009-06-18 06:26:32.000 169 30842.06 85.87 43548.20 88888.00 2009-06-18 06:26:33.000 169 30842.07 85.86 43548.18 88888.00 2009-06-18 06:26:34.000 169 30842.09 85.85 43548.18 88888.00 2009-06-18 06:26:35.000 169 30842.07 85.87 43548.24 53358.08 2009-06-18 06:26:36.000 169 30842.05 85.83 43548.21 88888.00 2009-06-18 06:26:37.000 169 30842.09 85.82 43548.16 88888.00 2009-06-18 06:26:38.000 169 30842.09 85.83 43548.19 88888.00 2009-06-18 06:26:39.000 169 30842.08 85.84 43548.21 88888.00 2009-06-18 06:26:40.000 169 30842.07 85.82 43548.21 53358.09 2009-06-18 06:26:41.000 169 30842.08 85.79 43548.19 88888.00 2009-06-18 06:26:42.000 169 30842.08 85.76 43548.19 88888.00 2009-06-18 06:26:43.000 169 30842.03 85.75 43548.24 88888.00 2009-06-18 06:26:44.000 169 30842.05 85.76 43548.24 88888.00 2009-06-18 06:26:45.000 169 30842.07 85.79 43548.21 53358.10 2009-06-18 06:26:46.000 169 30842.08 85.76 43548.18 88888.00 2009-06-18 06:26:47.000 169 30842.08 85.75 43548.15 88888.00 2009-06-18 06:26:48.000 169 30842.07 85.80 43548.15 88888.00 2009-06-18 06:26:49.000 169 30842.04 85.80 43548.17 88888.00 2009-06-18 06:26:50.000 169 30842.04 85.79 43548.21 53358.05 2009-06-18 06:26:51.000 169 30842.09 85.78 43548.23 88888.00 2009-06-18 06:26:52.000 169 30842.09 85.77 43548.23 88888.00 2009-06-18 06:26:53.000 169 30842.08 85.80 43548.25 88888.00 2009-06-18 06:26:54.000 169 30842.08 85.80 43548.25 88888.00 2009-06-18 06:26:55.000 169 30842.04 85.78 43548.29 53358.05 2009-06-18 06:26:56.000 169 30842.02 85.73 43548.23 88888.00 2009-06-18 06:26:57.000 169 30842.00 85.69 43548.18 88888.00 2009-06-18 06:26:58.000 169 30842.01 85.70 43548.19 88888.00 2009-06-18 06:26:59.000 169 30842.03 85.74 43548.18 88888.00 2009-06-18 06:27:00.000 169 30842.01 85.72 43548.18 53358.05 2009-06-18 06:27:01.000 169 30842.04 85.66 43548.16 88888.00 2009-06-18 06:27:02.000 169 30842.04 85.62 43548.15 88888.00 2009-06-18 06:27:03.000 169 30842.04 85.66 43548.14 88888.00 2009-06-18 06:27:04.000 169 30842.05 85.70 43548.15 88888.00 2009-06-18 06:27:05.000 169 30842.06 85.68 43548.15 53358.04 2009-06-18 06:27:06.000 169 30842.06 85.65 43548.11 88888.00 2009-06-18 06:27:07.000 169 30842.14 85.74 43548.06 88888.00 2009-06-18 06:27:08.000 169 30842.12 85.70 43548.00 88888.00 2009-06-18 06:27:09.000 169 30842.05 85.65 43548.15 88888.00 2009-06-18 06:27:10.000 169 30842.04 85.65 43548.15 53358.00 2009-06-18 06:27:11.000 169 30842.04 85.67 43548.10 88888.00 2009-06-18 06:27:12.000 169 30842.04 85.67 43548.11 88888.00 2009-06-18 06:27:13.000 169 30842.04 85.66 43548.11 88888.00 2009-06-18 06:27:14.000 169 30842.06 85.65 43548.11 88888.00 2009-06-18 06:27:15.000 169 30842.03 85.69 43548.09 53358.07 2009-06-18 06:27:16.000 169 30842.12 85.78 43547.96 88888.00 2009-06-18 06:27:17.000 169 30842.08 85.77 43547.92 88888.00 2009-06-18 06:27:18.000 169 30842.06 85.75 43547.99 88888.00 2009-06-18 06:27:19.000 169 30842.04 85.73 43548.08 88888.00 2009-06-18 06:27:20.000 169 30842.04 85.69 43548.08 53357.99 2009-06-18 06:27:21.000 169 30842.04 85.68 43548.04 88888.00 2009-06-18 06:27:22.000 169 30842.04 85.68 43548.03 88888.00 2009-06-18 06:27:23.000 169 30842.06 85.67 43548.08 88888.00 2009-06-18 06:27:24.000 169 30842.08 85.69 43548.14 88888.00 2009-06-18 06:27:25.000 169 30842.08 85.70 43548.10 53358.06 2009-06-18 06:27:26.000 169 30842.10 85.71 43548.06 88888.00 2009-06-18 06:27:27.000 169 30842.10 85.67 43548.03 88888.00 2009-06-18 06:27:28.000 169 30842.07 85.63 43547.99 88888.00 2009-06-18 06:27:29.000 169 30842.16 85.77 43547.87 88888.00 2009-06-18 06:27:30.000 169 30842.15 85.71 43547.92 53358.07 2009-06-18 06:27:31.000 169 30842.10 85.69 43547.96 88888.00 2009-06-18 06:27:32.000 169 30842.08 85.63 43547.95 88888.00 2009-06-18 06:27:33.000 169 30842.06 85.67 43547.96 88888.00 2009-06-18 06:27:34.000 169 30842.06 85.67 43547.96 88888.00 2009-06-18 06:27:35.000 169 30842.09 85.69 43547.95 53358.03 2009-06-18 06:27:36.000 169 30842.10 85.67 43547.98 88888.00 2009-06-18 06:27:37.000 169 30842.10 85.67 43547.99 88888.00 2009-06-18 06:27:38.000 169 30842.09 85.67 43548.00 88888.00 2009-06-18 06:27:39.000 169 30842.12 85.69 43548.04 88888.00 2009-06-18 06:27:40.000 169 30842.13 85.67 43548.06 53358.02 2009-06-18 06:27:41.000 169 30842.11 85.66 43548.05 88888.00 2009-06-18 06:27:42.000 169 30842.11 85.67 43548.03 88888.00 2009-06-18 06:27:43.000 169 30842.12 85.68 43548.02 88888.00 2009-06-18 06:27:44.000 169 30842.10 85.66 43548.00 88888.00 2009-06-18 06:27:45.000 169 30842.07 85.61 43548.00 53358.04 2009-06-18 06:27:46.000 169 30842.07 85.58 43548.03 88888.00 2009-06-18 06:27:47.000 169 30842.08 85.59 43548.05 88888.00 2009-06-18 06:27:48.000 169 30842.07 85.61 43548.08 88888.00 2009-06-18 06:27:49.000 169 30842.05 85.67 43548.10 88888.00 2009-06-18 06:27:50.000 169 30842.05 85.66 43548.06 53357.98 2009-06-18 06:27:51.000 169 30842.05 85.67 43548.04 88888.00 2009-06-18 06:27:52.000 169 30842.07 85.66 43548.07 88888.00 2009-06-18 06:27:53.000 169 30842.06 85.66 43548.08 88888.00 2009-06-18 06:27:54.000 169 30842.06 85.65 43548.03 88888.00 2009-06-18 06:27:55.000 169 30842.07 85.60 43548.02 53358.00 2009-06-18 06:27:56.000 169 30842.08 85.57 43548.01 88888.00 2009-06-18 06:27:57.000 169 30842.10 85.62 43548.01 88888.00 2009-06-18 06:27:58.000 169 30842.07 85.55 43547.98 88888.00 2009-06-18 06:27:59.000 169 30842.05 85.54 43547.99 88888.00 2009-06-18 06:28:00.000 169 30842.04 85.55 43548.01 53357.98 2009-06-18 06:28:01.000 169 30842.06 85.58 43547.98 88888.00 2009-06-18 06:28:02.000 169 30842.07 85.60 43547.93 88888.00 2009-06-18 06:28:03.000 169 30842.04 85.59 43547.92 88888.00 2009-06-18 06:28:04.000 169 30842.03 85.63 43547.97 88888.00 2009-06-18 06:28:05.000 169 30842.01 85.61 43547.96 53357.97 2009-06-18 06:28:06.000 169 30842.01 85.58 43547.96 88888.00 2009-06-18 06:28:07.000 169 30842.02 85.52 43547.97 88888.00 2009-06-18 06:28:08.000 169 30842.05 85.54 43547.99 88888.00 2009-06-18 06:28:09.000 169 30842.04 85.53 43548.01 88888.00 2009-06-18 06:28:10.000 169 30842.03 85.56 43548.00 53357.97 2009-06-18 06:28:11.000 169 30842.02 85.56 43547.97 88888.00 2009-06-18 06:28:12.000 169 30842.05 85.54 43547.96 88888.00 2009-06-18 06:28:13.000 169 30842.05 85.57 43547.93 88888.00 2009-06-18 06:28:14.000 169 30842.03 85.56 43547.95 88888.00 2009-06-18 06:28:15.000 169 30842.03 85.57 43548.00 53357.96 2009-06-18 06:28:16.000 169 30842.03 85.58 43548.02 88888.00 2009-06-18 06:28:17.000 169 30842.03 85.59 43548.05 88888.00 2009-06-18 06:28:18.000 169 30842.02 85.57 43548.13 88888.00 2009-06-18 06:28:19.000 169 30842.04 85.61 43548.09 88888.00 2009-06-18 06:28:20.000 169 30842.07 85.59 43548.07 53357.97 2009-06-18 06:28:21.000 169 30842.07 85.53 43548.05 88888.00 2009-06-18 06:28:22.000 169 30842.06 85.55 43548.00 88888.00 2009-06-18 06:28:23.000 169 30842.02 85.57 43547.97 88888.00 2009-06-18 06:28:24.000 169 30842.03 85.55 43547.95 88888.00 2009-06-18 06:28:25.000 169 30842.05 85.54 43548.00 53357.97 2009-06-18 06:28:26.000 169 30842.04 85.52 43547.97 88888.00 2009-06-18 06:28:27.000 169 30842.04 85.52 43547.96 88888.00 2009-06-18 06:28:28.000 169 30842.01 85.54 43548.03 88888.00 2009-06-18 06:28:29.000 169 30842.01 85.51 43548.01 88888.00 2009-06-18 06:28:30.000 169 30841.99 85.52 43548.01 53357.96 2009-06-18 06:28:31.000 169 30841.99 85.53 43548.04 88888.00 2009-06-18 06:28:32.000 169 30841.97 85.54 43548.06 88888.00 2009-06-18 06:28:33.000 169 30841.95 85.52 43548.04 88888.00 2009-06-18 06:28:34.000 169 30841.97 85.50 43548.01 88888.00 2009-06-18 06:28:35.000 169 30841.97 85.51 43548.00 53357.97 2009-06-18 06:28:36.000 169 30841.99 85.51 43548.02 88888.00 2009-06-18 06:28:37.000 169 30842.00 85.47 43547.94 88888.00 2009-06-18 06:28:38.000 169 30842.00 85.46 43547.92 88888.00 2009-06-18 06:28:39.000 169 30842.03 85.46 43547.93 88888.00 2009-06-18 06:28:40.000 169 30842.01 85.47 43547.98 53357.95 2009-06-18 06:28:41.000 169 30841.98 85.42 43548.01 88888.00 2009-06-18 06:28:42.000 169 30841.99 85.40 43547.97 88888.00 2009-06-18 06:28:43.000 169 30842.03 85.39 43547.93 88888.00 2009-06-18 06:28:44.000 169 30842.02 85.38 43547.96 88888.00 2009-06-18 06:28:45.000 169 30841.99 85.39 43547.99 53357.97 2009-06-18 06:28:46.000 169 30842.02 85.39 43547.98 88888.00 2009-06-18 06:28:47.000 169 30841.99 85.38 43547.98 88888.00 2009-06-18 06:28:48.000 169 30842.01 85.39 43548.00 88888.00 2009-06-18 06:28:49.000 169 30841.99 85.37 43548.02 88888.00 2009-06-18 06:28:50.000 169 30842.02 85.37 43548.00 53357.98 2009-06-18 06:28:51.000 169 30842.01 85.38 43547.98 88888.00 2009-06-18 06:28:52.000 169 30842.02 85.37 43548.00 88888.00 2009-06-18 06:28:53.000 169 30841.99 85.36 43548.01 88888.00 2009-06-18 06:28:54.000 169 30842.01 85.35 43548.04 88888.00 2009-06-18 06:28:55.000 169 30841.97 85.33 43548.04 53357.96 2009-06-18 06:28:56.000 169 30841.98 85.32 43547.99 88888.00 2009-06-18 06:28:57.000 169 30842.00 85.33 43547.98 88888.00 2009-06-18 06:28:58.000 169 30841.99 85.31 43547.97 88888.00 2009-06-18 06:28:59.000 169 30842.01 85.31 43548.00 88888.00 2009-06-18 06:29:00.000 169 30842.03 85.38 43548.00 53357.98 2009-06-18 06:29:01.000 169 30842.01 85.32 43548.02 88888.00 2009-06-18 06:29:02.000 169 30841.99 85.33 43548.01 88888.00 2009-06-18 06:29:03.000 169 30842.03 85.36 43547.98 88888.00 2009-06-18 06:29:04.000 169 30842.00 85.34 43548.00 88888.00 2009-06-18 06:29:05.000 169 30841.96 85.39 43548.04 53357.94 2009-06-18 06:29:06.000 169 30841.99 85.33 43547.99 88888.00 2009-06-18 06:29:07.000 169 30842.00 85.29 43548.02 88888.00 2009-06-18 06:29:08.000 169 30842.02 85.32 43548.07 88888.00 2009-06-18 06:29:09.000 169 30842.04 85.31 43548.06 88888.00 2009-06-18 06:29:10.000 169 30842.06 85.29 43548.04 53357.94 2009-06-18 06:29:11.000 169 30842.03 85.30 43548.06 88888.00 2009-06-18 06:29:12.000 169 30842.01 85.30 43548.02 88888.00 2009-06-18 06:29:13.000 169 30842.06 85.31 43548.05 88888.00 2009-06-18 06:29:14.000 169 30842.04 85.34 43548.07 88888.00 2009-06-18 06:29:15.000 169 30842.00 85.35 43548.07 53357.95 2009-06-18 06:29:16.000 169 30842.00 85.36 43548.06 88888.00 2009-06-18 06:29:17.000 169 30842.02 85.31 43548.04 88888.00 2009-06-18 06:29:18.000 169 30842.07 85.29 43548.03 88888.00 2009-06-18 06:29:19.000 169 30842.06 85.29 43548.02 88888.00 2009-06-18 06:29:20.000 169 30842.00 85.30 43547.99 53357.93 2009-06-18 06:29:21.000 169 30841.98 85.29 43548.00 88888.00 2009-06-18 06:29:22.000 169 30841.99 85.30 43548.05 88888.00 2009-06-18 06:29:23.000 169 30841.99 85.28 43548.04 88888.00 2009-06-18 06:29:24.000 169 30842.02 85.27 43548.02 88888.00 2009-06-18 06:29:25.000 169 30842.00 85.28 43548.05 53357.91 2009-06-18 06:29:26.000 169 30841.97 85.30 43547.99 88888.00 2009-06-18 06:29:27.000 169 30841.97 85.25 43548.02 88888.00 2009-06-18 06:29:28.000 169 30841.98 85.23 43548.05 88888.00 2009-06-18 06:29:29.000 169 30841.98 85.24 43548.03 88888.00 2009-06-18 06:29:30.000 169 30841.96 85.24 43548.02 53357.92 2009-06-18 06:29:31.000 169 30841.98 85.24 43547.96 88888.00 2009-06-18 06:29:32.000 169 30841.96 85.24 43548.00 88888.00 2009-06-18 06:29:33.000 169 30841.95 85.24 43548.00 88888.00 2009-06-18 06:29:34.000 169 30841.94 85.24 43547.98 88888.00 2009-06-18 06:29:35.000 169 30841.95 85.20 43547.96 53357.91 2009-06-18 06:29:36.000 169 30841.94 85.19 43547.93 88888.00 2009-06-18 06:29:37.000 169 30841.93 85.20 43547.98 88888.00 2009-06-18 06:29:38.000 169 30841.96 85.20 43548.01 88888.00 2009-06-18 06:29:39.000 169 30841.96 85.26 43548.04 88888.00 2009-06-18 06:29:40.000 169 30841.95 85.29 43548.05 53357.89 2009-06-18 06:29:41.000 169 30841.93 85.25 43548.05 88888.00 2009-06-18 06:29:42.000 169 30841.95 85.19 43548.04 88888.00 2009-06-18 06:29:43.000 169 30841.97 85.20 43548.02 88888.00 2009-06-18 06:29:44.000 169 30841.96 85.20 43548.04 88888.00 2009-06-18 06:29:45.000 169 30841.95 85.23 43548.07 53357.87 2009-06-18 06:29:46.000 169 30841.94 85.26 43548.03 88888.00 2009-06-18 06:29:47.000 169 30841.94 85.24 43547.99 88888.00 2009-06-18 06:29:48.000 169 30841.94 85.18 43547.96 88888.00 2009-06-18 06:29:49.000 169 30841.93 85.18 43547.96 88888.00 2009-06-18 06:29:50.000 169 30841.93 85.21 43547.99 53357.87 2009-06-18 06:29:51.000 169 30841.97 85.23 43548.01 88888.00 2009-06-18 06:29:52.000 169 30841.99 85.24 43547.99 88888.00 2009-06-18 06:29:53.000 169 30841.97 85.28 43547.99 88888.00 2009-06-18 06:29:54.000 169 30841.98 85.27 43548.02 88888.00 2009-06-18 06:29:55.000 169 30841.96 85.25 43548.01 53357.89 2009-06-18 06:29:56.000 169 30841.98 85.23 43548.00 88888.00 2009-06-18 06:29:57.000 169 30841.98 85.22 43547.98 88888.00 2009-06-18 06:29:58.000 169 30841.97 85.22 43547.95 88888.00 2009-06-18 06:29:59.000 169 30841.95 85.22 43547.93 88888.00 2009-06-18 06:30:00.000 169 30841.95 85.23 43547.93 53357.87 2009-06-18 06:30:01.000 169 30841.96 85.22 43547.93 88888.00 2009-06-18 06:30:02.000 169 30841.95 85.20 43547.95 88888.00 2009-06-18 06:30:03.000 169 30841.96 85.24 43547.97 88888.00 2009-06-18 06:30:04.000 169 30841.97 85.24 43547.96 88888.00 2009-06-18 06:30:05.000 169 30841.99 85.26 43547.97 53357.87 2009-06-18 06:30:06.000 169 30841.99 85.26 43547.96 88888.00 2009-06-18 06:30:07.000 169 30841.98 85.26 43547.97 88888.00 2009-06-18 06:30:08.000 169 30841.99 85.21 43547.99 88888.00 2009-06-18 06:30:09.000 169 30842.02 85.23 43548.00 88888.00 2009-06-18 06:30:10.000 169 30841.99 85.23 43547.99 53357.87 2009-06-18 06:30:11.000 169 30841.96 85.25 43547.93 88888.00 2009-06-18 06:30:12.000 169 30841.97 85.27 43547.90 88888.00 2009-06-18 06:30:13.000 169 30842.01 85.26 43547.86 88888.00 2009-06-18 06:30:14.000 169 30841.97 85.24 43547.90 88888.00 2009-06-18 06:30:15.000 169 30841.97 85.19 43547.95 53357.89 2009-06-18 06:30:16.000 169 30841.93 85.14 43547.95 88888.00 2009-06-18 06:30:17.000 169 30841.95 85.17 43547.98 88888.00 2009-06-18 06:30:18.000 169 30841.98 85.24 43548.03 88888.00 2009-06-18 06:30:19.000 169 30841.97 85.22 43548.06 88888.00 2009-06-18 06:30:20.000 169 30841.98 85.23 43548.04 53357.92 2009-06-18 06:30:21.000 169 30842.01 85.22 43548.05 88888.00 2009-06-18 06:30:22.000 169 30842.01 85.22 43548.01 88888.00 2009-06-18 06:30:23.000 169 30841.99 85.20 43548.06 88888.00 2009-06-18 06:30:24.000 169 30842.01 85.24 43548.08 88888.00 2009-06-18 06:30:25.000 169 30842.03 85.23 43548.06 53357.93 2009-06-18 06:30:26.000 169 30842.03 85.25 43548.05 88888.00 2009-06-18 06:30:27.000 169 30842.05 85.23 43548.03 88888.00 2009-06-18 06:30:28.000 169 30842.07 85.26 43548.07 88888.00 2009-06-18 06:30:29.000 169 30842.07 85.24 43548.09 88888.00 2009-06-18 06:30:30.000 169 30842.08 85.25 43548.09 53357.92 2009-06-18 06:30:31.000 169 30842.09 85.26 43548.05 88888.00 2009-06-18 06:30:32.000 169 30842.07 85.24 43548.06 88888.00 2009-06-18 06:30:33.000 169 30842.07 85.20 43548.03 88888.00 2009-06-18 06:30:34.000 169 30842.09 85.22 43548.04 88888.00 2009-06-18 06:30:35.000 169 30842.08 85.24 43548.07 53357.92 2009-06-18 06:30:36.000 169 30842.10 85.23 43548.01 88888.00 2009-06-18 06:30:37.000 169 30842.09 85.24 43548.00 88888.00 2009-06-18 06:30:38.000 169 30842.09 85.21 43547.98 88888.00 2009-06-18 06:30:39.000 169 30842.08 85.22 43548.01 88888.00 2009-06-18 06:30:40.000 169 30842.09 85.25 43548.05 53357.92 2009-06-18 06:30:41.000 169 30842.11 85.23 43548.03 88888.00 2009-06-18 06:30:42.000 169 30842.13 85.25 43548.02 88888.00 2009-06-18 06:30:43.000 169 30842.10 85.21 43548.06 88888.00 2009-06-18 06:30:44.000 169 30842.07 85.20 43548.01 88888.00 2009-06-18 06:30:45.000 169 30842.10 85.17 43547.99 53357.93 2009-06-18 06:30:46.000 169 30842.12 85.21 43548.03 88888.00 2009-06-18 06:30:47.000 169 30842.14 85.20 43548.08 88888.00 2009-06-18 06:30:48.000 169 30842.15 85.19 43548.05 88888.00 2009-06-18 06:30:49.000 169 30842.15 85.20 43548.07 88888.00 2009-06-18 06:30:50.000 169 30842.14 85.24 43548.10 53357.96 2009-06-18 06:30:51.000 169 30842.16 85.25 43548.06 88888.00 2009-06-18 06:30:52.000 169 30842.17 85.25 43548.02 88888.00 2009-06-18 06:30:53.000 169 30842.17 85.24 43548.03 88888.00 2009-06-18 06:30:54.000 169 30842.19 85.20 43548.07 88888.00 2009-06-18 06:30:55.000 169 30842.22 85.21 43548.06 53358.01 2009-06-18 06:30:56.000 169 30842.23 85.21 43548.08 88888.00 2009-06-18 06:30:57.000 169 30842.22 85.19 43548.09 88888.00 2009-06-18 06:30:58.000 169 30842.19 85.16 43548.10 88888.00 2009-06-18 06:30:59.000 169 30842.22 85.20 43548.08 88888.00 2009-06-18 06:31:00.000 169 30842.24 85.19 43548.06 53358.06 2009-06-18 06:31:01.000 169 30842.24 85.17 43548.11 88888.00 2009-06-18 06:31:02.000 169 30842.27 85.18 43548.14 88888.00 2009-06-18 06:31:03.000 169 30842.25 85.12 43548.13 88888.00 2009-06-18 06:31:04.000 169 30842.25 85.10 43548.11 88888.00 2009-06-18 06:31:05.000 169 30842.28 85.12 43548.13 53358.08 2009-06-18 06:31:06.000 169 30842.31 85.11 43548.17 88888.00 2009-06-18 06:31:07.000 169 30842.29 85.11 43548.14 88888.00 2009-06-18 06:31:08.000 169 30842.30 85.07 43548.15 88888.00 2009-06-18 06:31:09.000 169 30842.28 85.07 43548.16 88888.00 2009-06-18 06:31:10.000 169 30842.31 85.06 43548.14 53358.07 2009-06-18 06:31:11.000 169 30842.35 85.06 43548.10 88888.00 2009-06-18 06:31:12.000 169 30842.35 85.06 43548.11 88888.00 2009-06-18 06:31:13.000 169 30842.32 85.02 43548.08 88888.00 2009-06-18 06:31:14.000 169 30842.33 85.00 43548.06 88888.00 2009-06-18 06:31:15.000 169 30842.34 85.06 43548.08 53358.11 2009-06-18 06:31:16.000 169 30842.35 85.05 43548.12 88888.00 2009-06-18 06:31:17.000 169 30842.36 85.03 43548.12 88888.00 2009-06-18 06:31:18.000 169 30842.39 85.06 43548.15 88888.00 2009-06-18 06:31:19.000 169 30842.40 85.03 43548.13 88888.00 2009-06-18 06:31:20.000 169 30842.39 85.03 43548.13 53358.13 2009-06-18 06:31:21.000 169 30842.41 85.03 43548.08 88888.00 2009-06-18 06:31:22.000 169 30842.43 85.02 43548.13 88888.00 2009-06-18 06:31:23.000 169 30842.43 85.05 43548.13 88888.00 2009-06-18 06:31:24.000 169 30842.43 85.05 43548.12 88888.00 2009-06-18 06:31:25.000 169 30842.47 85.08 43548.12 53358.17 2009-06-18 06:31:26.000 169 30842.48 85.11 43548.11 88888.00 2009-06-18 06:31:27.000 169 30842.51 85.11 43548.05 88888.00 2009-06-18 06:31:28.000 169 30842.51 85.08 43548.10 88888.00 2009-06-18 06:31:29.000 169 30842.49 85.01 43548.12 88888.00 2009-06-18 06:31:30.000 169 30842.51 85.02 43548.12 53358.16 2009-06-18 06:31:31.000 169 30842.54 85.03 43548.14 88888.00 2009-06-18 06:31:32.000 169 30842.49 85.02 43548.17 88888.00 2009-06-18 06:31:33.000 169 30842.51 85.08 43548.22 88888.00 2009-06-18 06:31:34.000 169 30842.51 85.06 43548.15 88888.00 2009-06-18 06:31:35.000 169 30842.47 85.00 43548.18 53358.24 2009-06-18 06:31:36.000 169 30842.46 84.96 43548.19 88888.00 2009-06-18 06:31:37.000 169 30842.50 84.93 43548.10 88888.00 2009-06-18 06:31:38.000 169 30842.51 84.93 43548.07 88888.00 2009-06-18 06:31:39.000 169 30842.56 84.94 43548.06 88888.00 2009-06-18 06:31:40.000 169 30842.56 84.94 43548.05 53358.25 2009-06-18 06:31:41.000 169 30842.56 85.00 43548.11 88888.00 2009-06-18 06:31:42.000 169 30842.56 84.94 43548.14 88888.00 2009-06-18 06:31:43.000 169 30842.57 84.94 43548.11 88888.00 2009-06-18 06:31:44.000 169 30842.56 84.98 43548.11 88888.00 2009-06-18 06:31:45.000 169 30842.57 84.98 43548.07 53358.26 2009-06-18 06:31:46.000 169 30842.60 84.98 43548.07 88888.00 2009-06-18 06:31:47.000 169 30842.62 85.01 43548.11 88888.00 2009-06-18 06:31:48.000 169 30842.62 84.98 43548.10 88888.00 2009-06-18 06:31:49.000 169 30842.62 84.93 43548.10 88888.00 2009-06-18 06:31:50.000 169 30842.65 84.89 43548.10 53358.27 2009-06-18 06:31:51.000 169 30842.66 84.91 43548.10 88888.00 2009-06-18 06:31:52.000 169 30842.68 84.94 43548.10 88888.00 2009-06-18 06:31:53.000 169 30842.68 84.98 43548.10 88888.00 2009-06-18 06:31:54.000 169 30842.71 84.99 43548.14 88888.00 2009-06-18 06:31:55.000 169 30842.68 84.96 43548.13 53358.32 2009-06-18 06:31:56.000 169 30842.67 84.94 43548.10 88888.00 2009-06-18 06:31:57.000 169 30842.72 84.97 43548.11 88888.00 2009-06-18 06:31:58.000 169 30842.69 84.95 43548.11 88888.00 2009-06-18 06:31:59.000 169 30842.68 84.97 43548.09 88888.00 2009-06-18 06:32:00.000 169 30842.70 84.97 43548.15 53358.33 2009-06-18 06:32:01.000 169 30842.66 84.97 43548.09 88888.00 2009-06-18 06:32:02.000 169 30842.69 84.94 43548.09 88888.00 2009-06-18 06:32:03.000 169 30842.72 84.94 43548.09 88888.00 2009-06-18 06:32:04.000 169 30842.67 84.93 43548.12 88888.00 2009-06-18 06:32:05.000 169 30842.63 84.89 43548.19 53358.31 2009-06-18 06:32:06.000 169 30842.69 84.92 43548.14 88888.00 2009-06-18 06:32:07.000 169 30842.69 84.95 43548.08 88888.00 2009-06-18 06:32:08.000 169 30842.71 84.92 43548.09 88888.00 2009-06-18 06:32:09.000 169 30842.71 84.92 43548.08 88888.00 2009-06-18 06:32:10.000 169 30842.69 84.95 43548.13 53358.32 2009-06-18 06:32:11.000 169 30842.71 84.94 43548.09 88888.00 2009-06-18 06:32:12.000 169 30842.72 84.91 43548.09 88888.00 2009-06-18 06:32:13.000 169 30842.74 84.90 43548.07 88888.00 2009-06-18 06:32:14.000 169 30842.73 84.92 43548.01 88888.00 2009-06-18 06:32:15.000 169 30842.72 84.89 43548.03 53358.39 2009-06-18 06:32:16.000 169 30842.67 84.87 43548.07 88888.00 2009-06-18 06:32:17.000 169 30842.68 84.92 43548.10 88888.00 2009-06-18 06:32:18.000 169 30842.71 84.92 43548.11 88888.00 2009-06-18 06:32:19.000 169 30842.71 84.94 43548.13 88888.00 2009-06-18 06:32:20.000 169 30842.72 84.96 43548.18 53358.38 2009-06-18 06:32:21.000 169 30842.71 84.92 43548.16 88888.00 2009-06-18 06:32:22.000 169 30842.73 84.91 43548.16 88888.00 2009-06-18 06:32:23.000 169 30842.73 84.93 43548.18 88888.00 2009-06-18 06:32:24.000 169 30842.74 84.89 43548.15 88888.00 2009-06-18 06:32:25.000 169 30842.73 84.86 43548.13 53358.39 2009-06-18 06:32:26.000 169 30842.73 84.86 43548.12 88888.00 2009-06-18 06:32:27.000 169 30842.76 84.81 43548.14 88888.00 2009-06-18 06:32:28.000 169 30842.75 84.81 43548.16 88888.00 2009-06-18 06:32:29.000 169 30842.77 84.85 43548.11 88888.00 2009-06-18 06:32:30.000 169 30842.80 84.84 43548.09 53358.43 2009-06-18 06:32:31.000 169 30842.79 84.85 43548.08 88888.00 2009-06-18 06:32:32.000 169 30842.82 84.89 43548.10 88888.00 2009-06-18 06:32:33.000 169 30842.82 84.84 43548.14 88888.00 2009-06-18 06:32:34.000 169 30842.82 84.81 43548.15 88888.00 2009-06-18 06:32:35.000 169 30842.83 84.81 43548.14 53358.44 2009-06-18 06:32:36.000 169 30842.80 84.79 43548.14 88888.00 2009-06-18 06:32:37.000 169 30842.80 84.80 43548.16 88888.00 2009-06-18 06:32:38.000 169 30842.80 84.79 43548.18 88888.00 2009-06-18 06:32:39.000 169 30842.82 84.83 43548.17 88888.00 2009-06-18 06:32:40.000 169 30842.82 84.83 43548.20 53358.45 2009-06-18 06:32:41.000 169 30842.80 84.85 43548.15 88888.00 2009-06-18 06:32:42.000 169 30842.77 84.84 43548.13 88888.00 2009-06-18 06:32:43.000 169 30842.81 84.83 43548.14 88888.00 2009-06-18 06:32:44.000 169 30842.81 84.86 43548.16 88888.00 2009-06-18 06:32:45.000 169 30842.79 84.81 43548.18 53358.43 2009-06-18 06:32:46.000 169 30842.75 84.82 43548.14 88888.00 2009-06-18 06:32:47.000 169 30842.76 84.81 43548.17 88888.00 2009-06-18 06:32:48.000 169 30842.80 84.81 43548.18 88888.00 2009-06-18 06:32:49.000 169 30842.79 84.80 43548.20 88888.00 2009-06-18 06:32:50.000 169 30842.81 84.81 43548.14 53358.42 2009-06-18 06:32:51.000 169 30842.83 84.82 43548.12 88888.00 2009-06-18 06:32:52.000 169 30842.84 84.80 43548.10 88888.00 2009-06-18 06:32:53.000 169 30842.88 84.83 43548.17 88888.00 2009-06-18 06:32:54.000 169 30842.84 84.81 43548.18 88888.00 2009-06-18 06:32:55.000 169 30842.83 84.75 43548.15 53358.45 2009-06-18 06:32:56.000 169 30842.84 84.74 43548.12 88888.00 2009-06-18 06:32:57.000 169 30842.84 84.78 43548.13 88888.00 2009-06-18 06:32:58.000 169 30842.82 84.77 43548.10 88888.00 2009-06-18 06:32:59.000 169 30842.87 84.74 43548.13 88888.00 2009-06-18 06:33:00.000 169 30842.88 84.73 43548.20 53358.43 2009-06-18 06:33:01.000 169 30842.86 84.72 43548.20 88888.00 2009-06-18 06:33:02.000 169 30842.87 84.72 43548.17 88888.00 2009-06-18 06:33:03.000 169 30842.84 84.71 43548.18 88888.00 2009-06-18 06:33:04.000 169 30842.84 84.70 43548.18 88888.00 2009-06-18 06:33:05.000 169 30842.83 84.70 43548.18 53358.42 2009-06-18 06:33:06.000 169 30842.83 84.67 43548.13 88888.00 2009-06-18 06:33:07.000 169 30842.81 84.69 43548.14 88888.00 2009-06-18 06:33:08.000 169 30842.83 84.71 43548.17 88888.00 2009-06-18 06:33:09.000 169 30842.82 84.73 43548.17 88888.00 2009-06-18 06:33:10.000 169 30842.81 84.75 43548.17 53358.42 2009-06-18 06:33:11.000 169 30842.80 84.75 43548.17 88888.00 2009-06-18 06:33:12.000 169 30842.80 84.72 43548.12 88888.00 2009-06-18 06:33:13.000 169 30842.80 84.73 43548.12 88888.00 2009-06-18 06:33:14.000 169 30842.81 84.70 43548.10 88888.00 2009-06-18 06:33:15.000 169 30842.79 84.70 43548.06 53358.38 2009-06-18 06:33:16.000 169 30842.82 84.71 43548.08 88888.00 2009-06-18 06:33:17.000 169 30842.78 84.68 43548.07 88888.00 2009-06-18 06:33:18.000 169 30842.80 84.66 43548.07 88888.00 2009-06-18 06:33:19.000 169 30842.84 84.68 43548.08 88888.00 2009-06-18 06:33:20.000 169 30842.81 84.64 43548.09 53358.42 2009-06-18 06:33:21.000 169 30842.83 84.64 43548.05 88888.00 2009-06-18 06:33:22.000 169 30842.85 84.68 43548.06 88888.00 2009-06-18 06:33:23.000 169 30842.81 84.64 43548.07 88888.00 2009-06-18 06:33:24.000 169 30842.79 84.63 43548.07 88888.00 2009-06-18 06:33:25.000 169 30842.78 84.63 43548.07 53358.41 2009-06-18 06:33:26.000 169 30842.79 84.60 43548.05 88888.00 2009-06-18 06:33:27.000 169 30842.77 84.61 43548.04 88888.00 2009-06-18 06:33:28.000 169 30842.78 84.64 43548.07 88888.00 2009-06-18 06:33:29.000 169 30842.80 84.63 43548.10 88888.00 2009-06-18 06:33:30.000 169 30842.82 84.63 43548.11 53358.39 2009-06-18 06:33:31.000 169 30842.82 84.63 43548.11 88888.00 2009-06-18 06:33:32.000 169 30842.81 84.65 43548.10 88888.00 2009-06-18 06:33:33.000 169 30842.80 84.69 43548.08 88888.00 2009-06-18 06:33:34.000 169 30842.80 84.66 43548.11 88888.00 2009-06-18 06:33:35.000 169 30842.82 84.64 43548.14 53358.40 2009-06-18 06:33:36.000 169 30842.78 84.60 43548.12 88888.00 2009-06-18 06:33:37.000 169 30842.74 84.59 43548.13 88888.00 2009-06-18 06:33:38.000 169 30842.75 84.58 43548.16 88888.00 2009-06-18 06:33:39.000 169 30842.73 84.57 43548.17 88888.00 2009-06-18 06:33:40.000 169 30842.73 84.59 43548.14 53358.41 2009-06-18 06:33:41.000 169 30842.74 84.57 43548.08 88888.00 2009-06-18 06:33:42.000 169 30842.74 84.56 43548.02 88888.00 2009-06-18 06:33:43.000 169 30842.75 84.54 43548.06 88888.00 2009-06-18 06:33:44.000 169 30842.75 84.49 43548.06 88888.00 2009-06-18 06:33:45.000 169 30842.81 84.57 43548.08 53358.41 2009-06-18 06:33:46.000 169 30842.79 84.55 43548.09 88888.00 2009-06-18 06:33:47.000 169 30842.78 84.51 43548.11 88888.00 2009-06-18 06:33:48.000 169 30842.77 84.49 43548.14 88888.00 2009-06-18 06:33:49.000 169 30842.76 84.47 43548.20 88888.00 2009-06-18 06:33:50.000 169 30842.72 84.50 43548.20 53358.36 2009-06-18 06:33:51.000 169 30842.73 84.50 43548.13 88888.00 2009-06-18 06:33:52.000 169 30842.74 84.47 43548.16 88888.00 2009-06-18 06:33:53.000 169 30842.76 84.49 43548.12 88888.00 2009-06-18 06:33:54.000 169 30842.78 84.50 43548.14 88888.00 2009-06-18 06:33:55.000 169 30842.78 84.48 43548.17 53358.39 2009-06-18 06:33:56.000 169 30842.76 84.43 43548.15 88888.00 2009-06-18 06:33:57.000 169 30842.75 84.46 43548.15 88888.00 2009-06-18 06:33:58.000 169 30842.77 84.51 43548.18 88888.00 2009-06-18 06:33:59.000 169 30842.74 84.48 43548.17 88888.00 2009-06-18 06:34:00.000 169 30842.73 84.48 43548.16 53358.39 2009-06-18 06:34:01.000 169 30842.78 84.45 43548.17 88888.00 2009-06-18 06:34:02.000 169 30842.76 84.47 43548.20 88888.00 2009-06-18 06:34:03.000 169 30842.73 84.47 43548.20 88888.00 2009-06-18 06:34:04.000 169 30842.77 84.47 43548.21 88888.00 2009-06-18 06:34:05.000 169 30842.76 84.46 43548.15 53358.42 2009-06-18 06:34:06.000 169 30842.77 84.47 43548.16 88888.00 2009-06-18 06:34:07.000 169 30842.78 84.44 43548.17 88888.00 2009-06-18 06:34:08.000 169 30842.76 84.43 43548.17 88888.00 2009-06-18 06:34:09.000 169 30842.72 84.39 43548.13 88888.00 2009-06-18 06:34:10.000 169 30842.71 84.34 43548.22 53358.38 2009-06-18 06:34:11.000 169 30842.74 84.40 43548.20 88888.00 2009-06-18 06:34:12.000 169 30842.78 84.42 43548.15 88888.00 2009-06-18 06:34:13.000 169 30842.77 84.39 43548.14 88888.00 2009-06-18 06:34:14.000 169 30842.76 84.42 43548.12 88888.00 2009-06-18 06:34:15.000 169 30842.78 84.40 43548.11 53358.40 2009-06-18 06:34:16.000 169 30842.78 84.39 43548.10 88888.00 2009-06-18 06:34:17.000 169 30842.77 84.40 43548.09 88888.00 2009-06-18 06:34:18.000 169 30842.77 84.40 43548.12 88888.00 2009-06-18 06:34:19.000 169 30842.77 84.45 43548.15 88888.00 2009-06-18 06:34:20.000 169 30842.76 84.44 43548.13 53358.42 2009-06-18 06:34:21.000 169 30842.74 84.42 43548.14 88888.00 2009-06-18 06:34:22.000 169 30842.77 84.39 43548.18 88888.00 2009-06-18 06:34:23.000 169 30842.79 84.42 43548.18 88888.00 2009-06-18 06:34:24.000 169 30842.79 84.43 43548.16 88888.00 2009-06-18 06:34:25.000 169 30842.79 84.41 43548.17 53358.44 2009-06-18 06:34:26.000 169 30842.77 84.38 43548.16 88888.00 2009-06-18 06:34:27.000 169 30842.78 84.39 43548.22 88888.00 2009-06-18 06:34:28.000 169 30842.78 84.40 43548.24 88888.00 2009-06-18 06:34:29.000 169 30842.79 84.44 43548.22 88888.00 2009-06-18 06:34:30.000 169 30842.79 84.43 43548.20 53358.47 2009-06-18 06:34:31.000 169 30842.81 84.41 43548.15 88888.00 2009-06-18 06:34:32.000 169 30842.83 84.41 43548.18 88888.00 2009-06-18 06:34:33.000 169 30842.84 84.40 43548.18 88888.00 2009-06-18 06:34:34.000 169 30842.83 84.37 43548.16 88888.00 2009-06-18 06:34:35.000 169 30842.84 84.34 43548.19 53358.49 2009-06-18 06:34:36.000 169 30842.86 84.36 43548.18 88888.00 2009-06-18 06:34:37.000 169 30842.85 84.36 43548.20 88888.00 2009-06-18 06:34:38.000 169 30842.85 84.35 43548.22 88888.00 2009-06-18 06:34:39.000 169 30842.84 84.31 43548.18 88888.00 2009-06-18 06:34:40.000 169 30842.77 84.30 43548.22 53358.48 2009-06-18 06:34:41.000 169 30842.89 84.44 43548.12 88888.00 2009-06-18 06:34:42.000 169 30842.91 84.41 43548.00 88888.00 2009-06-18 06:34:43.000 169 30842.88 84.36 43548.09 88888.00 2009-06-18 06:34:44.000 169 30842.88 84.37 43548.14 88888.00 2009-06-18 06:34:45.000 169 30842.84 84.35 43548.16 53358.45 2009-06-18 06:34:46.000 169 30842.85 84.36 43548.10 88888.00 2009-06-18 06:34:47.000 169 30842.89 84.40 43548.10 88888.00 2009-06-18 06:34:48.000 169 30842.88 84.37 43548.09 88888.00 2009-06-18 06:34:49.000 169 30842.84 84.34 43548.08 88888.00 2009-06-18 06:34:50.000 169 30842.88 84.34 43548.06 53358.47 2009-06-18 06:34:51.000 169 30842.85 84.37 43548.06 88888.00 2009-06-18 06:34:52.000 169 30842.82 84.35 43548.09 88888.00 2009-06-18 06:34:53.000 169 30842.86 84.33 43548.10 88888.00 2009-06-18 06:34:54.000 169 30842.86 84.35 43548.09 88888.00 2009-06-18 06:34:55.000 169 30842.83 84.34 43548.07 53358.49 2009-06-18 06:34:56.000 169 30842.82 84.33 43548.07 88888.00 2009-06-18 06:34:57.000 169 30842.82 84.34 43548.09 88888.00 2009-06-18 06:34:58.000 169 30842.80 84.33 43548.10 88888.00 2009-06-18 06:34:59.000 169 30842.84 84.33 43548.13 88888.00 2009-06-18 06:35:00.000 169 30842.84 84.33 43548.08 53358.48 2009-06-18 06:35:01.000 169 30842.82 84.31 43548.06 88888.00 2009-06-18 06:35:02.000 169 30842.79 84.31 43548.09 88888.00 2009-06-18 06:35:03.000 169 30842.79 84.29 43548.08 88888.00 2009-06-18 06:35:04.000 169 30842.79 84.29 43548.07 88888.00 2009-06-18 06:35:05.000 169 30842.77 84.31 43548.08 53358.45 2009-06-18 06:35:06.000 169 30842.76 84.34 43548.08 88888.00 2009-06-18 06:35:07.000 169 30842.76 84.34 43548.15 88888.00 2009-06-18 06:35:08.000 169 30842.79 84.33 43548.14 88888.00 2009-06-18 06:35:09.000 169 30842.83 84.34 43548.20 88888.00 2009-06-18 06:35:10.000 169 30842.83 84.26 43548.20 53358.44 2009-06-18 06:35:11.000 169 30842.81 84.26 43548.15 88888.00 2009-06-18 06:35:12.000 169 30842.80 84.27 43548.20 88888.00 2009-06-18 06:35:13.000 169 30842.78 84.26 43548.18 88888.00 2009-06-18 06:35:14.000 169 30842.76 84.23 43548.21 88888.00 2009-06-18 06:35:15.000 169 30842.79 84.26 43548.20 53358.43 2009-06-18 06:35:16.000 169 30842.80 84.27 43548.14 88888.00 2009-06-18 06:35:17.000 169 30842.79 84.29 43548.15 88888.00 2009-06-18 06:35:18.000 169 30842.83 84.30 43548.18 88888.00 2009-06-18 06:35:19.000 169 30842.85 84.27 43548.16 88888.00 2009-06-18 06:35:20.000 169 30842.86 84.27 43548.18 53358.43 2009-06-18 06:35:21.000 169 30842.82 84.27 43548.16 88888.00 2009-06-18 06:35:22.000 169 30842.81 84.27 43548.16 88888.00 2009-06-18 06:35:23.000 169 30842.82 84.29 43548.17 88888.00 2009-06-18 06:35:24.000 169 30842.83 84.31 43548.14 88888.00 2009-06-18 06:35:25.000 169 30842.81 84.25 43548.08 53358.43 2009-06-18 06:35:26.000 169 30842.82 84.22 43548.10 88888.00 2009-06-18 06:35:27.000 169 30842.79 84.23 43548.14 88888.00 2009-06-18 06:35:28.000 169 30842.77 84.19 43548.15 88888.00 2009-06-18 06:35:29.000 169 30842.80 84.14 43548.17 88888.00 2009-06-18 06:35:30.000 169 30842.83 84.18 43548.14 53358.44 2009-06-18 06:35:31.000 169 30842.85 84.18 43548.07 88888.00 2009-06-18 06:35:32.000 169 30842.84 84.19 43548.10 88888.00 2009-06-18 06:35:33.000 169 30842.83 84.19 43548.15 88888.00 2009-06-18 06:35:34.000 169 30842.85 84.19 43548.15 88888.00 2009-06-18 06:35:35.000 169 30842.83 84.22 43548.11 53358.46 2009-06-18 06:35:36.000 169 30842.82 84.22 43548.09 88888.00 2009-06-18 06:35:37.000 169 30842.82 84.18 43548.11 88888.00 2009-06-18 06:35:38.000 169 30842.88 84.21 43548.12 88888.00 2009-06-18 06:35:39.000 169 30842.85 84.22 43548.10 88888.00 2009-06-18 06:35:40.000 169 30842.84 84.20 43548.12 53358.47 2009-06-18 06:35:41.000 169 30842.86 84.23 43548.12 88888.00 2009-06-18 06:35:42.000 169 30842.88 84.24 43548.14 88888.00 2009-06-18 06:35:43.000 169 30842.89 84.21 43548.14 88888.00 2009-06-18 06:35:44.000 169 30842.90 84.22 43548.10 88888.00 2009-06-18 06:35:45.000 169 30842.86 84.21 43548.10 53358.48 2009-06-18 06:35:46.000 169 30842.86 84.22 43548.11 88888.00 2009-06-18 06:35:47.000 169 30842.84 84.27 43548.03 88888.00 2009-06-18 06:35:48.000 169 30842.87 84.28 43548.01 88888.00 2009-06-18 06:35:49.000 169 30842.90 84.29 43548.05 88888.00 2009-06-18 06:35:50.000 169 30842.94 84.24 43548.06 53358.42 2009-06-18 06:35:51.000 169 30842.92 84.19 43548.07 88888.00 2009-06-18 06:35:52.000 169 30842.96 84.19 43548.05 88888.00 2009-06-18 06:35:53.000 169 30842.93 84.21 43548.07 88888.00 2009-06-18 06:35:54.000 169 30842.88 84.26 43548.08 88888.00 2009-06-18 06:35:55.000 169 30842.89 84.22 43548.07 53358.46 2009-06-18 06:35:56.000 169 30842.91 84.22 43548.08 88888.00 2009-06-18 06:35:57.000 169 30842.90 84.21 43548.08 88888.00 2009-06-18 06:35:58.000 169 30842.92 84.19 43548.08 88888.00 2009-06-18 06:35:59.000 169 30842.96 84.23 43548.08 88888.00 2009-06-18 06:36:00.000 169 30842.97 84.21 43548.05 53358.51 2009-06-18 06:36:01.000 169 30842.91 84.17 43548.08 88888.00 2009-06-18 06:36:02.000 169 30842.95 84.18 43548.18 88888.00 2009-06-18 06:36:03.000 169 30842.96 84.17 43548.16 88888.00 2009-06-18 06:36:04.000 169 30842.99 84.19 43548.15 88888.00 2009-06-18 06:36:05.000 169 30842.95 84.19 43548.13 53358.51 2009-06-18 06:36:06.000 169 30842.95 84.20 43548.14 88888.00 2009-06-18 06:36:07.000 169 30842.97 84.18 43548.17 88888.00 2009-06-18 06:36:08.000 169 30842.99 84.16 43548.21 88888.00 2009-06-18 06:36:09.000 169 30843.02 84.13 43548.25 88888.00 2009-06-18 06:36:10.000 169 30842.97 84.13 43548.22 53358.55 2009-06-18 06:36:11.000 169 30842.98 84.14 43548.19 88888.00 2009-06-18 06:36:12.000 169 30842.97 84.13 43548.14 88888.00 2009-06-18 06:36:13.000 169 30842.97 84.15 43548.15 88888.00 2009-06-18 06:36:14.000 169 30842.99 84.12 43548.17 88888.00 2009-06-18 06:36:15.000 169 30843.00 84.12 43548.14 53358.59 2009-06-18 06:36:16.000 169 30843.02 84.09 43548.11 88888.00 2009-06-18 06:36:17.000 169 30843.02 84.09 43548.12 88888.00 2009-06-18 06:36:18.000 169 30843.02 84.13 43548.16 88888.00 2009-06-18 06:36:19.000 169 30843.03 84.13 43548.17 88888.00 2009-06-18 06:36:20.000 169 30843.05 84.16 43548.20 53358.59 2009-06-18 06:36:21.000 169 30843.05 84.17 43548.21 88888.00 2009-06-18 06:36:22.000 169 30843.07 84.17 43548.22 88888.00 2009-06-18 06:36:23.000 169 30843.08 84.16 43548.26 88888.00 2009-06-18 06:36:24.000 169 30843.06 84.13 43548.20 88888.00 2009-06-18 06:36:25.000 169 30843.03 84.13 43548.21 53358.65 2009-06-18 06:36:26.000 169 30843.05 84.12 43548.21 88888.00 2009-06-18 06:36:27.000 169 30843.03 84.11 43548.18 88888.00 2009-06-18 06:36:28.000 169 30843.01 84.08 43548.18 88888.00 2009-06-18 06:36:29.000 169 30843.02 84.14 43548.16 88888.00 2009-06-18 06:36:30.000 169 30843.04 84.14 43548.18 53358.62 2009-06-18 06:36:31.000 169 30843.06 84.17 43548.19 88888.00 2009-06-18 06:36:32.000 169 30843.08 84.16 43548.22 88888.00 2009-06-18 06:36:33.000 169 30843.09 84.19 43548.23 88888.00 2009-06-18 06:36:34.000 169 30843.08 84.17 43548.18 88888.00 2009-06-18 06:36:35.000 169 30843.07 84.13 43548.14 53358.67 2009-06-18 06:36:36.000 169 30843.06 84.14 43548.17 88888.00 2009-06-18 06:36:37.000 169 30843.06 84.12 43548.22 88888.00 2009-06-18 06:36:38.000 169 30843.07 84.11 43548.24 88888.00 2009-06-18 06:36:39.000 169 30843.07 84.11 43548.21 88888.00 2009-06-18 06:36:40.000 169 30843.04 84.10 43548.21 53358.68 2009-06-18 06:36:41.000 169 30843.05 84.09 43548.21 88888.00 2009-06-18 06:36:42.000 169 30843.11 84.11 43548.24 88888.00 2009-06-18 06:36:43.000 169 30843.10 84.13 43548.24 88888.00 2009-06-18 06:36:44.000 169 30843.13 84.16 43548.24 88888.00 2009-06-18 06:36:45.000 169 30843.13 84.17 43548.25 53358.70 2009-06-18 06:36:46.000 169 30843.12 84.18 43548.24 88888.00 2009-06-18 06:36:47.000 169 30843.13 84.12 43548.23 88888.00 2009-06-18 06:36:48.000 169 30843.15 84.09 43548.18 88888.00 2009-06-18 06:36:49.000 169 30843.15 84.11 43548.22 88888.00 2009-06-18 06:36:50.000 169 30843.17 84.09 43548.20 53358.70 2009-06-18 06:36:51.000 169 30843.16 84.10 43548.22 88888.00 2009-06-18 06:36:52.000 169 30843.14 84.11 43548.25 88888.00 2009-06-18 06:36:53.000 169 30843.16 84.09 43548.26 88888.00 2009-06-18 06:36:54.000 169 30843.16 84.05 43548.28 88888.00 2009-06-18 06:36:55.000 169 30843.15 84.09 43548.23 53358.72 2009-06-18 06:36:56.000 169 30843.13 84.12 43548.20 88888.00 2009-06-18 06:36:57.000 169 30843.17 84.10 43548.21 88888.00 2009-06-18 06:36:58.000 169 30843.18 84.13 43548.21 88888.00 2009-06-18 06:36:59.000 169 30843.17 84.11 43548.22 88888.00 2009-06-18 06:37:00.000 169 30843.14 84.09 43548.21 53358.72 2009-06-18 06:37:01.000 169 30843.16 84.07 43548.17 88888.00 2009-06-18 06:37:02.000 169 30843.18 84.09 43548.21 88888.00 2009-06-18 06:37:03.000 169 30843.15 84.04 43548.22 88888.00 2009-06-18 06:37:04.000 169 30843.14 84.06 43548.20 88888.00 2009-06-18 06:37:05.000 169 30843.15 84.03 43548.21 53358.75 2009-06-18 06:37:06.000 169 30843.15 84.04 43548.21 88888.00 2009-06-18 06:37:07.000 169 30843.15 84.04 43548.16 88888.00 2009-06-18 06:37:08.000 169 30843.12 84.08 43548.20 88888.00 2009-06-18 06:37:09.000 169 30843.15 84.10 43548.17 88888.00 2009-06-18 06:37:10.000 169 30843.15 84.07 43548.13 53358.73 2009-06-18 06:37:11.000 169 30843.16 84.07 43548.18 88888.00 2009-06-18 06:37:12.000 169 30843.16 84.11 43548.20 88888.00 2009-06-18 06:37:13.000 169 30843.15 84.11 43548.16 88888.00 2009-06-18 06:37:14.000 169 30843.18 84.11 43548.19 88888.00 2009-06-18 06:37:15.000 169 30843.21 84.12 43548.27 53358.73 2009-06-18 06:37:16.000 169 30843.23 84.09 43548.28 88888.00 2009-06-18 06:37:17.000 169 30843.24 84.06 43548.27 88888.00 2009-06-18 06:37:18.000 169 30843.27 84.07 43548.28 88888.00 2009-06-18 06:37:19.000 169 30843.27 84.12 43548.25 88888.00 2009-06-18 06:37:20.000 169 30843.26 84.09 43548.32 53358.77 2009-06-18 06:37:21.000 169 30843.26 84.09 43548.26 88888.00 2009-06-18 06:37:22.000 169 30843.25 84.06 43548.23 88888.00 2009-06-18 06:37:23.000 169 30843.26 84.06 43548.23 88888.00 2009-06-18 06:37:24.000 169 30843.26 84.04 43548.24 88888.00 2009-06-18 06:37:25.000 169 30843.25 84.05 43548.26 53358.80 2009-06-18 06:37:26.000 169 30843.23 84.02 43548.22 88888.00 2009-06-18 06:37:27.000 169 30843.24 84.01 43548.24 88888.00 2009-06-18 06:37:28.000 169 30843.23 84.03 43548.26 88888.00 2009-06-18 06:37:29.000 169 30843.23 84.03 43548.29 88888.00 2009-06-18 06:37:30.000 169 30843.26 84.07 43548.26 53358.78 2009-06-18 06:37:31.000 169 30843.28 84.10 43548.24 88888.00 2009-06-18 06:37:32.000 169 30843.27 84.08 43548.26 88888.00 2009-06-18 06:37:33.000 169 30843.24 84.03 43548.28 88888.00 2009-06-18 06:37:34.000 169 30843.20 84.03 43548.25 88888.00 2009-06-18 06:37:35.000 169 30843.20 84.00 43548.22 53358.81 2009-06-18 06:37:36.000 169 30843.21 84.02 43548.24 88888.00 2009-06-18 06:37:37.000 169 30843.21 84.02 43548.25 88888.00 2009-06-18 06:37:38.000 169 30843.22 84.01 43548.27 88888.00 2009-06-18 06:37:39.000 169 30843.22 84.03 43548.27 88888.00 2009-06-18 06:37:40.000 169 30843.24 84.03 43548.27 53358.79 2009-06-18 06:37:41.000 169 30843.25 84.05 43548.31 88888.00 2009-06-18 06:37:42.000 169 30843.26 84.03 43548.29 88888.00 2009-06-18 06:37:43.000 169 30843.25 83.99 43548.26 88888.00 2009-06-18 06:37:44.000 169 30843.24 83.95 43548.23 88888.00 2009-06-18 06:37:45.000 169 30843.24 83.93 43548.22 53358.80 2009-06-18 06:37:46.000 169 30843.26 83.94 43548.18 88888.00 2009-06-18 06:37:47.000 169 30843.23 83.97 43548.21 88888.00 2009-06-18 06:37:48.000 169 30843.22 83.96 43548.19 88888.00 2009-06-18 06:37:49.000 169 30843.21 83.96 43548.21 88888.00 2009-06-18 06:37:50.000 169 30843.27 83.93 43548.22 53358.79 2009-06-18 06:37:51.000 169 30843.30 83.95 43548.23 88888.00 2009-06-18 06:37:52.000 169 30843.31 83.96 43548.27 88888.00 2009-06-18 06:37:53.000 169 30843.30 84.01 43548.25 88888.00 2009-06-18 06:37:54.000 169 30843.28 84.03 43548.26 88888.00 2009-06-18 06:37:55.000 169 30843.26 84.00 43548.26 53358.77 2009-06-18 06:37:56.000 169 30843.24 84.00 43548.27 88888.00 2009-06-18 06:37:57.000 169 30843.20 84.02 43548.24 88888.00 2009-06-18 06:37:58.000 169 30843.16 84.02 43548.25 88888.00 2009-06-18 06:37:59.000 169 30843.19 84.04 43548.28 88888.00 2009-06-18 06:38:00.000 169 30843.20 84.06 43548.29 53358.77 2009-06-18 06:38:01.000 169 30843.19 84.05 43548.31 88888.00 2009-06-18 06:38:02.000 169 30843.19 84.04 43548.34 88888.00 2009-06-18 06:38:03.000 169 30843.20 84.03 43548.31 88888.00 2009-06-18 06:38:04.000 169 30843.18 83.98 43548.29 88888.00 2009-06-18 06:38:05.000 169 30843.18 83.98 43548.30 53358.79 2009-06-18 06:38:06.000 169 30843.19 83.95 43548.26 88888.00 2009-06-18 06:38:07.000 169 30843.21 84.00 43548.26 88888.00 2009-06-18 06:38:08.000 169 30843.22 84.04 43548.29 88888.00 2009-06-18 06:38:09.000 169 30843.22 84.01 43548.28 88888.00 2009-06-18 06:38:10.000 169 30843.18 83.96 43548.24 53358.74 2009-06-18 06:38:11.000 169 30843.17 83.99 43548.30 88888.00 2009-06-18 06:38:12.000 169 30843.21 84.04 43548.30 88888.00 2009-06-18 06:38:13.000 169 30843.22 84.08 43548.36 88888.00 2009-06-18 06:38:14.000 169 30843.19 84.05 43548.35 88888.00 2009-06-18 06:38:15.000 169 30843.23 84.02 43548.31 53358.80 2009-06-18 06:38:16.000 169 30843.22 84.00 43548.29 88888.00 2009-06-18 06:38:17.000 169 30843.24 84.01 43548.29 88888.00 2009-06-18 06:38:18.000 169 30843.29 83.98 43548.26 88888.00 2009-06-18 06:38:19.000 169 30843.28 83.98 43548.29 88888.00 2009-06-18 06:38:20.000 169 30843.24 83.99 43548.27 53358.79 2009-06-18 06:38:21.000 169 30843.24 83.98 43548.26 88888.00 2009-06-18 06:38:22.000 169 30843.26 83.98 43548.28 88888.00 2009-06-18 06:38:23.000 169 30843.24 84.01 43548.29 88888.00 2009-06-18 06:38:24.000 169 30843.22 83.94 43548.27 88888.00 2009-06-18 06:38:25.000 169 30843.22 83.94 43548.26 53358.83 2009-06-18 06:38:26.000 169 30843.23 83.93 43548.27 88888.00 2009-06-18 06:38:27.000 169 30843.25 83.97 43548.30 88888.00 2009-06-18 06:38:28.000 169 30843.25 84.04 43548.29 88888.00 2009-06-18 06:38:29.000 169 30843.25 84.05 43548.30 88888.00 2009-06-18 06:38:30.000 169 30843.29 84.02 43548.31 53358.84 2009-06-18 06:38:31.000 169 30843.29 84.01 43548.28 88888.00 2009-06-18 06:38:32.000 169 30843.29 84.02 43548.33 88888.00 2009-06-18 06:38:33.000 169 30843.28 84.00 43548.32 88888.00 2009-06-18 06:38:34.000 169 30843.30 84.00 43548.29 88888.00 2009-06-18 06:38:35.000 169 30843.31 84.03 43548.27 53358.87 2009-06-18 06:38:36.000 169 30843.33 84.04 43548.30 88888.00 2009-06-18 06:38:37.000 169 30843.32 83.99 43548.27 88888.00 2009-06-18 06:38:38.000 169 30843.34 83.98 43548.27 88888.00 2009-06-18 06:38:39.000 169 30843.34 83.99 43548.25 88888.00 2009-06-18 06:38:40.000 169 30843.33 83.96 43548.21 53358.84 2009-06-18 06:38:41.000 169 30843.29 83.97 43548.19 88888.00 2009-06-18 06:38:42.000 169 30843.28 83.98 43548.23 88888.00 2009-06-18 06:38:43.000 169 30843.30 83.93 43548.28 88888.00 2009-06-18 06:38:44.000 169 30843.31 83.91 43548.26 88888.00 2009-06-18 06:38:45.000 169 30843.34 83.96 43548.25 53358.84 2009-06-18 06:38:46.000 169 30843.33 83.97 43548.25 88888.00 2009-06-18 06:38:47.000 169 30843.30 83.95 43548.25 88888.00 2009-06-18 06:38:48.000 169 30843.31 83.92 43548.26 88888.00 2009-06-18 06:38:49.000 169 30843.34 83.92 43548.22 88888.00 2009-06-18 06:38:50.000 169 30843.35 83.97 43548.23 53358.87 2009-06-18 06:38:51.000 169 30843.32 83.96 43548.25 88888.00 2009-06-18 06:38:52.000 169 30843.31 83.93 43548.24 88888.00 2009-06-18 06:38:53.000 169 30843.33 83.95 43548.24 88888.00 2009-06-18 06:38:54.000 169 30843.31 83.91 43548.19 88888.00 2009-06-18 06:38:55.000 169 30843.32 83.91 43548.24 53358.91 2009-06-18 06:38:56.000 169 30843.32 83.92 43548.25 88888.00 2009-06-18 06:38:57.000 169 30843.34 83.93 43548.24 88888.00 2009-06-18 06:38:58.000 169 30843.32 83.89 43548.30 88888.00 2009-06-18 06:38:59.000 169 30843.33 83.88 43548.29 88888.00 2009-06-18 06:39:00.000 169 30843.35 83.92 43548.35 53358.89 2009-06-18 06:39:01.000 169 30843.36 83.87 43548.31 88888.00 2009-06-18 06:39:02.000 169 30843.38 83.83 43548.32 88888.00 2009-06-18 06:39:03.000 169 30843.38 83.86 43548.38 88888.00 2009-06-18 06:39:04.000 169 30843.35 83.85 43548.32 88888.00 2009-06-18 06:39:05.000 169 30843.33 83.83 43548.30 53358.91 2009-06-18 06:39:06.000 169 30843.33 83.86 43548.32 88888.00 2009-06-18 06:39:07.000 169 30843.34 83.86 43548.31 88888.00 2009-06-18 06:39:08.000 169 30843.37 83.89 43548.27 88888.00 2009-06-18 06:39:09.000 169 30843.37 83.86 43548.25 88888.00 2009-06-18 06:39:10.000 169 30843.39 83.84 43548.29 53358.92 2009-06-18 06:39:11.000 169 30843.36 83.84 43548.31 88888.00 2009-06-18 06:39:12.000 169 30843.38 83.87 43548.28 88888.00 2009-06-18 06:39:13.000 169 30843.41 83.85 43548.28 88888.00 2009-06-18 06:39:14.000 169 30843.43 83.86 43548.29 88888.00 2009-06-18 06:39:15.000 169 30843.39 83.83 43548.30 53358.92 2009-06-18 06:39:16.000 169 30843.40 83.84 43548.32 88888.00 2009-06-18 06:39:17.000 169 30843.41 83.88 43548.34 88888.00 2009-06-18 06:39:18.000 169 30843.43 83.86 43548.38 88888.00 2009-06-18 06:39:19.000 169 30843.43 83.82 43548.38 88888.00 2009-06-18 06:39:20.000 169 30843.43 83.84 43548.40 53358.95 2009-06-18 06:39:21.000 169 30843.41 83.81 43548.34 88888.00 2009-06-18 06:39:22.000 169 30843.42 83.81 43548.29 88888.00 2009-06-18 06:39:23.000 169 30843.44 83.82 43548.36 88888.00 2009-06-18 06:39:24.000 169 30843.42 83.82 43548.36 88888.00 2009-06-18 06:39:25.000 169 30843.41 83.77 43548.34 53358.96 2009-06-18 06:39:26.000 169 30843.40 83.71 43548.34 88888.00 2009-06-18 06:39:27.000 169 30843.37 83.72 43548.39 88888.00 2009-06-18 06:39:28.000 169 30843.46 83.82 43548.38 88888.00 2009-06-18 06:39:29.000 169 30843.48 83.88 43548.35 88888.00 2009-06-18 06:39:30.000 169 30843.49 83.88 43548.33 53358.98 2009-06-18 06:39:31.000 169 30843.49 83.84 43548.31 88888.00 2009-06-18 06:39:32.000 169 30843.51 83.79 43548.37 88888.00 2009-06-18 06:39:33.000 169 30843.50 83.78 43548.39 88888.00 2009-06-18 06:39:34.000 169 30843.48 83.79 43548.39 88888.00 2009-06-18 06:39:35.000 169 30843.50 83.78 43548.40 53358.96 2009-06-18 06:39:36.000 169 30843.52 83.78 43548.37 88888.00 2009-06-18 06:39:37.000 169 30843.49 83.78 43548.38 88888.00 2009-06-18 06:39:38.000 169 30843.46 83.78 43548.37 88888.00 2009-06-18 06:39:39.000 169 30843.50 83.78 43548.34 88888.00 2009-06-18 06:39:40.000 169 30843.51 83.78 43548.31 53359.00 2009-06-18 06:39:41.000 169 30843.47 83.78 43548.29 88888.00 2009-06-18 06:39:42.000 169 30843.49 83.73 43548.30 88888.00 2009-06-18 06:39:43.000 169 30843.48 83.75 43548.30 88888.00 2009-06-18 06:39:44.000 169 30843.48 83.78 43548.32 88888.00 2009-06-18 06:39:45.000 169 30843.47 83.77 43548.29 53359.04 2009-06-18 06:39:46.000 169 30843.49 83.78 43548.32 88888.00 2009-06-18 06:39:47.000 169 30843.50 83.80 43548.32 88888.00 2009-06-18 06:39:48.000 169 30843.55 83.81 43548.34 88888.00 2009-06-18 06:39:49.000 169 30843.53 83.79 43548.32 88888.00 2009-06-18 06:39:50.000 169 30843.52 83.77 43548.35 53359.06 2009-06-18 06:39:51.000 169 30843.52 83.78 43548.35 88888.00 2009-06-18 06:39:52.000 169 30843.53 83.74 43548.34 88888.00 2009-06-18 06:39:53.000 169 30843.54 83.73 43548.35 88888.00 2009-06-18 06:39:54.000 169 30843.54 83.69 43548.37 88888.00 2009-06-18 06:39:55.000 169 30843.54 83.68 43548.35 53359.10 2009-06-18 06:39:56.000 169 30843.55 83.69 43548.37 88888.00 2009-06-18 06:39:57.000 169 30843.57 83.67 43548.34 88888.00 2009-06-18 06:39:58.000 169 30843.57 83.66 43548.30 88888.00 2009-06-18 06:39:59.000 169 30843.55 83.65 43548.31 88888.00 2009-06-18 06:40:00.000 169 30843.55 83.70 43548.28 53359.08 2009-06-18 06:40:01.000 169 30843.55 83.70 43548.26 88888.00 2009-06-18 06:40:02.000 169 30843.51 83.63 43548.28 88888.00 2009-06-18 06:40:03.000 169 30843.46 83.53 43548.35 88888.00 2009-06-18 06:40:04.000 169 30843.51 83.65 43548.36 88888.00 2009-06-18 06:40:05.000 169 30843.58 83.72 43548.36 53359.08 2009-06-18 06:40:06.000 169 30843.58 83.74 43548.32 88888.00 2009-06-18 06:40:07.000 169 30843.58 83.76 43548.37 88888.00 2009-06-18 06:40:08.000 169 30843.58 83.78 43548.33 88888.00 2009-06-18 06:40:09.000 169 30843.60 83.75 43548.30 88888.00 2009-06-18 06:40:10.000 169 30843.59 83.70 43548.30 53359.13 2009-06-18 06:40:11.000 169 30843.61 83.68 43548.29 88888.00 2009-06-18 06:40:12.000 169 30843.63 83.69 43548.29 88888.00 2009-06-18 06:40:13.000 169 30843.61 83.67 43548.30 88888.00 2009-06-18 06:40:14.000 169 30843.62 83.69 43548.34 88888.00 2009-06-18 06:40:15.000 169 30843.62 83.69 43548.33 53359.13 2009-06-18 06:40:16.000 169 30843.65 83.64 43548.36 88888.00 2009-06-18 06:40:17.000 169 30843.66 83.68 43548.39 88888.00 2009-06-18 06:40:18.000 169 30843.64 83.64 43548.39 88888.00 2009-06-18 06:40:19.000 169 30843.65 83.64 43548.38 88888.00 2009-06-18 06:40:20.000 169 30843.66 83.65 43548.41 53359.13 2009-06-18 06:40:21.000 169 30843.64 83.64 43548.37 88888.00 2009-06-18 06:40:22.000 169 30843.66 83.65 43548.38 88888.00 2009-06-18 06:40:23.000 169 30843.65 83.64 43548.41 88888.00 2009-06-18 06:40:24.000 169 30843.66 83.64 43548.38 88888.00 2009-06-18 06:40:25.000 169 30843.67 83.67 43548.37 53359.16 2009-06-18 06:40:26.000 169 30843.67 83.65 43548.36 88888.00 2009-06-18 06:40:27.000 169 30843.68 83.63 43548.40 88888.00 2009-06-18 06:40:28.000 169 30843.68 83.61 43548.41 88888.00 2009-06-18 06:40:29.000 169 30843.70 83.61 43548.42 88888.00 2009-06-18 06:40:30.000 169 30843.71 83.60 43548.44 53359.15 2009-06-18 06:40:31.000 169 30843.71 83.64 43548.38 88888.00 2009-06-18 06:40:32.000 169 30843.67 83.61 43548.36 88888.00 2009-06-18 06:40:33.000 169 30843.69 83.62 43548.36 88888.00 2009-06-18 06:40:34.000 169 30843.74 83.63 43548.38 88888.00 2009-06-18 06:40:35.000 169 30843.74 83.61 43548.38 53359.18 2009-06-18 06:40:36.000 169 30843.75 83.56 43548.35 88888.00 2009-06-18 06:40:37.000 169 30843.69 83.56 43548.34 88888.00 2009-06-18 06:40:38.000 169 30843.72 83.59 43548.39 88888.00 2009-06-18 06:40:39.000 169 30843.78 83.59 43548.42 88888.00 2009-06-18 06:40:40.000 169 30843.76 83.59 43548.45 53359.18 2009-06-18 06:40:41.000 169 30843.77 83.53 43548.43 88888.00 2009-06-18 06:40:42.000 169 30843.76 83.50 43548.43 88888.00 2009-06-18 06:40:43.000 169 30843.74 83.50 43548.46 88888.00 2009-06-18 06:40:44.000 169 30843.76 83.50 43548.43 88888.00 2009-06-18 06:40:45.000 169 30843.76 83.51 43548.37 53359.24 2009-06-18 06:40:46.000 169 30843.77 83.51 43548.39 88888.00 2009-06-18 06:40:47.000 169 30843.74 83.48 43548.40 88888.00 2009-06-18 06:40:48.000 169 30843.72 83.47 43548.41 88888.00 2009-06-18 06:40:49.000 169 30843.75 83.50 43548.39 88888.00 2009-06-18 06:40:50.000 169 30843.76 83.53 43548.40 53359.24 2009-06-18 06:40:51.000 169 30843.76 83.54 43548.40 88888.00 2009-06-18 06:40:52.000 169 30843.79 83.52 43548.40 88888.00 2009-06-18 06:40:53.000 169 30843.78 83.51 43548.44 88888.00 2009-06-18 06:40:54.000 169 30843.78 83.52 43548.45 88888.00 2009-06-18 06:40:55.000 169 30843.75 83.52 43548.43 53359.25 2009-06-18 06:40:56.000 169 30843.76 83.47 43548.43 88888.00 2009-06-18 06:40:57.000 169 30843.75 83.47 43548.45 88888.00 2009-06-18 06:40:58.000 169 30843.75 83.49 43548.46 88888.00 2009-06-18 06:40:59.000 169 30843.75 83.51 43548.47 88888.00 2009-06-18 06:41:00.000 169 30843.76 83.54 43548.45 53359.24 2009-06-18 06:41:01.000 169 30843.74 83.52 43548.51 88888.00 2009-06-18 06:41:02.000 169 30843.73 83.53 43548.53 88888.00 2009-06-18 06:41:03.000 169 30843.72 83.51 43548.49 88888.00 2009-06-18 06:41:04.000 169 30843.72 83.48 43548.43 88888.00 2009-06-18 06:41:05.000 169 30843.73 83.47 43548.48 53359.25 2009-06-18 06:41:06.000 169 30843.75 83.45 43548.51 88888.00 2009-06-18 06:41:07.000 169 30843.72 83.41 43548.50 88888.00 2009-06-18 06:41:08.000 169 30843.73 83.43 43548.51 88888.00 2009-06-18 06:41:09.000 169 30843.73 83.44 43548.47 88888.00 2009-06-18 06:41:10.000 169 30843.74 83.43 43548.48 53359.24 2009-06-18 06:41:11.000 169 30843.76 83.45 43548.49 88888.00 2009-06-18 06:41:12.000 169 30843.74 83.41 43548.44 88888.00 2009-06-18 06:41:13.000 169 30843.71 83.43 43548.44 88888.00 2009-06-18 06:41:14.000 169 30843.69 83.45 43548.44 88888.00 2009-06-18 06:41:15.000 169 30843.70 83.44 43548.44 53359.24 2009-06-18 06:41:16.000 169 30843.71 83.44 43548.47 88888.00 2009-06-18 06:41:17.000 169 30843.63 83.33 43548.50 88888.00 2009-06-18 06:41:18.000 169 30843.62 83.37 43548.49 88888.00 2009-06-18 06:41:19.000 169 30843.64 83.41 43548.50 88888.00 2009-06-18 06:41:20.000 169 30843.70 83.44 43548.49 53359.22 2009-06-18 06:41:21.000 169 30843.72 83.44 43548.41 88888.00 2009-06-18 06:41:22.000 169 30843.67 83.45 43548.40 88888.00 2009-06-18 06:41:23.000 169 30843.67 83.45 43548.40 88888.00 2009-06-18 06:41:24.000 169 30843.70 83.45 43548.45 88888.00 2009-06-18 06:41:25.000 169 30843.70 83.40 43548.49 53359.20 2009-06-18 06:41:26.000 169 30843.65 83.39 43548.42 88888.00 2009-06-18 06:41:27.000 169 30843.62 83.38 43548.47 88888.00 2009-06-18 06:41:28.000 169 30843.64 83.46 43548.45 88888.00 2009-06-18 06:41:29.000 169 30843.67 83.48 43548.48 88888.00 2009-06-18 06:41:30.000 169 30843.70 83.47 43548.43 53359.22 2009-06-18 06:41:31.000 169 30843.67 83.43 43548.46 88888.00 2009-06-18 06:41:32.000 169 30843.63 83.40 43548.47 88888.00 2009-06-18 06:41:33.000 169 30843.61 83.42 43548.50 88888.00 2009-06-18 06:41:34.000 169 30843.64 83.39 43548.53 88888.00 2009-06-18 06:41:35.000 169 30843.65 83.34 43548.51 53359.19 2009-06-18 06:41:36.000 169 30843.68 83.33 43548.46 88888.00 2009-06-18 06:41:37.000 169 30843.68 83.32 43548.45 88888.00 2009-06-18 06:41:38.000 169 30843.67 83.32 43548.46 88888.00 2009-06-18 06:41:39.000 169 30843.67 83.31 43548.44 88888.00 2009-06-18 06:41:40.000 169 30843.66 83.33 43548.43 53359.21 2009-06-18 06:41:41.000 169 30843.63 83.29 43548.39 88888.00 2009-06-18 06:41:42.000 169 30843.62 83.30 43548.40 88888.00 2009-06-18 06:41:43.000 169 30843.64 83.34 43548.42 88888.00 2009-06-18 06:41:44.000 169 30843.65 83.30 43548.44 88888.00 2009-06-18 06:41:45.000 169 30843.61 83.28 43548.43 53359.22 2009-06-18 06:41:46.000 169 30843.64 83.31 43548.42 88888.00 2009-06-18 06:41:47.000 169 30843.64 83.35 43548.40 88888.00 2009-06-18 06:41:48.000 169 30843.61 83.36 43548.39 88888.00 2009-06-18 06:41:49.000 169 30843.61 83.33 43548.43 88888.00 2009-06-18 06:41:50.000 169 30843.67 83.38 43548.49 53359.22 2009-06-18 06:41:51.000 169 30843.66 83.36 43548.50 88888.00 2009-06-18 06:41:52.000 169 30843.65 83.34 43548.52 88888.00 2009-06-18 06:41:53.000 169 30843.68 83.33 43548.52 88888.00 2009-06-18 06:41:54.000 169 30843.67 83.29 43548.55 88888.00 2009-06-18 06:41:55.000 169 30843.65 83.26 43548.53 53359.22 2009-06-18 06:41:56.000 169 30843.65 83.25 43548.48 88888.00 2009-06-18 06:41:57.000 169 30843.63 83.25 43548.52 88888.00 2009-06-18 06:41:58.000 169 30843.62 83.28 43548.53 88888.00 2009-06-18 06:41:59.000 169 30843.65 83.28 43548.52 88888.00 2009-06-18 06:42:00.000 169 30843.70 83.27 43548.53 53359.19 2009-06-18 06:42:01.000 169 30843.68 83.29 43548.49 88888.00 2009-06-18 06:42:02.000 169 30843.69 83.27 43548.46 88888.00 2009-06-18 06:42:03.000 169 30843.67 83.25 43548.47 88888.00 2009-06-18 06:42:04.000 169 30843.66 83.25 43548.48 88888.00 2009-06-18 06:42:05.000 169 30843.69 83.30 43548.47 53359.22 2009-06-18 06:42:06.000 169 30843.73 83.33 43548.44 88888.00 2009-06-18 06:42:07.000 169 30843.73 83.27 43548.44 88888.00 2009-06-18 06:42:08.000 169 30843.70 83.24 43548.48 88888.00 2009-06-18 06:42:09.000 169 30843.68 83.23 43548.45 88888.00 2009-06-18 06:42:10.000 169 30843.66 83.22 43548.45 53359.20 2009-06-18 06:42:11.000 169 30843.67 83.25 43548.45 88888.00 2009-06-18 06:42:12.000 169 30843.67 83.24 43548.51 88888.00 2009-06-18 06:42:13.000 169 30843.66 83.24 43548.54 88888.00 2009-06-18 06:42:14.000 169 30843.63 83.27 43548.51 88888.00 2009-06-18 06:42:15.000 169 30843.67 83.25 43548.50 53359.23 2009-06-18 06:42:16.000 169 30843.67 83.20 43548.58 88888.00 2009-06-18 06:42:17.000 169 30843.67 83.19 43548.52 88888.00 2009-06-18 06:42:18.000 169 30843.65 83.19 43548.51 88888.00 2009-06-18 06:42:19.000 169 30843.64 83.17 43548.51 88888.00 2009-06-18 06:42:20.000 169 30843.66 83.20 43548.54 53359.24 2009-06-18 06:42:21.000 169 30843.65 83.19 43548.50 88888.00 2009-06-18 06:42:22.000 169 30843.64 83.20 43548.44 88888.00 2009-06-18 06:42:23.000 169 30843.67 83.18 43548.47 88888.00 2009-06-18 06:42:24.000 169 30843.63 83.15 43548.47 88888.00 2009-06-18 06:42:25.000 169 30843.68 83.19 43548.48 53359.23 2009-06-18 06:42:26.000 169 30843.66 83.23 43548.48 88888.00 2009-06-18 06:42:27.000 169 30843.65 83.22 43548.46 88888.00 2009-06-18 06:42:28.000 169 30843.65 83.22 43548.48 88888.00 2009-06-18 06:42:29.000 169 30843.64 83.23 43548.54 88888.00 2009-06-18 06:42:30.000 169 30843.67 83.19 43548.53 53359.23 2009-06-18 06:42:31.000 169 30843.66 83.15 43548.51 88888.00 2009-06-18 06:42:32.000 169 30843.66 83.19 43548.46 88888.00 2009-06-18 06:42:33.000 169 30843.66 83.19 43548.48 88888.00 2009-06-18 06:42:34.000 169 30843.62 83.18 43548.50 88888.00 2009-06-18 06:42:35.000 169 30843.61 83.16 43548.46 53359.21 2009-06-18 06:42:36.000 169 30843.62 83.15 43548.45 88888.00 2009-06-18 06:42:37.000 169 30843.65 83.21 43548.47 88888.00 2009-06-18 06:42:38.000 169 30843.61 83.17 43548.47 88888.00 2009-06-18 06:42:39.000 169 30843.63 83.15 43548.49 88888.00 2009-06-18 06:42:40.000 169 30843.66 83.17 43548.49 53359.26 2009-06-18 06:42:41.000 169 30843.61 83.16 43548.49 88888.00 2009-06-18 06:42:42.000 169 30843.61 83.15 43548.51 88888.00 2009-06-18 06:42:43.000 169 30843.60 83.16 43548.54 88888.00 2009-06-18 06:42:44.000 169 30843.63 83.16 43548.51 88888.00 2009-06-18 06:42:45.000 169 30843.61 83.13 43548.45 53359.25 2009-06-18 06:42:46.000 169 30843.61 83.13 43548.43 88888.00 2009-06-18 06:42:47.000 169 30843.61 83.11 43548.41 88888.00 2009-06-18 06:42:48.000 169 30843.63 83.12 43548.45 88888.00 2009-06-18 06:42:49.000 169 30843.63 83.09 43548.49 88888.00 2009-06-18 06:42:50.000 169 30843.63 83.12 43548.47 53359.24 2009-06-18 06:42:51.000 169 30843.62 83.17 43548.51 88888.00 2009-06-18 06:42:52.000 169 30843.63 83.20 43548.53 88888.00 2009-06-18 06:42:53.000 169 30843.66 83.19 43548.51 88888.00 2009-06-18 06:42:54.000 169 30843.67 83.16 43548.51 88888.00 2009-06-18 06:42:55.000 169 30843.68 83.15 43548.52 53359.25 2009-06-18 06:42:56.000 169 30843.69 83.13 43548.52 88888.00 2009-06-18 06:42:57.000 169 30843.69 83.15 43548.47 88888.00 2009-06-18 06:42:58.000 169 30843.71 83.16 43548.48 88888.00 2009-06-18 06:42:59.000 169 30843.68 83.17 43548.47 88888.00 2009-06-18 06:43:00.000 169 30843.70 83.20 43548.44 53359.26 2009-06-18 06:43:01.000 169 30843.70 83.19 43548.42 88888.00 2009-06-18 06:43:02.000 169 30843.69 83.17 43548.41 88888.00 2009-06-18 06:43:03.000 169 30843.71 83.18 43548.47 88888.00 2009-06-18 06:43:04.000 169 30843.72 83.17 43548.53 88888.00 2009-06-18 06:43:05.000 169 30843.68 83.11 43548.48 53359.28 2009-06-18 06:43:06.000 169 30843.71 83.11 43548.47 88888.00 2009-06-18 06:43:07.000 169 30843.71 83.11 43548.47 88888.00 2009-06-18 06:43:08.000 169 30843.70 83.13 43548.54 88888.00 2009-06-18 06:43:09.000 169 30843.70 83.11 43548.50 88888.00 2009-06-18 06:43:10.000 169 30843.71 83.13 43548.45 53359.32 2009-06-18 06:43:11.000 169 30843.67 83.12 43548.45 88888.00 2009-06-18 06:43:12.000 169 30843.69 83.14 43548.45 88888.00 2009-06-18 06:43:13.000 169 30843.71 83.10 43548.48 88888.00 2009-06-18 06:43:14.000 169 30843.70 83.08 43548.48 88888.00 2009-06-18 06:43:15.000 169 30843.71 83.08 43548.46 53359.31 2009-06-18 06:43:16.000 169 30843.72 83.07 43548.49 88888.00 2009-06-18 06:43:17.000 169 30843.71 83.06 43548.48 88888.00 2009-06-18 06:43:18.000 169 30843.68 83.09 43548.51 88888.00 2009-06-18 06:43:19.000 169 30843.64 83.02 43548.58 88888.00 2009-06-18 06:43:20.000 169 30843.68 83.04 43548.59 53359.33 2009-06-18 06:43:21.000 169 30843.69 83.11 43548.58 88888.00 2009-06-18 06:43:22.000 169 30843.71 83.13 43548.56 88888.00 2009-06-18 06:43:23.000 169 30843.71 83.15 43548.57 88888.00 2009-06-18 06:43:24.000 169 30843.72 83.14 43548.57 88888.00 2009-06-18 06:43:25.000 169 30843.70 83.15 43548.58 53359.33 2009-06-18 06:43:26.000 169 30843.72 83.12 43548.61 88888.00 2009-06-18 06:43:27.000 169 30843.72 83.11 43548.58 88888.00 2009-06-18 06:43:28.000 169 30843.74 83.12 43548.55 88888.00 2009-06-18 06:43:29.000 169 30843.75 83.12 43548.53 88888.00 2009-06-18 06:43:30.000 169 30843.74 83.10 43548.55 53359.31 2009-06-18 06:43:31.000 169 30843.76 83.11 43548.55 88888.00 2009-06-18 06:43:32.000 169 30843.76 83.12 43548.53 88888.00 2009-06-18 06:43:33.000 169 30843.74 83.09 43548.55 88888.00 2009-06-18 06:43:34.000 169 30843.73 83.11 43548.56 88888.00 2009-06-18 06:43:35.000 169 30843.70 83.14 43548.60 53359.35 2009-06-18 06:43:36.000 169 30843.69 83.16 43548.62 88888.00 2009-06-18 06:43:37.000 169 30843.70 83.17 43548.64 88888.00 2009-06-18 06:43:38.000 169 30843.72 83.14 43548.62 88888.00 2009-06-18 06:43:39.000 169 30843.68 83.12 43548.61 88888.00 2009-06-18 06:43:40.000 169 30843.69 83.13 43548.63 53359.37 2009-06-18 06:43:41.000 169 30843.69 83.16 43548.62 88888.00 2009-06-18 06:43:42.000 169 30843.68 83.14 43548.63 88888.00 2009-06-18 06:43:43.000 169 30843.71 83.17 43548.64 88888.00 2009-06-18 06:43:44.000 169 30843.72 83.13 43548.62 88888.00 2009-06-18 06:43:45.000 169 30843.73 83.12 43548.58 53359.40 2009-06-18 06:43:46.000 169 30843.72 83.11 43548.60 88888.00 2009-06-18 06:43:47.000 169 30843.78 83.10 43548.64 88888.00 2009-06-18 06:43:48.000 169 30843.79 83.07 43548.66 88888.00 2009-06-18 06:43:49.000 169 30843.80 83.09 43548.68 88888.00 2009-06-18 06:43:50.000 169 30843.81 83.14 43548.64 53359.40 2009-06-18 06:43:51.000 169 30843.77 83.15 43548.66 88888.00 2009-06-18 06:43:52.000 169 30843.76 83.15 43548.64 88888.00 2009-06-18 06:43:53.000 169 30843.76 83.12 43548.63 88888.00 2009-06-18 06:43:54.000 169 30843.78 83.11 43548.62 88888.00 2009-06-18 06:43:55.000 169 30843.81 83.10 43548.62 53359.43 2009-06-18 06:43:56.000 169 30843.80 83.08 43548.63 88888.00 2009-06-18 06:43:57.000 169 30843.79 83.04 43548.63 88888.00 2009-06-18 06:43:58.000 169 30843.77 83.02 43548.60 88888.00 2009-06-18 06:43:59.000 169 30843.78 83.01 43548.58 88888.00 2009-06-18 06:44:00.000 169 30843.78 83.07 43548.61 53359.46 2009-06-18 06:44:01.000 169 30843.79 83.07 43548.66 88888.00 2009-06-18 06:44:02.000 169 30843.80 83.08 43548.70 88888.00 2009-06-18 06:44:03.000 169 30843.82 83.08 43548.68 88888.00 2009-06-18 06:44:04.000 169 30843.83 83.03 43548.63 88888.00 2009-06-18 06:44:05.000 169 30843.81 83.06 43548.63 53359.45 2009-06-18 06:44:06.000 169 30843.86 83.07 43548.68 88888.00 2009-06-18 06:44:07.000 169 30843.89 83.05 43548.72 88888.00 2009-06-18 06:44:08.000 169 30843.86 83.05 43548.72 88888.00 2009-06-18 06:44:09.000 169 30843.85 83.05 43548.74 88888.00 2009-06-18 06:44:10.000 169 30843.87 83.04 43548.71 53359.48 2009-06-18 06:44:11.000 169 30843.86 83.05 43548.72 88888.00 2009-06-18 06:44:12.000 169 30843.88 83.06 43548.74 88888.00 2009-06-18 06:44:13.000 169 30843.88 83.07 43548.72 88888.00 2009-06-18 06:44:14.000 169 30843.90 83.08 43548.76 88888.00 2009-06-18 06:44:15.000 169 30843.91 83.11 43548.75 53359.47 2009-06-18 06:44:16.000 169 30843.87 83.13 43548.74 88888.00 2009-06-18 06:44:17.000 169 30843.86 83.17 43548.75 88888.00 2009-06-18 06:44:18.000 169 30843.89 83.13 43548.78 88888.00 2009-06-18 06:44:19.000 169 30843.88 83.13 43548.82 88888.00 2009-06-18 06:44:20.000 169 30843.89 83.12 43548.77 53359.50 2009-06-18 06:44:21.000 169 30843.91 83.11 43548.73 88888.00 2009-06-18 06:44:22.000 169 30843.90 83.11 43548.72 88888.00 2009-06-18 06:44:23.000 169 30843.86 83.11 43548.73 88888.00 2009-06-18 06:44:24.000 169 30843.83 83.10 43548.74 88888.00 2009-06-18 06:44:25.000 169 30843.83 83.07 43548.70 53359.52 2009-06-18 06:44:26.000 169 30843.84 83.13 43548.73 88888.00 2009-06-18 06:44:27.000 169 30843.86 83.12 43548.75 88888.00 2009-06-18 06:44:28.000 169 30843.86 83.08 43548.70 88888.00 2009-06-18 06:44:29.000 169 30843.85 83.11 43548.71 88888.00 2009-06-18 06:44:30.000 169 30843.84 83.08 43548.77 53359.51 2009-06-18 06:44:31.000 169 30843.82 83.08 43548.73 88888.00 2009-06-18 06:44:32.000 169 30843.82 83.09 43548.70 88888.00 2009-06-18 06:44:33.000 169 30843.82 83.07 43548.69 88888.00 2009-06-18 06:44:34.000 169 30843.82 83.07 43548.70 88888.00 2009-06-18 06:44:35.000 169 30843.84 83.10 43548.73 53359.51 2009-06-18 06:44:36.000 169 30843.82 83.10 43548.74 88888.00 2009-06-18 06:44:37.000 169 30843.83 83.13 43548.73 88888.00 2009-06-18 06:44:38.000 169 30843.84 83.13 43548.75 88888.00 2009-06-18 06:44:39.000 169 30843.82 83.10 43548.76 88888.00 2009-06-18 06:44:40.000 169 30843.87 83.09 43548.73 53359.54 2009-06-18 06:44:41.000 169 30843.92 83.14 43548.64 88888.00 2009-06-18 06:44:42.000 169 30843.83 83.05 43548.71 88888.00 2009-06-18 06:44:43.000 169 30843.84 83.02 43548.75 88888.00 2009-06-18 06:44:44.000 169 30843.86 83.02 43548.75 88888.00 2009-06-18 06:44:45.000 169 30843.85 83.06 43548.76 53359.50 2009-06-18 06:44:46.000 169 30843.83 83.04 43548.75 88888.00 2009-06-18 06:44:47.000 169 30843.83 83.03 43548.76 88888.00 2009-06-18 06:44:48.000 169 30843.86 83.06 43548.82 88888.00 2009-06-18 06:44:49.000 169 30843.85 83.05 43548.86 88888.00 2009-06-18 06:44:50.000 169 30843.86 83.03 43548.89 53359.55 2009-06-18 06:44:51.000 169 30843.91 83.05 43548.87 88888.00 2009-06-18 06:44:52.000 169 30843.88 83.05 43548.84 88888.00 2009-06-18 06:44:53.000 169 30843.86 83.10 43548.82 88888.00 2009-06-18 06:44:54.000 169 30843.87 83.05 43548.79 88888.00 2009-06-18 06:44:55.000 169 30843.87 83.06 43548.82 53359.56 2009-06-18 06:44:56.000 169 30843.85 83.05 43548.81 88888.00 2009-06-18 06:44:57.000 169 30843.88 83.06 43548.79 88888.00 2009-06-18 06:44:58.000 169 30843.87 83.08 43548.80 88888.00 2009-06-18 06:44:59.000 169 30843.88 83.08 43548.77 88888.00 2009-06-18 06:45:00.000 169 30843.97 83.12 43548.68 53359.59 2009-06-18 06:45:01.000 169 30843.93 83.14 43548.69 88888.00 2009-06-18 06:45:02.000 169 30843.89 83.11 43548.73 88888.00 2009-06-18 06:45:03.000 169 30843.84 83.10 43548.75 88888.00 2009-06-18 06:45:04.000 169 30843.85 83.09 43548.81 88888.00 2009-06-18 06:45:05.000 169 30843.88 83.08 43548.83 53359.55 2009-06-18 06:45:06.000 169 30843.86 83.08 43548.82 88888.00 2009-06-18 06:45:07.000 169 30843.88 83.08 43548.82 88888.00 2009-06-18 06:45:08.000 169 30843.89 83.11 43548.79 88888.00 2009-06-18 06:45:09.000 169 30843.91 83.11 43548.79 88888.00 2009-06-18 06:45:10.000 169 30843.90 83.06 43548.80 53359.58 2009-06-18 06:45:11.000 169 30843.88 83.05 43548.81 88888.00 2009-06-18 06:45:12.000 169 30843.90 83.03 43548.77 88888.00 2009-06-18 06:45:13.000 169 30843.91 83.05 43548.77 88888.00 2009-06-18 06:45:14.000 169 30843.91 83.08 43548.75 88888.00 2009-06-18 06:45:15.000 169 30843.90 83.05 43548.77 53359.60 2009-06-18 06:45:16.000 169 30843.88 83.05 43548.76 88888.00 2009-06-18 06:45:17.000 169 30843.86 83.06 43548.81 88888.00 2009-06-18 06:45:18.000 169 30843.88 83.05 43548.85 88888.00 2009-06-18 06:45:19.000 169 30843.86 83.03 43548.81 88888.00 2009-06-18 06:45:20.000 169 30843.88 83.05 43548.79 53359.62 2009-06-18 06:45:21.000 169 30843.90 83.06 43548.82 88888.00 2009-06-18 06:45:22.000 169 30843.89 83.08 43548.84 88888.00 2009-06-18 06:45:23.000 169 30843.90 83.07 43548.81 88888.00 2009-06-18 06:45:24.000 169 30843.90 83.09 43548.81 88888.00 2009-06-18 06:45:25.000 169 30843.88 83.06 43548.80 53359.63 2009-06-18 06:45:26.000 169 30843.91 83.07 43548.76 88888.00 2009-06-18 06:45:27.000 169 30843.90 83.08 43548.74 88888.00 2009-06-18 06:45:28.000 169 30843.90 83.08 43548.79 88888.00 2009-06-18 06:45:29.000 169 30843.90 83.03 43548.85 88888.00 2009-06-18 06:45:30.000 169 30843.94 83.06 43548.83 53359.63 2009-06-18 06:45:31.000 169 30843.95 83.08 43548.82 88888.00 2009-06-18 06:45:32.000 169 30843.95 83.09 43548.82 88888.00 2009-06-18 06:45:33.000 169 30843.93 83.07 43548.81 88888.00 2009-06-18 06:45:34.000 169 30843.93 83.06 43548.81 88888.00 2009-06-18 06:45:35.000 169 30843.96 83.03 43548.79 53359.64 2009-06-18 06:45:36.000 169 30843.97 83.05 43548.80 88888.00 2009-06-18 06:45:37.000 169 30843.96 83.06 43548.85 88888.00 2009-06-18 06:45:38.000 169 30843.97 83.04 43548.82 88888.00 2009-06-18 06:45:39.000 169 30843.99 83.05 43548.82 88888.00 2009-06-18 06:45:40.000 169 30843.99 83.03 43548.82 53359.65 2009-06-18 06:45:41.000 169 30843.97 83.02 43548.80 88888.00 2009-06-18 06:45:42.000 169 30843.96 83.02 43548.85 88888.00 2009-06-18 06:45:43.000 169 30843.93 83.01 43548.89 88888.00 2009-06-18 06:45:44.000 169 30843.91 83.01 43548.90 88888.00 2009-06-18 06:45:45.000 169 30843.91 83.02 43548.86 53359.65 2009-06-18 06:45:46.000 169 30843.94 83.04 43548.82 88888.00 2009-06-18 06:45:47.000 169 30843.93 83.08 43548.80 88888.00 2009-06-18 06:45:48.000 169 30843.92 83.05 43548.81 88888.00 2009-06-18 06:45:49.000 169 30843.94 83.06 43548.80 88888.00 2009-06-18 06:45:50.000 169 30843.94 82.99 43548.81 53359.67 2009-06-18 06:45:51.000 169 30843.85 82.94 43548.96 88888.00 2009-06-18 06:45:52.000 169 30844.00 83.06 43548.84 88888.00 2009-06-18 06:45:53.000 169 30843.98 83.06 43548.78 88888.00 2009-06-18 06:45:54.000 169 30843.97 83.07 43548.79 88888.00 2009-06-18 06:45:55.000 169 30843.99 83.04 43548.84 53359.69 2009-06-18 06:45:56.000 169 30844.00 83.02 43548.84 88888.00 2009-06-18 06:45:57.000 169 30844.01 82.99 43548.80 88888.00 2009-06-18 06:45:58.000 169 30844.03 83.02 43548.80 88888.00 2009-06-18 06:45:59.000 169 30844.00 83.03 43548.84 88888.00 2009-06-18 06:46:00.000 169 30843.97 83.01 43548.84 53359.68 2009-06-18 06:46:01.000 169 30843.96 83.05 43548.86 88888.00 2009-06-18 06:46:02.000 169 30843.96 83.01 43548.87 88888.00 2009-06-18 06:46:03.000 169 30843.94 83.04 43548.84 88888.00 2009-06-18 06:46:04.000 169 30843.93 83.04 43548.82 88888.00 2009-06-18 06:46:05.000 169 30843.92 83.01 43548.84 53359.70 2009-06-18 06:46:06.000 169 30843.93 82.99 43548.82 88888.00 2009-06-18 06:46:07.000 169 30843.96 83.01 43548.86 88888.00 2009-06-18 06:46:08.000 169 30843.95 82.99 43548.86 88888.00 2009-06-18 06:46:09.000 169 30843.96 83.01 43548.84 88888.00 2009-06-18 06:46:10.000 169 30843.97 83.05 43548.86 53359.70 2009-06-18 06:46:11.000 169 30843.96 83.03 43548.83 88888.00 2009-06-18 06:46:12.000 169 30843.93 82.98 43548.78 88888.00 2009-06-18 06:46:13.000 169 30843.93 82.97 43548.76 88888.00 2009-06-18 06:46:14.000 169 30843.94 83.00 43548.79 88888.00 2009-06-18 06:46:15.000 169 30843.93 83.03 43548.83 53359.70 2009-06-18 06:46:16.000 169 30843.92 83.00 43548.84 88888.00 2009-06-18 06:46:17.000 169 30843.99 83.04 43548.83 88888.00 2009-06-18 06:46:18.000 169 30844.03 83.03 43548.88 88888.00 2009-06-18 06:46:19.000 169 30844.04 83.05 43548.89 88888.00 2009-06-18 06:46:20.000 169 30844.00 83.04 43548.85 53359.72 2009-06-18 06:46:21.000 169 30844.00 83.05 43548.88 88888.00 2009-06-18 06:46:22.000 169 30843.97 83.00 43548.86 88888.00 2009-06-18 06:46:23.000 169 30843.94 82.96 43548.85 88888.00 2009-06-18 06:46:24.000 169 30843.97 82.99 43548.89 88888.00 2009-06-18 06:46:25.000 169 30843.97 83.00 43548.91 53359.72 2009-06-18 06:46:26.000 169 30843.95 82.99 43548.90 88888.00 2009-06-18 06:46:27.000 169 30843.95 82.99 43548.91 88888.00 2009-06-18 06:46:28.000 169 30843.97 82.98 43548.92 88888.00 2009-06-18 06:46:29.000 169 30844.00 83.04 43548.93 88888.00 2009-06-18 06:46:30.000 169 30843.96 83.03 43548.96 53359.73 2009-06-18 06:46:31.000 169 30843.95 83.02 43548.97 88888.00 2009-06-18 06:46:32.000 169 30843.96 82.99 43548.94 88888.00 2009-06-18 06:46:33.000 169 30843.95 83.00 43548.91 88888.00 2009-06-18 06:46:34.000 169 30843.98 83.07 43548.93 88888.00 2009-06-18 06:46:35.000 169 30844.00 83.06 43548.92 53359.76 2009-06-18 06:46:36.000 169 30843.97 83.03 43548.87 88888.00 2009-06-18 06:46:37.000 169 30843.95 83.04 43548.90 88888.00 2009-06-18 06:46:38.000 169 30843.92 83.04 43548.92 88888.00 2009-06-18 06:46:39.000 169 30843.92 83.08 43548.94 88888.00 2009-06-18 06:46:40.000 169 30843.95 83.06 43548.97 53359.74 2009-06-18 06:46:41.000 169 30843.96 83.07 43548.92 88888.00 2009-06-18 06:46:42.000 169 30843.95 83.06 43548.90 88888.00 2009-06-18 06:46:43.000 169 30843.93 83.04 43548.94 88888.00 2009-06-18 06:46:44.000 169 30843.94 83.05 43548.88 88888.00 2009-06-18 06:46:45.000 169 30843.89 83.00 43548.86 53359.76 2009-06-18 06:46:46.000 169 30843.89 83.02 43548.88 88888.00 2009-06-18 06:46:47.000 169 30843.91 83.04 43548.93 88888.00 2009-06-18 06:46:48.000 169 30843.90 83.03 43548.93 88888.00 2009-06-18 06:46:49.000 169 30843.88 82.99 43548.91 88888.00 2009-06-18 06:46:50.000 169 30843.91 82.98 43548.89 53359.77 2009-06-18 06:46:51.000 169 30843.91 82.98 43548.89 88888.00 2009-06-18 06:46:52.000 169 30843.93 83.01 43548.94 88888.00 2009-06-18 06:46:53.000 169 30843.93 82.99 43548.97 88888.00 2009-06-18 06:46:54.000 169 30843.93 83.00 43548.99 88888.00 2009-06-18 06:46:55.000 169 30843.91 83.02 43548.96 53359.77 2009-06-18 06:46:56.000 169 30843.93 83.02 43548.94 88888.00 2009-06-18 06:46:57.000 169 30843.95 83.04 43548.96 88888.00 2009-06-18 06:46:58.000 169 30843.91 83.06 43548.99 88888.00 2009-06-18 06:46:59.000 169 30843.91 83.02 43548.99 88888.00 2009-06-18 06:47:00.000 169 30843.94 83.04 43549.00 53359.75 2009-06-18 06:47:01.000 169 30843.95 83.06 43548.96 88888.00 2009-06-18 06:47:02.000 169 30843.95 83.06 43548.99 88888.00 2009-06-18 06:47:03.000 169 30843.92 83.06 43548.99 88888.00 2009-06-18 06:47:04.000 169 30843.93 83.07 43548.97 88888.00 2009-06-18 06:47:05.000 169 30843.92 83.07 43548.95 53359.79 2009-06-18 06:47:06.000 169 30843.95 83.03 43549.00 88888.00 2009-06-18 06:47:07.000 169 30843.97 83.05 43549.05 88888.00 2009-06-18 06:47:08.000 169 30843.97 83.03 43548.98 88888.00 2009-06-18 06:47:09.000 169 30843.97 83.03 43548.97 88888.00 2009-06-18 06:47:10.000 169 30843.94 83.02 43548.92 53359.77 2009-06-18 06:47:11.000 169 30843.96 83.03 43548.90 88888.00 2009-06-18 06:47:12.000 169 30843.97 82.99 43548.95 88888.00 2009-06-18 06:47:13.000 169 30843.96 83.01 43548.94 88888.00 2009-06-18 06:47:14.000 169 30843.96 83.02 43548.95 88888.00 2009-06-18 06:47:15.000 169 30843.95 83.04 43548.96 53359.81 2009-06-18 06:47:16.000 169 30843.98 83.05 43548.98 88888.00 2009-06-18 06:47:17.000 169 30843.99 83.06 43548.97 88888.00 2009-06-18 06:47:18.000 169 30843.99 83.07 43548.99 88888.00 2009-06-18 06:47:19.000 169 30844.01 83.10 43548.98 88888.00 2009-06-18 06:47:20.000 169 30844.02 83.08 43548.98 53359.81 2009-06-18 06:47:21.000 169 30844.00 83.06 43548.95 88888.00 2009-06-18 06:47:22.000 169 30844.01 83.02 43548.96 88888.00 2009-06-18 06:47:23.000 169 30844.01 83.00 43548.94 88888.00 2009-06-18 06:47:24.000 169 30844.01 83.04 43548.96 88888.00 2009-06-18 06:47:25.000 169 30843.98 83.05 43548.98 53359.83 2009-06-18 06:47:26.000 169 30843.98 83.07 43548.96 88888.00 2009-06-18 06:47:27.000 169 30843.95 83.06 43549.03 88888.00 2009-06-18 06:47:28.000 169 30843.97 83.07 43549.04 88888.00 2009-06-18 06:47:29.000 169 30844.01 83.06 43549.00 88888.00 2009-06-18 06:47:30.000 169 30844.02 83.07 43548.99 53359.86 2009-06-18 06:47:31.000 169 30844.02 83.07 43549.00 88888.00 2009-06-18 06:47:32.000 169 30844.05 83.15 43548.95 88888.00 2009-06-18 06:47:33.000 169 30843.99 83.09 43548.99 88888.00 2009-06-18 06:47:34.000 169 30843.99 83.11 43549.01 88888.00 2009-06-18 06:47:35.000 169 30844.03 83.09 43549.00 53359.83 2009-06-18 06:47:36.000 169 30844.05 83.08 43548.97 88888.00 2009-06-18 06:47:37.000 169 30844.02 83.08 43548.99 88888.00 2009-06-18 06:47:38.000 169 30844.01 83.06 43548.97 88888.00 2009-06-18 06:47:39.000 169 30844.01 83.08 43548.98 88888.00 2009-06-18 06:47:40.000 169 30844.00 83.07 43548.98 53359.89 2009-06-18 06:47:41.000 169 30844.02 83.04 43548.99 88888.00 2009-06-18 06:47:42.000 169 30844.03 83.04 43548.98 88888.00 2009-06-18 06:47:43.000 169 30844.04 83.08 43548.98 88888.00 2009-06-18 06:47:44.000 169 30844.02 83.03 43548.96 88888.00 2009-06-18 06:47:45.000 169 30844.04 83.07 43548.98 53359.91 2009-06-18 06:47:46.000 169 30844.02 83.08 43549.01 88888.00 2009-06-18 06:47:47.000 169 30844.04 83.09 43548.99 88888.00 2009-06-18 06:47:48.000 169 30844.07 83.06 43548.93 88888.00 2009-06-18 06:47:49.000 169 30844.09 83.09 43549.05 88888.00 2009-06-18 06:47:50.000 169 30844.05 83.11 43549.04 53359.92 2009-06-18 06:47:51.000 169 30844.06 83.09 43549.00 88888.00 2009-06-18 06:47:52.000 169 30844.11 83.11 43549.01 88888.00 2009-06-18 06:47:53.000 169 30844.09 83.09 43549.03 88888.00 2009-06-18 06:47:54.000 169 30844.10 83.14 43549.05 88888.00 2009-06-18 06:47:55.000 169 30844.07 83.13 43549.10 53359.91 2009-06-18 06:47:56.000 169 30844.10 83.08 43549.09 88888.00 2009-06-18 06:47:57.000 169 30844.09 83.10 43549.07 88888.00 2009-06-18 06:47:58.000 169 30844.08 83.13 43549.03 88888.00 2009-06-18 06:47:59.000 169 30844.12 83.14 43549.03 88888.00 2009-06-18 06:48:00.000 169 30844.15 83.10 43549.04 53359.91 2009-06-18 06:48:01.000 169 30844.18 83.14 43549.04 88888.00 2009-06-18 06:48:02.000 169 30844.19 83.13 43549.06 88888.00 2009-06-18 06:48:03.000 169 30844.13 83.08 43549.10 88888.00 2009-06-18 06:48:04.000 169 30844.13 83.08 43549.13 88888.00 2009-06-18 06:48:05.000 169 30844.13 83.04 43549.08 53359.92 2009-06-18 06:48:06.000 169 30844.12 83.03 43549.07 88888.00 2009-06-18 06:48:07.000 169 30844.12 83.01 43549.03 88888.00 2009-06-18 06:48:08.000 169 30844.12 83.04 43549.06 88888.00 2009-06-18 06:48:09.000 169 30844.13 83.08 43549.06 88888.00 2009-06-18 06:48:10.000 169 30844.12 83.09 43549.07 53359.92 2009-06-18 06:48:11.000 169 30844.11 83.06 43549.09 88888.00 2009-06-18 06:48:12.000 169 30844.12 83.05 43549.03 88888.00 2009-06-18 06:48:13.000 169 30844.11 83.05 43549.01 88888.00 2009-06-18 06:48:14.000 169 30844.09 83.07 43549.03 88888.00 2009-06-18 06:48:15.000 169 30844.10 83.03 43549.01 53359.93 2009-06-18 06:48:16.000 169 30844.13 83.04 43549.00 88888.00 2009-06-18 06:48:17.000 169 30844.13 83.05 43549.04 88888.00 2009-06-18 06:48:18.000 169 30844.09 83.06 43549.02 88888.00 2009-06-18 06:48:19.000 169 30844.06 83.04 43549.05 88888.00 2009-06-18 06:48:20.000 169 30844.07 83.05 43549.03 53359.93 2009-06-18 06:48:21.000 169 30844.09 83.09 43549.03 88888.00 2009-06-18 06:48:22.000 169 30844.11 83.07 43549.01 88888.00 2009-06-18 06:48:23.000 169 30844.08 83.05 43549.04 88888.00 2009-06-18 06:48:24.000 169 30844.07 83.06 43549.07 88888.00 2009-06-18 06:48:25.000 169 30844.06 83.08 43548.99 53359.94 2009-06-18 06:48:26.000 169 30844.08 83.05 43549.01 88888.00 2009-06-18 06:48:27.000 169 30844.08 83.07 43549.03 88888.00 2009-06-18 06:48:28.000 169 30844.09 83.09 43549.06 88888.00 2009-06-18 06:48:29.000 169 30844.11 83.12 43549.07 88888.00 2009-06-18 06:48:30.000 169 30844.10 83.12 43549.08 53359.94 2009-06-18 06:48:31.000 169 30844.07 83.13 43549.09 88888.00 2009-06-18 06:48:32.000 169 30844.06 83.14 43549.09 88888.00 2009-06-18 06:48:33.000 169 30844.04 83.13 43549.06 88888.00 2009-06-18 06:48:34.000 169 30844.06 83.14 43549.04 88888.00 2009-06-18 06:48:35.000 169 30844.06 83.06 43549.03 53359.95 2009-06-18 06:48:36.000 169 30844.03 83.04 43549.04 88888.00 2009-06-18 06:48:37.000 169 30844.04 83.09 43549.06 88888.00 2009-06-18 06:48:38.000 169 30844.04 83.08 43549.02 88888.00 2009-06-18 06:48:39.000 169 30844.08 83.03 43549.07 88888.00 2009-06-18 06:48:40.000 169 30844.06 83.03 43549.13 53359.95 2009-06-18 06:48:41.000 169 30844.01 83.08 43549.09 88888.00 2009-06-18 06:48:42.000 169 30843.99 83.10 43549.08 88888.00 2009-06-18 06:48:43.000 169 30844.01 83.07 43549.11 88888.00 2009-06-18 06:48:44.000 169 30844.01 83.08 43549.08 88888.00 2009-06-18 06:48:45.000 169 30844.02 83.05 43549.07 53359.97 2009-06-18 06:48:46.000 169 30844.00 83.03 43549.04 88888.00 2009-06-18 06:48:47.000 169 30844.04 83.04 43549.02 88888.00 2009-06-18 06:48:48.000 169 30844.04 83.01 43549.04 88888.00 2009-06-18 06:48:49.000 169 30844.01 83.00 43549.08 88888.00 2009-06-18 06:48:50.000 169 30844.02 83.02 43549.07 53359.94 2009-06-18 06:48:51.000 169 30844.02 83.04 43549.07 88888.00 2009-06-18 06:48:52.000 169 30844.06 83.07 43549.08 88888.00 2009-06-18 06:48:53.000 169 30844.07 83.10 43549.10 88888.00 2009-06-18 06:48:54.000 169 30844.06 83.13 43549.05 88888.00 2009-06-18 06:48:55.000 169 30844.04 83.11 43549.08 53359.97 2009-06-18 06:48:56.000 169 30844.07 83.10 43549.09 88888.00 2009-06-18 06:48:57.000 169 30844.08 83.06 43549.13 88888.00 2009-06-18 06:48:58.000 169 30844.07 83.03 43549.12 88888.00 2009-06-18 06:48:59.000 169 30844.06 83.03 43549.13 88888.00 2009-06-18 06:49:00.000 169 30844.08 83.05 43549.11 53359.95 2009-06-18 06:49:01.000 169 30844.09 83.05 43549.09 88888.00 2009-06-18 06:49:02.000 169 30844.14 83.06 43549.09 88888.00 2009-06-18 06:49:03.000 169 30844.14 83.07 43549.06 88888.00 2009-06-18 06:49:04.000 169 30844.13 83.09 43549.06 88888.00 2009-06-18 06:49:05.000 169 30844.10 83.04 43549.07 53359.98 2009-06-18 06:49:06.000 169 30844.08 83.04 43549.10 88888.00 2009-06-18 06:49:07.000 169 30844.09 83.05 43549.11 88888.00 2009-06-18 06:49:08.000 169 30844.10 83.04 43549.00 88888.00 2009-06-18 06:49:09.000 169 30844.09 83.02 43549.03 88888.00 2009-06-18 06:49:10.000 169 30844.08 83.02 43549.07 53359.96 2009-06-18 06:49:11.000 169 30844.06 83.02 43549.11 88888.00 2009-06-18 06:49:12.000 169 30844.07 83.00 43549.10 88888.00 2009-06-18 06:49:13.000 169 30844.04 82.97 43549.12 88888.00 2009-06-18 06:49:14.000 169 30844.03 82.99 43549.11 88888.00 2009-06-18 06:49:15.000 169 30844.07 82.98 43549.07 53359.99 2009-06-18 06:49:16.000 169 30844.10 82.95 43549.05 88888.00 2009-06-18 06:49:17.000 169 30844.11 82.98 43549.07 88888.00 2009-06-18 06:49:18.000 169 30844.11 82.99 43549.08 88888.00 2009-06-18 06:49:19.000 169 30844.08 83.00 43549.11 88888.00 2009-06-18 06:49:20.000 169 30844.05 83.00 43549.11 53360.01 2009-06-18 06:49:21.000 169 30844.01 82.98 43549.12 88888.00 2009-06-18 06:49:22.000 169 30844.01 82.97 43549.09 88888.00 2009-06-18 06:49:23.000 169 30844.07 82.97 43549.12 88888.00 2009-06-18 06:49:24.000 169 30844.08 83.02 43549.14 88888.00 2009-06-18 06:49:25.000 169 30844.08 83.02 43549.11 53360.01 2009-06-18 06:49:26.000 169 30844.08 82.98 43549.11 88888.00 2009-06-18 06:49:27.000 169 30844.04 82.95 43549.09 88888.00 2009-06-18 06:49:28.000 169 30844.00 82.80 43549.17 88888.00 2009-06-18 06:49:29.000 169 30844.08 82.88 43549.20 88888.00 2009-06-18 06:49:30.000 169 30844.13 82.94 43549.19 53359.99 2009-06-18 06:49:31.000 169 30844.12 82.94 43549.18 88888.00 2009-06-18 06:49:32.000 169 30844.11 82.97 43549.19 88888.00 2009-06-18 06:49:33.000 169 30844.10 82.99 43549.14 88888.00 2009-06-18 06:49:34.000 169 30844.11 82.99 43549.16 88888.00 2009-06-18 06:49:35.000 169 30844.14 82.97 43549.14 53360.04 2009-06-18 06:49:36.000 169 30844.15 82.96 43549.12 88888.00 2009-06-18 06:49:37.000 169 30844.14 82.98 43549.15 88888.00 2009-06-18 06:49:38.000 169 30844.11 82.97 43549.15 88888.00 2009-06-18 06:49:39.000 169 30844.09 83.02 43549.17 88888.00 2009-06-18 06:49:40.000 169 30844.08 83.01 43549.22 53360.02 2009-06-18 06:49:41.000 169 30844.11 82.94 43549.25 88888.00 2009-06-18 06:49:42.000 169 30844.16 82.95 43549.22 88888.00 2009-06-18 06:49:43.000 169 30844.15 83.01 43549.22 88888.00 2009-06-18 06:49:44.000 169 30844.12 83.02 43549.20 88888.00 2009-06-18 06:49:45.000 169 30844.10 83.00 43549.19 53360.07 2009-06-18 06:49:46.000 169 30844.12 82.99 43549.23 88888.00 2009-06-18 06:49:47.000 169 30844.12 83.01 43549.23 88888.00 2009-06-18 06:49:48.000 169 30844.13 83.00 43549.20 88888.00 2009-06-18 06:49:49.000 169 30844.15 82.98 43549.21 88888.00 2009-06-18 06:49:50.000 169 30844.16 83.00 43549.21 53360.03 2009-06-18 06:49:51.000 169 30844.15 83.00 43549.20 88888.00 2009-06-18 06:49:52.000 169 30844.17 83.01 43549.19 88888.00 2009-06-18 06:49:53.000 169 30844.17 83.03 43549.22 88888.00 2009-06-18 06:49:54.000 169 30844.15 83.07 43549.26 88888.00 2009-06-18 06:49:55.000 169 30844.18 83.08 43549.20 53360.06 2009-06-18 06:49:56.000 169 30844.16 83.09 43549.18 88888.00 2009-06-18 06:49:57.000 169 30844.15 83.08 43549.16 88888.00 2009-06-18 06:49:58.000 169 30844.11 83.06 43549.20 88888.00 2009-06-18 06:49:59.000 169 30844.12 83.03 43549.24 88888.00 2009-06-18 06:50:00.000 169 30844.11 82.96 43549.21 53360.02 2009-06-18 06:50:01.000 169 30844.10 82.92 43549.19 88888.00 2009-06-18 06:50:02.000 169 30844.11 82.93 43549.19 88888.00 2009-06-18 06:50:03.000 169 30844.09 82.95 43549.23 88888.00 2009-06-18 06:50:04.000 169 30844.08 82.97 43549.22 88888.00 2009-06-18 06:50:05.000 169 30844.09 82.98 43549.20 53360.06 2009-06-18 06:50:06.000 169 30844.10 82.95 43549.15 88888.00 2009-06-18 06:50:07.000 169 30844.11 82.97 43549.18 88888.00 2009-06-18 06:50:08.000 169 30844.15 83.02 43549.07 88888.00 2009-06-18 06:50:09.000 169 30844.11 83.03 43549.13 88888.00 2009-06-18 06:50:10.000 169 30844.07 83.01 43549.13 53360.01 2009-06-18 06:50:11.000 169 30844.03 82.99 43549.14 88888.00 2009-06-18 06:50:12.000 169 30844.05 83.02 43549.17 88888.00 2009-06-18 06:50:13.000 169 30844.05 83.02 43549.18 88888.00 2009-06-18 06:50:14.000 169 30844.06 83.00 43549.19 88888.00 2009-06-18 06:50:15.000 169 30844.03 83.01 43549.19 53360.04 2009-06-18 06:50:16.000 169 30844.03 83.00 43549.18 88888.00 2009-06-18 06:50:17.000 169 30844.07 82.99 43549.15 88888.00 2009-06-18 06:50:18.000 169 30844.05 82.97 43549.16 88888.00 2009-06-18 06:50:19.000 169 30844.04 82.99 43549.19 88888.00 2009-06-18 06:50:20.000 169 30844.03 83.01 43549.22 53360.05 2009-06-18 06:50:21.000 169 30844.04 83.02 43549.27 88888.00 2009-06-18 06:50:22.000 169 30844.03 83.05 43549.25 88888.00 2009-06-18 06:50:23.000 169 30844.01 83.04 43549.23 88888.00 2009-06-18 06:50:24.000 169 30844.01 83.04 43549.20 88888.00 2009-06-18 06:50:25.000 169 30844.00 83.06 43549.20 53360.03 2009-06-18 06:50:26.000 169 30843.98 83.00 43549.17 88888.00 2009-06-18 06:50:27.000 169 30844.00 82.97 43549.20 88888.00 2009-06-18 06:50:28.000 169 30843.98 82.98 43549.15 88888.00 2009-06-18 06:50:29.000 169 30843.99 83.00 43549.14 88888.00 2009-06-18 06:50:30.000 169 30843.99 82.99 43549.14 53360.03 2009-06-18 06:50:31.000 169 30844.00 83.02 43549.15 88888.00 2009-06-18 06:50:32.000 169 30844.00 83.05 43549.17 88888.00 2009-06-18 06:50:33.000 169 30844.01 83.02 43549.19 88888.00 2009-06-18 06:50:34.000 169 30843.99 83.02 43549.14 88888.00 2009-06-18 06:50:35.000 169 30843.98 82.96 43549.17 53359.99 2009-06-18 06:50:36.000 169 30843.95 82.98 43549.16 88888.00 2009-06-18 06:50:37.000 169 30843.96 82.96 43549.15 88888.00 2009-06-18 06:50:38.000 169 30843.96 82.94 43549.22 88888.00 2009-06-18 06:50:39.000 169 30843.96 82.95 43549.22 88888.00 2009-06-18 06:50:40.000 169 30843.95 82.98 43549.20 53359.98 2009-06-18 06:50:41.000 169 30843.93 82.98 43549.22 88888.00 2009-06-18 06:50:42.000 169 30843.93 82.99 43549.21 88888.00 2009-06-18 06:50:43.000 169 30843.94 82.97 43549.21 88888.00 2009-06-18 06:50:44.000 169 30843.94 82.94 43549.17 88888.00 2009-06-18 06:50:45.000 169 30843.96 82.97 43549.19 53359.97 2009-06-18 06:50:46.000 169 30843.94 82.98 43549.22 88888.00 2009-06-18 06:50:47.000 169 30843.91 82.96 43549.20 88888.00 2009-06-18 06:50:48.000 169 30843.91 82.94 43549.18 88888.00 2009-06-18 06:50:49.000 169 30843.92 82.99 43549.21 88888.00 2009-06-18 06:50:50.000 169 30843.94 83.00 43549.21 53359.96 2009-06-18 06:50:51.000 169 30843.95 82.99 43549.19 88888.00 2009-06-18 06:50:52.000 169 30843.98 82.99 43549.20 88888.00 2009-06-18 06:50:53.000 169 30843.98 82.98 43549.21 88888.00 2009-06-18 06:50:54.000 169 30843.99 83.01 43549.23 88888.00 2009-06-18 06:50:55.000 169 30843.96 82.99 43549.25 53359.94 2009-06-18 06:50:56.000 169 30843.94 82.99 43549.21 88888.00 2009-06-18 06:50:57.000 169 30843.92 83.01 43549.20 88888.00 2009-06-18 06:50:58.000 169 30843.91 82.96 43549.19 88888.00 2009-06-18 06:50:59.000 169 30843.92 82.94 43549.17 88888.00 2009-06-18 06:51:00.000 169 30843.92 82.98 43549.18 53359.96 2009-06-18 06:51:01.000 169 30843.92 82.97 43549.20 88888.00 2009-06-18 06:51:02.000 169 30843.87 82.96 43549.18 88888.00 2009-06-18 06:51:03.000 169 30843.86 82.94 43549.20 88888.00 2009-06-18 06:51:04.000 169 30843.87 82.97 43549.21 88888.00 2009-06-18 06:51:05.000 169 30843.88 83.01 43549.18 53359.94 2009-06-18 06:51:06.000 169 30843.89 82.97 43549.20 88888.00 2009-06-18 06:51:07.000 169 30843.90 82.97 43549.25 88888.00 2009-06-18 06:51:08.000 169 30843.89 82.98 43549.26 88888.00 2009-06-18 06:51:09.000 169 30843.93 83.00 43549.26 88888.00 2009-06-18 06:51:10.000 169 30843.90 83.01 43549.26 53359.95 2009-06-18 06:51:11.000 169 30843.91 83.02 43549.24 88888.00 2009-06-18 06:51:12.000 169 30843.92 83.02 43549.26 88888.00 2009-06-18 06:51:13.000 169 30843.90 83.02 43549.28 88888.00 2009-06-18 06:51:14.000 169 30843.89 82.98 43549.30 88888.00 2009-06-18 06:51:15.000 169 30843.85 82.97 43549.31 53359.94 2009-06-18 06:51:16.000 169 30843.84 82.95 43549.33 88888.00 2009-06-18 06:51:17.000 169 30843.83 82.94 43549.35 88888.00 2009-06-18 06:51:18.000 169 30843.83 82.92 43549.36 88888.00 2009-06-18 06:51:19.000 169 30843.81 82.91 43549.35 88888.00 2009-06-18 06:51:20.000 169 30843.80 82.97 43549.31 53359.97 2009-06-18 06:51:21.000 169 30843.80 82.97 43549.31 88888.00 2009-06-18 06:51:22.000 169 30843.82 82.96 43549.34 88888.00 2009-06-18 06:51:23.000 169 30843.77 82.98 43549.31 88888.00 2009-06-18 06:51:24.000 169 30843.79 82.99 43549.33 88888.00 2009-06-18 06:51:25.000 169 30843.82 82.95 43549.32 53359.96 2009-06-18 06:51:26.000 169 30843.83 82.98 43549.30 88888.00 2009-06-18 06:51:27.000 169 30843.80 82.96 43549.31 88888.00 2009-06-18 06:51:28.000 169 30843.79 82.96 43549.33 88888.00 2009-06-18 06:51:29.000 169 30843.81 82.94 43549.33 88888.00 2009-06-18 06:51:30.000 169 30843.82 82.93 43549.35 53359.92 2009-06-18 06:51:31.000 169 30843.81 82.96 43549.29 88888.00 2009-06-18 06:51:32.000 169 30843.81 82.96 43549.28 88888.00 2009-06-18 06:51:33.000 169 30843.81 82.93 43549.26 88888.00 2009-06-18 06:51:34.000 169 30843.80 83.00 43549.27 88888.00 2009-06-18 06:51:35.000 169 30843.81 83.01 43549.28 53359.95 2009-06-18 06:51:36.000 169 30843.78 82.98 43549.25 88888.00 2009-06-18 06:51:37.000 169 30843.77 82.97 43549.21 88888.00 2009-06-18 06:51:38.000 169 30843.77 82.93 43549.24 88888.00 2009-06-18 06:51:39.000 169 30843.80 82.93 43549.27 88888.00 2009-06-18 06:51:40.000 169 30843.80 82.94 43549.30 53359.96 2009-06-18 06:51:41.000 169 30843.77 82.95 43549.30 88888.00 2009-06-18 06:51:42.000 169 30843.81 82.92 43549.24 88888.00 2009-06-18 06:51:43.000 169 30843.82 82.89 43549.30 88888.00 2009-06-18 06:51:44.000 169 30843.81 82.92 43549.31 88888.00 2009-06-18 06:51:45.000 169 30843.80 82.92 43549.27 53359.96 2009-06-18 06:51:46.000 169 30843.85 82.91 43549.30 88888.00 2009-06-18 06:51:47.000 169 30843.86 82.90 43549.32 88888.00 2009-06-18 06:51:48.000 169 30843.86 82.88 43549.32 88888.00 2009-06-18 06:51:49.000 169 30843.88 82.88 43549.31 88888.00 2009-06-18 06:51:50.000 169 30843.87 82.89 43549.33 53359.94 2009-06-18 06:51:51.000 169 30843.88 82.89 43549.36 88888.00 2009-06-18 06:51:52.000 169 30843.87 82.92 43549.35 88888.00 2009-06-18 06:51:53.000 169 30843.84 82.91 43549.33 88888.00 2009-06-18 06:51:54.000 169 30843.85 82.88 43549.32 88888.00 2009-06-18 06:51:55.000 169 30843.88 82.89 43549.29 53359.98 2009-06-18 06:51:56.000 169 30843.85 82.90 43549.25 88888.00 2009-06-18 06:51:57.000 169 30843.83 82.90 43549.24 88888.00 2009-06-18 06:51:58.000 169 30843.87 82.92 43549.31 88888.00 2009-06-18 06:51:59.000 169 30843.88 82.91 43549.35 88888.00 2009-06-18 06:52:00.000 169 30843.88 82.88 43549.36 53360.01 2009-06-18 06:52:01.000 169 30843.85 82.89 43549.36 88888.00 2009-06-18 06:52:02.000 169 30843.86 82.89 43549.39 88888.00 2009-06-18 06:52:03.000 169 30843.85 82.89 43549.37 88888.00 2009-06-18 06:52:04.000 169 30843.87 82.92 43549.36 88888.00 2009-06-18 06:52:05.000 169 30843.83 82.91 43549.33 53359.98 2009-06-18 06:52:06.000 169 30843.82 82.92 43549.34 88888.00 2009-06-18 06:52:07.000 169 30843.83 82.95 43549.33 88888.00 2009-06-18 06:52:08.000 169 30843.83 82.95 43549.31 88888.00 2009-06-18 06:52:09.000 169 30843.85 82.92 43549.32 88888.00 2009-06-18 06:52:10.000 169 30843.82 82.91 43549.27 53360.00 2009-06-18 06:52:11.000 169 30843.80 82.96 43549.31 88888.00 2009-06-18 06:52:12.000 169 30843.82 82.97 43549.30 88888.00 2009-06-18 06:52:13.000 169 30843.81 82.94 43549.28 88888.00 2009-06-18 06:52:14.000 169 30843.82 82.93 43549.31 88888.00 2009-06-18 06:52:15.000 169 30843.83 82.97 43549.31 53360.01 2009-06-18 06:52:16.000 169 30843.82 82.98 43549.32 88888.00 2009-06-18 06:52:17.000 169 30843.78 82.98 43549.34 88888.00 2009-06-18 06:52:18.000 169 30843.80 83.02 43549.39 88888.00 2009-06-18 06:52:19.000 169 30843.81 83.05 43549.40 88888.00 2009-06-18 06:52:20.000 169 30843.80 83.02 43549.39 53359.98 2009-06-18 06:52:21.000 169 30843.81 82.97 43549.35 88888.00 2009-06-18 06:52:22.000 169 30843.83 82.95 43549.36 88888.00 2009-06-18 06:52:23.000 169 30843.83 82.92 43549.38 88888.00 2009-06-18 06:52:24.000 169 30843.83 82.88 43549.37 88888.00 2009-06-18 06:52:25.000 169 30843.83 82.92 43549.32 53359.99 2009-06-18 06:52:26.000 169 30843.83 82.92 43549.30 88888.00 2009-06-18 06:52:27.000 169 30843.91 83.06 43549.17 88888.00 2009-06-18 06:52:28.000 169 30843.81 82.96 43549.23 88888.00 2009-06-18 06:52:29.000 169 30843.83 82.96 43549.32 88888.00 2009-06-18 06:52:30.000 169 30843.86 82.99 43549.36 53359.88 2009-06-18 06:52:31.000 169 30843.81 82.95 43549.36 88888.00 2009-06-18 06:52:32.000 169 30843.79 82.94 43549.39 88888.00 2009-06-18 06:52:33.000 169 30843.78 82.94 43549.36 88888.00 2009-06-18 06:52:34.000 169 30843.81 82.96 43549.35 88888.00 2009-06-18 06:52:35.000 169 30843.83 82.98 43549.33 53359.97 2009-06-18 06:52:36.000 169 30843.81 83.03 43549.34 88888.00 2009-06-18 06:52:37.000 169 30843.78 82.98 43549.35 88888.00 2009-06-18 06:52:38.000 169 30843.77 82.96 43549.33 88888.00 2009-06-18 06:52:39.000 169 30843.75 82.96 43549.31 88888.00 2009-06-18 06:52:40.000 169 30843.76 82.95 43549.33 53359.96 2009-06-18 06:52:41.000 169 30843.75 82.91 43549.34 88888.00 2009-06-18 06:52:42.000 169 30843.79 82.91 43549.32 88888.00 2009-06-18 06:52:43.000 169 30843.80 82.94 43549.34 88888.00 2009-06-18 06:52:44.000 169 30843.78 82.92 43549.36 88888.00 2009-06-18 06:52:45.000 169 30843.79 82.94 43549.40 53359.98 2009-06-18 06:52:46.000 169 30843.79 82.97 43549.37 88888.00 2009-06-18 06:52:47.000 169 30843.80 82.96 43549.36 88888.00 2009-06-18 06:52:48.000 169 30843.76 82.92 43549.42 88888.00 2009-06-18 06:52:49.000 169 30843.74 82.89 43549.54 88888.00 2009-06-18 06:52:50.000 169 30843.80 82.91 43549.47 53359.96 2009-06-18 06:52:51.000 169 30843.80 82.90 43549.48 88888.00 2009-06-18 06:52:52.000 169 30843.82 82.92 43549.41 88888.00 2009-06-18 06:52:53.000 169 30843.81 82.97 43549.40 88888.00 2009-06-18 06:52:54.000 169 30843.76 82.95 43549.42 88888.00 2009-06-18 06:52:55.000 169 30843.75 82.94 43549.41 53359.92 2009-06-18 06:52:56.000 169 30843.74 82.87 43549.40 88888.00 2009-06-18 06:52:57.000 169 30843.77 82.90 43549.41 88888.00 2009-06-18 06:52:58.000 169 30843.78 82.94 43549.45 88888.00 2009-06-18 06:52:59.000 169 30843.73 82.92 43549.41 88888.00 2009-06-18 06:53:00.000 169 30843.74 82.94 43549.40 53359.99 2009-06-18 06:53:01.000 169 30843.74 82.91 43549.36 88888.00 2009-06-18 06:53:02.000 169 30843.71 82.90 43549.37 88888.00 2009-06-18 06:53:03.000 169 30843.71 82.90 43549.41 88888.00 2009-06-18 06:53:04.000 169 30843.72 82.90 43549.44 88888.00 2009-06-18 06:53:05.000 169 30843.71 82.87 43549.44 53359.97 2009-06-18 06:53:06.000 169 30843.75 82.92 43549.49 88888.00 2009-06-18 06:53:07.000 169 30843.79 82.87 43549.45 88888.00 2009-06-18 06:53:08.000 169 30843.76 82.84 43549.39 88888.00 2009-06-18 06:53:09.000 169 30843.74 82.83 43549.36 88888.00 2009-06-18 06:53:10.000 169 30843.69 82.85 43549.39 53359.99 2009-06-18 06:53:11.000 169 30843.74 82.85 43549.39 88888.00 2009-06-18 06:53:12.000 169 30843.76 82.81 43549.44 88888.00 2009-06-18 06:53:13.000 169 30843.74 82.80 43549.43 88888.00 2009-06-18 06:53:14.000 169 30843.73 82.81 43549.45 88888.00 2009-06-18 06:53:15.000 169 30843.72 82.86 43549.47 53359.99 2009-06-18 06:53:16.000 169 30843.75 82.85 43549.49 88888.00 2009-06-18 06:53:17.000 169 30843.75 82.83 43549.46 88888.00 2009-06-18 06:53:18.000 169 30843.79 82.86 43549.42 88888.00 2009-06-18 06:53:19.000 169 30843.77 82.83 43549.42 88888.00 2009-06-18 06:53:20.000 169 30843.75 82.83 43549.40 53360.03 2009-06-18 06:53:21.000 169 30843.78 82.86 43549.43 88888.00 2009-06-18 06:53:22.000 169 30843.79 82.88 43549.45 88888.00 2009-06-18 06:53:23.000 169 30843.81 82.90 43549.47 88888.00 2009-06-18 06:53:24.000 169 30843.82 82.91 43549.46 88888.00 2009-06-18 06:53:25.000 169 30843.78 82.92 43549.45 53360.05 2009-06-18 06:53:26.000 169 30843.80 82.90 43549.46 88888.00 2009-06-18 06:53:27.000 169 30843.81 82.87 43549.43 88888.00 2009-06-18 06:53:28.000 169 30843.77 82.84 43549.40 88888.00 2009-06-18 06:53:29.000 169 30843.74 82.88 43549.44 88888.00 2009-06-18 06:53:30.000 169 30843.78 82.91 43549.45 53360.04 2009-06-18 06:53:31.000 169 30843.81 82.89 43549.47 88888.00 2009-06-18 06:53:32.000 169 30843.83 82.88 43549.47 88888.00 2009-06-18 06:53:33.000 169 30843.85 82.86 43549.51 88888.00 2009-06-18 06:53:34.000 169 30843.85 82.86 43549.56 88888.00 2009-06-18 06:53:35.000 169 30843.84 82.85 43549.55 53360.08 2009-06-18 06:53:36.000 169 30843.89 82.85 43549.52 88888.00 2009-06-18 06:53:37.000 169 30843.84 82.85 43549.50 88888.00 2009-06-18 06:53:38.000 169 30843.83 82.85 43549.52 88888.00 2009-06-18 06:53:39.000 169 30843.82 82.88 43549.50 88888.00 2009-06-18 06:53:40.000 169 30843.82 82.88 43549.47 53360.08 2009-06-18 06:53:41.000 169 30843.85 82.85 43549.54 88888.00 2009-06-18 06:53:42.000 169 30843.88 82.89 43549.58 88888.00 2009-06-18 06:53:43.000 169 30843.86 82.92 43549.52 88888.00 2009-06-18 06:53:44.000 169 30843.83 82.92 43549.53 88888.00 2009-06-18 06:53:45.000 169 30843.85 82.92 43549.53 53360.13 2009-06-18 06:53:46.000 169 30843.84 82.89 43549.55 88888.00 2009-06-18 06:53:47.000 169 30843.86 82.89 43549.54 88888.00 2009-06-18 06:53:48.000 169 30843.91 82.88 43549.53 88888.00 2009-06-18 06:53:49.000 169 30843.90 82.87 43549.55 88888.00 2009-06-18 06:53:50.000 169 30843.89 82.89 43549.60 53360.15 2009-06-18 06:53:51.000 169 30843.90 82.89 43549.58 88888.00 2009-06-18 06:53:52.000 169 30843.91 82.89 43549.61 88888.00 2009-06-18 06:53:53.000 169 30843.93 82.91 43549.61 88888.00 2009-06-18 06:53:54.000 169 30843.91 82.90 43549.59 88888.00 2009-06-18 06:53:55.000 169 30843.90 82.93 43549.52 53360.16 2009-06-18 06:53:56.000 169 30843.89 82.89 43549.51 88888.00 2009-06-18 06:53:57.000 169 30843.89 82.89 43549.51 88888.00 2009-06-18 06:53:58.000 169 30843.89 82.90 43549.51 88888.00 2009-06-18 06:53:59.000 169 30843.88 82.93 43549.56 88888.00 2009-06-18 06:54:00.000 169 30843.87 82.95 43549.58 53360.19 2009-06-18 06:54:01.000 169 30843.89 82.95 43549.60 88888.00 2009-06-18 06:54:02.000 169 30843.91 82.92 43549.57 88888.00 2009-06-18 06:54:03.000 169 30843.88 82.86 43549.48 88888.00 2009-06-18 06:54:04.000 169 30843.89 82.86 43549.49 88888.00 2009-06-18 06:54:05.000 169 30843.89 82.85 43549.50 53360.18 2009-06-18 06:54:06.000 169 30843.89 82.86 43549.52 88888.00 2009-06-18 06:54:07.000 169 30843.87 82.87 43549.58 88888.00 2009-06-18 06:54:08.000 169 30843.89 82.89 43549.59 88888.00 2009-06-18 06:54:09.000 169 30843.96 82.89 43549.58 88888.00 2009-06-18 06:54:10.000 169 30843.97 82.83 43549.58 53360.19 2009-06-18 06:54:11.000 169 30843.97 82.80 43549.56 88888.00 2009-06-18 06:54:12.000 169 30843.99 82.89 43549.58 88888.00 2009-06-18 06:54:13.000 169 30844.01 82.93 43549.51 88888.00 2009-06-18 06:54:14.000 169 30843.99 82.90 43549.48 88888.00 2009-06-18 06:54:15.000 169 30844.01 82.91 43549.58 53360.24 2009-06-18 06:54:16.000 169 30844.01 82.92 43549.57 88888.00 2009-06-18 06:54:17.000 169 30843.99 82.92 43549.59 88888.00 2009-06-18 06:54:18.000 169 30844.03 82.97 43549.64 88888.00 2009-06-18 06:54:19.000 169 30844.02 82.92 43549.62 88888.00 2009-06-18 06:54:20.000 169 30843.99 82.88 43549.65 53360.25 2009-06-18 06:54:21.000 169 30844.00 82.90 43549.61 88888.00 2009-06-18 06:54:22.000 169 30844.02 82.90 43549.52 88888.00 2009-06-18 06:54:23.000 169 30844.01 82.88 43549.53 88888.00 2009-06-18 06:54:24.000 169 30843.99 82.90 43549.58 88888.00 2009-06-18 06:54:25.000 169 30843.98 82.95 43549.62 53360.28 2009-06-18 06:54:26.000 169 30843.98 82.97 43549.59 88888.00 2009-06-18 06:54:27.000 169 30843.99 82.93 43549.57 88888.00 2009-06-18 06:54:28.000 169 30843.97 82.89 43549.59 88888.00 2009-06-18 06:54:29.000 169 30843.98 82.88 43549.59 88888.00 2009-06-18 06:54:30.000 169 30844.01 82.86 43549.59 53360.30 2009-06-18 06:54:31.000 169 30844.00 82.84 43549.59 88888.00 2009-06-18 06:54:32.000 169 30844.02 82.87 43549.60 88888.00 2009-06-18 06:54:33.000 169 30844.02 82.89 43549.62 88888.00 2009-06-18 06:54:34.000 169 30844.04 82.88 43549.58 88888.00 2009-06-18 06:54:35.000 169 30844.07 82.87 43549.56 53360.29 2009-06-18 06:54:36.000 169 30844.06 82.85 43549.62 88888.00 2009-06-18 06:54:37.000 169 30844.08 82.81 43549.59 88888.00 2009-06-18 06:54:38.000 169 30844.07 82.83 43549.58 88888.00 2009-06-18 06:54:39.000 169 30844.04 82.86 43549.58 88888.00 2009-06-18 06:54:40.000 169 30844.05 82.83 43549.60 53360.30 2009-06-18 06:54:41.000 169 30844.04 82.80 43549.57 88888.00 2009-06-18 06:54:42.000 169 30844.05 82.83 43549.61 88888.00 2009-06-18 06:54:43.000 169 30844.04 82.84 43549.58 88888.00 2009-06-18 06:54:44.000 169 30844.02 82.81 43549.60 88888.00 2009-06-18 06:54:45.000 169 30844.02 82.81 43549.58 53360.33 2009-06-18 06:54:46.000 169 30844.00 82.81 43549.54 88888.00 2009-06-18 06:54:47.000 169 30844.02 82.82 43549.59 88888.00 2009-06-18 06:54:48.000 169 30844.02 82.82 43549.60 88888.00 2009-06-18 06:54:49.000 169 30843.98 82.82 43549.57 88888.00 2009-06-18 06:54:50.000 169 30844.01 82.87 43549.56 53360.30 2009-06-18 06:54:51.000 169 30844.06 82.92 43549.51 88888.00 2009-06-18 06:54:52.000 169 30844.08 82.92 43549.52 88888.00 2009-06-18 06:54:53.000 169 30844.06 82.91 43549.53 88888.00 2009-06-18 06:54:54.000 169 30844.04 82.94 43549.59 88888.00 2009-06-18 06:54:55.000 169 30844.00 82.90 43549.61 53360.30 2009-06-18 06:54:56.000 169 30844.01 82.92 43549.60 88888.00 2009-06-18 06:54:57.000 169 30844.05 82.93 43549.56 88888.00 2009-06-18 06:54:58.000 169 30844.03 82.94 43549.61 88888.00 2009-06-18 06:54:59.000 169 30844.03 82.93 43549.64 88888.00 2009-06-18 06:55:00.000 169 30844.03 82.92 43549.64 53360.34 2009-06-18 06:55:01.000 169 30844.02 82.90 43549.63 88888.00 2009-06-18 06:55:02.000 169 30844.01 82.88 43549.63 88888.00 2009-06-18 06:55:03.000 169 30844.01 82.85 43549.63 88888.00 2009-06-18 06:55:04.000 169 30844.04 82.84 43549.59 88888.00 2009-06-18 06:55:05.000 169 30844.04 82.87 43549.60 53360.35 2009-06-18 06:55:06.000 169 30844.01 82.91 43549.63 88888.00 2009-06-18 06:55:07.000 169 30844.02 82.91 43549.64 88888.00 2009-06-18 06:55:08.000 169 30844.06 82.91 43549.68 88888.00 2009-06-18 06:55:09.000 169 30844.06 82.95 43549.65 88888.00 2009-06-18 06:55:10.000 169 30844.01 82.92 43549.61 53360.37 2009-06-18 06:55:11.000 169 30844.04 82.90 43549.63 88888.00 2009-06-18 06:55:12.000 169 30844.08 82.90 43549.68 88888.00 2009-06-18 06:55:13.000 169 30844.06 82.87 43549.66 88888.00 2009-06-18 06:55:14.000 169 30843.99 82.88 43549.66 88888.00 2009-06-18 06:55:15.000 169 30844.00 82.89 43549.66 53360.37 2009-06-18 06:55:16.000 169 30844.03 82.92 43549.60 88888.00 2009-06-18 06:55:17.000 169 30844.04 82.92 43549.60 88888.00 2009-06-18 06:55:18.000 169 30844.08 82.93 43549.67 88888.00 2009-06-18 06:55:19.000 169 30844.09 82.93 43549.61 88888.00 2009-06-18 06:55:20.000 169 30844.08 82.91 43549.57 53360.38 2009-06-18 06:55:21.000 169 30844.05 82.87 43549.64 88888.00 2009-06-18 06:55:22.000 169 30844.04 82.87 43549.62 88888.00 2009-06-18 06:55:23.000 169 30844.00 82.85 43549.63 88888.00 2009-06-18 06:55:24.000 169 30843.98 82.85 43549.64 88888.00 2009-06-18 06:55:25.000 169 30843.97 82.87 43549.66 53360.38 2009-06-18 06:55:26.000 169 30843.97 82.85 43549.68 88888.00 2009-06-18 06:55:27.000 169 30843.97 82.90 43549.68 88888.00 2009-06-18 06:55:28.000 169 30843.96 82.90 43549.69 88888.00 2009-06-18 06:55:29.000 169 30844.00 82.91 43549.65 88888.00 2009-06-18 06:55:30.000 169 30843.99 82.93 43549.65 53360.39 2009-06-18 06:55:31.000 169 30844.00 82.92 43549.68 88888.00 2009-06-18 06:55:32.000 169 30843.98 82.94 43549.71 88888.00 2009-06-18 06:55:33.000 169 30843.97 82.94 43549.75 88888.00 2009-06-18 06:55:34.000 169 30844.02 82.92 43549.70 88888.00 2009-06-18 06:55:35.000 169 30844.00 82.93 43549.71 53360.35 2009-06-18 06:55:36.000 169 30843.98 82.96 43549.69 88888.00 2009-06-18 06:55:37.000 169 30844.01 82.94 43549.68 88888.00 2009-06-18 06:55:38.000 169 30844.03 82.89 43549.67 88888.00 2009-06-18 06:55:39.000 169 30844.00 82.86 43549.65 88888.00 2009-06-18 06:55:40.000 169 30843.99 82.86 43549.62 53360.35 2009-06-18 06:55:41.000 169 30843.97 82.87 43549.67 88888.00 2009-06-18 06:55:42.000 169 30843.99 82.89 43549.70 88888.00 2009-06-18 06:55:43.000 169 30843.97 82.93 43549.71 88888.00 2009-06-18 06:55:44.000 169 30843.95 82.91 43549.72 88888.00 2009-06-18 06:55:45.000 169 30843.97 82.90 43549.71 53360.38 2009-06-18 06:55:46.000 169 30843.98 82.88 43549.74 88888.00 2009-06-18 06:55:47.000 169 30843.98 82.86 43549.73 88888.00 2009-06-18 06:55:48.000 169 30843.96 82.88 43549.69 88888.00 2009-06-18 06:55:49.000 169 30843.93 82.91 43549.70 88888.00 2009-06-18 06:55:50.000 169 30843.94 82.86 43549.68 53360.39 2009-06-18 06:55:51.000 169 30843.98 82.87 43549.65 88888.00 2009-06-18 06:55:52.000 169 30844.00 82.89 43549.66 88888.00 2009-06-18 06:55:53.000 169 30844.00 82.93 43549.71 88888.00 2009-06-18 06:55:54.000 169 30843.99 82.94 43549.72 88888.00 2009-06-18 06:55:55.000 169 30843.98 82.94 43549.68 53360.38 2009-06-18 06:55:56.000 169 30843.97 82.92 43549.69 88888.00 2009-06-18 06:55:57.000 169 30843.97 82.92 43549.69 88888.00 2009-06-18 06:55:58.000 169 30843.96 82.96 43549.73 88888.00 2009-06-18 06:55:59.000 169 30843.93 82.97 43549.67 88888.00 2009-06-18 06:56:00.000 169 30843.94 82.98 43549.67 53360.35 2009-06-18 06:56:01.000 169 30843.91 82.93 43549.64 88888.00 2009-06-18 06:56:02.000 169 30843.89 82.90 43549.69 88888.00 2009-06-18 06:56:03.000 169 30843.95 82.95 43549.68 88888.00 2009-06-18 06:56:04.000 169 30843.95 82.93 43549.71 88888.00 2009-06-18 06:56:05.000 169 30843.92 82.91 43549.70 53360.32 2009-06-18 06:56:06.000 169 30843.93 82.92 43549.67 88888.00 2009-06-18 06:56:07.000 169 30843.93 82.90 43549.68 88888.00 2009-06-18 06:56:08.000 169 30843.92 82.89 43549.71 88888.00 2009-06-18 06:56:09.000 169 30843.92 82.93 43549.72 88888.00 2009-06-18 06:56:10.000 169 30843.92 82.90 43549.70 53360.34 2009-06-18 06:56:11.000 169 30843.93 82.91 43549.68 88888.00 2009-06-18 06:56:12.000 169 30843.94 82.93 43549.70 88888.00 2009-06-18 06:56:13.000 169 30843.91 82.89 43549.71 88888.00 2009-06-18 06:56:14.000 169 30843.93 82.89 43549.75 88888.00 2009-06-18 06:56:15.000 169 30843.91 82.82 43549.77 53360.33 2009-06-18 06:56:16.000 169 30843.89 82.84 43549.77 88888.00 2009-06-18 06:56:17.000 169 30843.88 82.86 43549.75 88888.00 2009-06-18 06:56:18.000 169 30843.89 82.82 43549.70 88888.00 2009-06-18 06:56:19.000 169 30843.87 82.81 43549.76 88888.00 2009-06-18 06:56:20.000 169 30843.86 82.84 43549.76 53360.31 2009-06-18 06:56:21.000 169 30843.87 82.81 43549.74 88888.00 2009-06-18 06:56:22.000 169 30843.91 82.82 43549.77 88888.00 2009-06-18 06:56:23.000 169 30843.85 82.85 43549.80 88888.00 2009-06-18 06:56:24.000 169 30843.83 82.84 43549.75 88888.00 2009-06-18 06:56:25.000 169 30843.87 82.82 43549.69 53360.29 2009-06-18 06:56:26.000 169 30843.84 82.82 43549.69 88888.00 2009-06-18 06:56:27.000 169 30843.81 82.81 43549.71 88888.00 2009-06-18 06:56:28.000 169 30843.80 82.82 43549.75 88888.00 2009-06-18 06:56:29.000 169 30843.81 82.85 43549.78 88888.00 2009-06-18 06:56:30.000 169 30843.83 82.84 43549.78 53360.33 2009-06-18 06:56:31.000 169 30843.80 82.82 43549.81 88888.00 2009-06-18 06:56:32.000 169 30843.83 82.80 43549.79 88888.00 2009-06-18 06:56:33.000 169 30843.92 82.86 43549.70 88888.00 2009-06-18 06:56:34.000 169 30843.90 82.86 43549.63 88888.00 2009-06-18 06:56:35.000 169 30843.83 82.79 43549.74 53360.32 2009-06-18 06:56:36.000 169 30843.88 82.80 43549.76 88888.00 2009-06-18 06:56:37.000 169 30843.85 82.80 43549.81 88888.00 2009-06-18 06:56:38.000 169 30843.86 82.79 43549.76 88888.00 2009-06-18 06:56:39.000 169 30843.86 82.81 43549.76 88888.00 2009-06-18 06:56:40.000 169 30843.87 82.81 43549.76 53360.34 2009-06-18 06:56:41.000 169 30843.91 82.80 43549.73 88888.00 2009-06-18 06:56:42.000 169 30843.92 82.76 43549.75 88888.00 2009-06-18 06:56:43.000 169 30843.92 82.75 43549.79 88888.00 2009-06-18 06:56:44.000 169 30843.95 82.78 43549.82 88888.00 2009-06-18 06:56:45.000 169 30843.93 82.80 43549.79 53360.37 2009-06-18 06:56:46.000 169 30843.96 82.82 43549.78 88888.00 2009-06-18 06:56:47.000 169 30843.97 82.87 43549.79 88888.00 2009-06-18 06:56:48.000 169 30843.98 82.85 43549.79 88888.00 2009-06-18 06:56:49.000 169 30843.98 82.80 43549.75 88888.00 2009-06-18 06:56:50.000 169 30843.97 82.81 43549.79 53360.40 2009-06-18 06:56:51.000 169 30843.96 82.80 43549.79 88888.00 2009-06-18 06:56:52.000 169 30843.94 82.78 43549.89 88888.00 2009-06-18 06:56:53.000 169 30844.00 82.81 43549.89 88888.00 2009-06-18 06:56:54.000 169 30844.05 82.85 43549.83 88888.00 2009-06-18 06:56:55.000 169 30844.03 82.86 43549.74 53360.47 2009-06-18 06:56:56.000 169 30843.97 82.83 43549.73 88888.00 2009-06-18 06:56:57.000 169 30843.95 82.80 43549.77 88888.00 2009-06-18 06:56:58.000 169 30843.97 82.79 43549.77 88888.00 2009-06-18 06:56:59.000 169 30843.96 82.81 43549.76 88888.00 2009-06-18 06:57:00.000 169 30843.98 82.79 43549.73 53360.39 2009-06-18 06:57:01.000 169 30843.97 82.81 43549.75 88888.00 2009-06-18 06:57:02.000 169 30843.95 82.81 43549.76 88888.00 2009-06-18 06:57:03.000 169 30843.92 82.80 43549.74 88888.00 2009-06-18 06:57:04.000 169 30843.94 82.82 43549.76 88888.00 2009-06-18 06:57:05.000 169 30843.96 82.87 43549.78 53360.41 2009-06-18 06:57:06.000 169 30843.96 82.87 43549.75 88888.00 2009-06-18 06:57:07.000 169 30843.95 82.83 43549.76 88888.00 2009-06-18 06:57:08.000 169 30843.92 82.81 43549.79 88888.00 2009-06-18 06:57:09.000 169 30843.96 82.84 43549.82 88888.00 2009-06-18 06:57:10.000 169 30843.97 82.86 43549.80 53360.41 2009-06-18 06:57:11.000 169 30843.96 82.85 43549.82 88888.00 2009-06-18 06:57:12.000 169 30843.95 82.84 43549.81 88888.00 2009-06-18 06:57:13.000 169 30843.96 82.86 43549.81 88888.00 2009-06-18 06:57:14.000 169 30843.95 82.90 43549.88 88888.00 2009-06-18 06:57:15.000 169 30843.92 82.89 43549.85 53360.45 2009-06-18 06:57:16.000 169 30843.91 82.87 43549.82 88888.00 2009-06-18 06:57:17.000 169 30843.92 82.92 43549.87 88888.00 2009-06-18 06:57:18.000 169 30843.93 82.93 43549.86 88888.00 2009-06-18 06:57:19.000 169 30843.95 82.87 43549.81 88888.00 2009-06-18 06:57:20.000 169 30843.95 82.87 43549.81 53360.43 2009-06-18 06:57:21.000 169 30843.92 82.88 43549.85 88888.00 2009-06-18 06:57:22.000 169 30843.93 82.95 43549.89 88888.00 2009-06-18 06:57:23.000 169 30843.90 82.93 43549.86 88888.00 2009-06-18 06:57:24.000 169 30843.89 82.89 43549.81 88888.00 2009-06-18 06:57:25.000 169 30843.92 82.88 43549.82 53360.43 2009-06-18 06:57:26.000 169 30843.94 82.86 43549.81 88888.00 2009-06-18 06:57:27.000 169 30843.95 82.86 43549.81 88888.00 2009-06-18 06:57:28.000 169 30843.98 82.87 43549.86 88888.00 2009-06-18 06:57:29.000 169 30843.98 82.89 43549.86 88888.00 2009-06-18 06:57:30.000 169 30843.98 82.87 43549.92 53360.44 2009-06-18 06:57:31.000 169 30843.97 82.83 43549.89 88888.00 2009-06-18 06:57:32.000 169 30843.91 82.80 43549.90 88888.00 2009-06-18 06:57:33.000 169 30843.96 82.82 43549.92 88888.00 2009-06-18 06:57:34.000 169 30843.97 82.83 43549.94 88888.00 2009-06-18 06:57:35.000 169 30843.97 82.86 43549.99 53360.46 2009-06-18 06:57:36.000 169 30843.95 82.84 43549.95 88888.00 2009-06-18 06:57:37.000 169 30843.95 82.84 43549.88 88888.00 2009-06-18 06:57:38.000 169 30843.97 82.86 43549.81 88888.00 2009-06-18 06:57:39.000 169 30843.97 82.87 43549.90 88888.00 2009-06-18 06:57:40.000 169 30843.96 82.87 43549.92 53360.48 2009-06-18 06:57:41.000 169 30843.97 82.85 43549.92 88888.00 2009-06-18 06:57:42.000 169 30843.97 82.87 43549.92 88888.00 2009-06-18 06:57:43.000 169 30843.98 82.85 43549.94 88888.00 2009-06-18 06:57:44.000 169 30843.99 82.80 43549.91 88888.00 2009-06-18 06:57:45.000 169 30843.99 82.85 43549.86 53360.49 2009-06-18 06:57:46.000 169 30843.98 82.85 43549.86 88888.00 2009-06-18 06:57:47.000 169 30843.99 82.85 43549.82 88888.00 2009-06-18 06:57:48.000 169 30843.99 82.87 43549.81 88888.00 2009-06-18 06:57:49.000 169 30844.01 82.91 43549.87 88888.00 2009-06-18 06:57:50.000 169 30844.01 82.91 43549.88 53360.50 2009-06-18 06:57:51.000 169 30843.94 82.75 43549.87 88888.00 2009-06-18 06:57:52.000 169 30843.80 82.58 43549.96 88888.00 2009-06-18 06:57:53.000 169 30843.78 82.59 43549.98 88888.00 2009-06-18 06:57:54.000 169 30843.71 82.57 43549.89 88888.00 2009-06-18 06:57:55.000 169 30843.76 82.64 43549.86 53360.44 2009-06-18 06:57:56.000 169 30843.96 82.82 43549.90 88888.00 2009-06-18 06:57:57.000 169 30844.00 82.82 43549.91 88888.00 2009-06-18 06:57:58.000 169 30843.88 82.69 43549.96 88888.00 2009-06-18 06:57:59.000 169 30843.79 82.59 43550.00 88888.00 2009-06-18 06:58:00.000 169 30843.78 82.57 43549.98 53360.53 2009-06-18 06:58:01.000 169 30843.80 82.58 43549.97 88888.00 2009-06-18 06:58:02.000 169 30843.84 82.62 43549.92 88888.00 2009-06-18 06:58:03.000 169 30844.02 82.83 43549.87 88888.00 2009-06-18 06:58:04.000 169 30844.07 82.83 43549.92 88888.00 2009-06-18 06:58:05.000 169 30844.06 82.82 43549.90 53360.49 2009-06-18 06:58:06.000 169 30844.03 82.81 43549.85 88888.00 2009-06-18 06:58:07.000 169 30844.02 82.78 43549.85 88888.00 2009-06-18 06:58:08.000 169 30844.06 82.83 43549.92 88888.00 2009-06-18 06:58:09.000 169 30844.08 82.79 43549.91 88888.00 2009-06-18 06:58:10.000 169 30844.03 82.74 43549.95 53360.52 2009-06-18 06:58:11.000 169 30844.04 82.77 43549.97 88888.00 2009-06-18 06:58:12.000 169 30844.06 82.82 43549.96 88888.00 2009-06-18 06:58:13.000 169 30844.06 82.83 43549.94 88888.00 2009-06-18 06:58:14.000 169 30844.04 82.83 43549.98 88888.00 2009-06-18 06:58:15.000 169 30843.92 82.71 43550.15 53360.54 2009-06-18 06:58:16.000 169 30844.06 82.81 43550.00 88888.00 2009-06-18 06:58:17.000 169 30844.07 82.80 43549.90 88888.00 2009-06-18 06:58:18.000 169 30844.08 82.82 43549.86 88888.00 2009-06-18 06:58:19.000 169 30844.14 82.83 43549.89 88888.00 2009-06-18 06:58:20.000 169 30844.14 82.87 43549.93 53360.52 2009-06-18 06:58:21.000 169 30844.08 82.85 43549.92 88888.00 2009-06-18 06:58:22.000 169 30844.08 82.83 43549.90 88888.00 2009-06-18 06:58:23.000 169 30844.06 82.82 43549.90 88888.00 2009-06-18 06:58:24.000 169 30844.05 82.84 43549.90 88888.00 2009-06-18 06:58:25.000 169 30844.08 82.84 43549.93 53360.55 2009-06-18 06:58:26.000 169 30844.09 82.82 43549.94 88888.00 2009-06-18 06:58:27.000 169 30844.08 82.79 43549.91 88888.00 2009-06-18 06:58:28.000 169 30844.08 82.82 43549.90 88888.00 2009-06-18 06:58:29.000 169 30844.10 82.84 43549.91 88888.00 2009-06-18 06:58:30.000 169 30844.08 82.82 43549.91 53360.54 2009-06-18 06:58:31.000 169 30844.10 82.82 43549.93 88888.00 2009-06-18 06:58:32.000 169 30844.10 82.79 43549.97 88888.00 2009-06-18 06:58:33.000 169 30844.07 82.80 43550.02 88888.00 2009-06-18 06:58:34.000 169 30844.06 82.81 43549.99 88888.00 2009-06-18 06:58:35.000 169 30844.07 82.78 43549.99 53360.54 2009-06-18 06:58:36.000 169 30844.04 82.79 43550.02 88888.00 2009-06-18 06:58:37.000 169 30844.07 82.75 43549.99 88888.00 2009-06-18 06:58:38.000 169 30844.05 82.70 43549.98 88888.00 2009-06-18 06:58:39.000 169 30844.05 82.76 43550.00 88888.00 2009-06-18 06:58:40.000 169 30844.07 82.84 43549.98 53360.50 2009-06-18 06:58:41.000 169 30844.07 82.83 43549.93 88888.00 2009-06-18 06:58:42.000 169 30844.04 82.80 43549.92 88888.00 2009-06-18 06:58:43.000 169 30844.01 82.81 43549.95 88888.00 2009-06-18 06:58:44.000 169 30844.04 82.84 43549.94 88888.00 2009-06-18 06:58:45.000 169 30844.01 82.81 43549.90 53360.49 2009-06-18 06:58:46.000 169 30843.97 82.78 43549.89 88888.00 2009-06-18 06:58:47.000 169 30844.00 82.80 43549.93 88888.00 2009-06-18 06:58:48.000 169 30844.01 82.83 43549.92 88888.00 2009-06-18 06:58:49.000 169 30843.97 82.83 43549.89 88888.00 2009-06-18 06:58:50.000 169 30843.98 82.85 43549.94 53360.48 2009-06-18 06:58:51.000 169 30843.98 82.83 43549.94 88888.00 2009-06-18 06:58:52.000 169 30843.92 82.77 43549.95 88888.00 2009-06-18 06:58:53.000 169 30843.77 82.68 43550.01 88888.00 2009-06-18 06:58:54.000 169 30843.83 82.75 43550.02 88888.00 2009-06-18 06:58:55.000 169 30844.18 83.08 43549.90 53360.42 2009-06-18 06:58:56.000 169 30844.24 83.14 43549.88 88888.00 2009-06-18 06:58:57.000 169 30844.15 83.04 43549.96 88888.00 2009-06-18 06:58:58.000 169 30843.87 82.69 43550.04 88888.00 2009-06-18 06:58:59.000 169 30843.82 82.64 43550.03 88888.00 2009-06-18 06:59:00.000 169 30843.97 82.82 43549.93 53360.49 2009-06-18 06:59:01.000 169 30844.21 83.14 43549.82 88888.00 2009-06-18 06:59:02.000 169 30844.22 83.14 43549.79 88888.00 2009-06-18 06:59:03.000 169 30844.01 82.87 43549.87 88888.00 2009-06-18 06:59:04.000 169 30843.78 82.58 43549.99 88888.00 2009-06-18 06:59:05.000 169 30843.80 82.60 43549.99 53360.54 2009-06-18 06:59:06.000 169 30844.07 82.93 43549.85 88888.00 2009-06-18 06:59:07.000 169 30844.21 83.09 43549.80 88888.00 2009-06-18 06:59:08.000 169 30844.13 83.06 43549.82 88888.00 2009-06-18 06:59:09.000 169 30844.02 82.92 43549.86 88888.00 2009-06-18 06:59:10.000 169 30843.98 82.85 43549.83 53360.52 2009-06-18 06:59:11.000 169 30844.01 82.86 43549.80 88888.00 2009-06-18 06:59:12.000 169 30844.00 82.87 43549.84 88888.00 2009-06-18 06:59:13.000 169 30843.99 82.88 43549.89 88888.00 2009-06-18 06:59:14.000 169 30843.97 82.86 43549.86 88888.00 2009-06-18 06:59:15.000 169 30844.00 82.83 43549.84 53360.42 2009-06-18 06:59:16.000 169 30844.02 82.85 43549.81 88888.00 2009-06-18 06:59:17.000 169 30844.01 82.86 43549.82 88888.00 2009-06-18 06:59:18.000 169 30844.02 82.86 43549.85 88888.00 2009-06-18 06:59:19.000 169 30844.03 82.88 43549.82 88888.00 2009-06-18 06:59:20.000 169 30844.04 82.85 43549.78 53360.41 2009-06-18 06:59:21.000 169 30844.04 82.85 43549.76 88888.00 2009-06-18 06:59:22.000 169 30844.07 82.88 43549.77 88888.00 2009-06-18 06:59:23.000 169 30844.07 82.85 43549.71 88888.00 2009-06-18 06:59:24.000 169 30844.10 82.85 43549.72 88888.00 2009-06-18 06:59:25.000 169 30844.10 82.88 43549.73 53360.37 2009-06-18 06:59:26.000 169 30844.11 82.87 43549.72 88888.00 2009-06-18 06:59:27.000 169 30844.10 82.89 43549.72 88888.00 2009-06-18 06:59:28.000 169 30844.08 82.87 43549.72 88888.00 2009-06-18 06:59:29.000 169 30844.08 82.88 43549.69 88888.00 2009-06-18 06:59:30.000 169 30844.08 82.87 43549.66 53360.39 2009-06-18 06:59:31.000 169 30844.08 82.87 43549.65 88888.00 2009-06-18 06:59:32.000 169 30844.08 82.83 43549.64 88888.00 2009-06-18 06:59:33.000 169 30844.16 82.84 43549.63 88888.00 2009-06-18 06:59:34.000 169 30844.17 82.86 43549.61 88888.00 2009-06-18 06:59:35.000 169 30844.13 82.86 43549.59 53360.39 2009-06-18 06:59:36.000 169 30844.19 82.88 43549.61 88888.00 2009-06-18 06:59:37.000 169 30844.18 82.85 43549.63 88888.00 2009-06-18 06:59:38.000 169 30844.19 82.82 43549.63 88888.00 2009-06-18 06:59:39.000 169 30844.20 82.82 43549.75 88888.00 2009-06-18 06:59:40.000 169 30844.21 82.81 43549.69 53360.42 2009-06-18 06:59:41.000 169 30844.20 82.77 43549.64 88888.00 2009-06-18 06:59:42.000 169 30844.17 82.75 43549.67 88888.00 2009-06-18 06:59:43.000 169 30844.20 82.75 43549.70 88888.00 2009-06-18 06:59:44.000 169 30844.21 82.79 43549.68 88888.00 2009-06-18 06:59:45.000 169 30844.21 82.77 43549.71 53360.49 2009-06-18 06:59:46.000 169 30844.21 82.73 43549.81 88888.00 2009-06-18 06:59:47.000 169 30844.20 82.78 43549.80 88888.00 2009-06-18 06:59:48.000 169 30844.18 82.77 43549.83 88888.00 2009-06-18 06:59:49.000 169 30844.16 82.77 43549.86 88888.00 2009-06-18 06:59:50.000 169 30844.21 82.79 43549.88 53360.57 2009-06-18 06:59:51.000 169 30844.22 82.77 43549.86 88888.00 2009-06-18 06:59:52.000 169 30844.08 82.58 43549.92 88888.00 2009-06-18 06:59:53.000 169 30844.03 82.56 43549.98 88888.00 2009-06-18 06:59:54.000 169 30844.31 82.84 43549.93 88888.00 2009-06-18 06:59:55.000 169 30844.50 83.04 43549.86 53360.57 2009-06-18 06:59:56.000 169 30844.47 83.02 43549.82 88888.00 2009-06-18 06:59:57.000 169 30844.16 82.72 43549.93 88888.00 2009-06-18 06:59:58.000 169 30844.01 82.55 43550.07 88888.00 2009-06-18 06:59:59.000 169 30844.10 82.61 43550.02 88888.00 2009-06-18 07:00:00.000 169 30844.42 82.95 43549.83 53360.57 2009-06-18 07:00:01.000 169 30844.51 83.00 43549.80 88888.00 2009-06-18 07:00:02.000 169 30844.37 82.92 43549.87 88888.00 2009-06-18 07:00:03.000 169 30844.10 82.60 43550.05 88888.00 2009-06-18 07:00:04.000 169 30844.07 82.53 43550.05 88888.00 2009-06-18 07:00:05.000 169 30844.26 82.76 43550.00 53360.66 2009-06-18 07:00:06.000 169 30844.49 83.03 43549.90 88888.00 2009-06-18 07:00:07.000 169 30844.48 83.07 43549.97 88888.00 2009-06-18 07:00:08.000 169 30844.31 82.88 43550.06 88888.00 2009-06-18 07:00:09.000 169 30844.23 82.83 43550.05 88888.00 2009-06-18 07:00:10.000 169 30844.25 82.80 43550.03 53360.76 2009-06-18 07:00:11.000 169 30844.25 82.79 43549.98 88888.00 2009-06-18 07:00:12.000 169 30844.28 82.82 43550.02 88888.00 2009-06-18 07:00:13.000 169 30844.26 82.81 43550.02 88888.00 2009-06-18 07:00:14.000 169 30844.25 82.80 43550.04 88888.00 2009-06-18 07:00:15.000 169 30844.30 82.81 43550.03 53360.74 2009-06-18 07:00:16.000 169 30844.29 82.81 43550.05 88888.00 2009-06-18 07:00:17.000 169 30844.28 82.82 43550.05 88888.00 2009-06-18 07:00:18.000 169 30844.27 82.83 43550.08 88888.00 2009-06-18 07:00:19.000 169 30844.28 82.84 43550.11 88888.00 2009-06-18 07:00:20.000 169 30844.30 82.83 43550.11 53360.78 2009-06-18 07:00:21.000 169 30844.29 82.77 43550.11 88888.00 2009-06-18 07:00:22.000 169 30844.30 82.78 43550.07 88888.00 2009-06-18 07:00:23.000 169 30844.31 82.78 43550.10 88888.00 2009-06-18 07:00:24.000 169 30844.28 82.77 43550.09 88888.00 2009-06-18 07:00:25.000 169 30844.30 82.79 43550.08 53360.79 2009-06-18 07:00:26.000 169 30844.31 82.79 43550.06 88888.00 2009-06-18 07:00:27.000 169 30844.33 82.80 43550.10 88888.00 2009-06-18 07:00:28.000 169 30844.33 82.80 43550.10 88888.00 2009-06-18 07:00:29.000 169 30844.31 82.79 43550.04 88888.00 2009-06-18 07:00:30.000 169 30844.33 82.79 43550.04 53360.80 2009-06-18 07:00:31.000 169 30844.36 82.81 43550.06 88888.00 2009-06-18 07:00:32.000 169 30844.35 82.79 43550.05 88888.00 2009-06-18 07:00:33.000 169 30844.35 82.78 43550.09 88888.00 2009-06-18 07:00:34.000 169 30844.37 82.77 43550.13 88888.00 2009-06-18 07:00:35.000 169 30844.37 82.80 43550.14 53360.83 2009-06-18 07:00:36.000 169 30844.35 82.83 43550.13 88888.00 2009-06-18 07:00:37.000 169 30844.34 82.88 43550.14 88888.00 2009-06-18 07:00:38.000 169 30844.31 82.83 43550.15 88888.00 2009-06-18 07:00:39.000 169 30844.33 82.83 43550.19 88888.00 2009-06-18 07:00:40.000 169 30844.37 82.80 43550.15 53360.88 2009-06-18 07:00:41.000 169 30844.36 82.83 43550.13 88888.00 2009-06-18 07:00:42.000 169 30844.36 82.87 43550.15 88888.00 2009-06-18 07:00:43.000 169 30844.33 82.83 43550.16 88888.00 2009-06-18 07:00:44.000 169 30844.36 82.80 43550.19 88888.00 2009-06-18 07:00:45.000 169 30844.38 82.83 43550.23 53360.91 2009-06-18 07:00:46.000 169 30844.40 82.86 43550.23 88888.00 2009-06-18 07:00:47.000 169 30844.39 82.88 43550.24 88888.00 2009-06-18 07:00:48.000 169 30844.38 82.91 43550.23 88888.00 2009-06-18 07:00:49.000 169 30844.33 82.80 43550.29 88888.00 2009-06-18 07:00:50.000 169 30844.36 82.83 43550.30 53360.93 2009-06-18 07:00:51.000 169 30844.31 82.79 43550.20 88888.00 2009-06-18 07:00:52.000 169 30844.22 82.60 43550.22 88888.00 2009-06-18 07:00:53.000 169 30844.24 82.60 43550.26 88888.00 2009-06-18 07:00:54.000 169 30844.24 82.62 43550.27 88888.00 2009-06-18 07:00:55.000 169 30844.29 82.65 43550.27 53360.88 2009-06-18 07:00:56.000 169 30844.44 82.82 43550.18 88888.00 2009-06-18 07:00:57.000 169 30844.46 82.88 43550.18 88888.00 2009-06-18 07:00:58.000 169 30844.48 82.87 43550.20 88888.00 2009-06-18 07:00:59.000 169 30844.46 82.83 43550.19 88888.00 2009-06-18 07:01:00.000 169 30844.50 82.82 43550.19 53360.97 2009-06-18 07:01:01.000 169 30844.49 82.83 43550.22 88888.00 2009-06-18 07:01:02.000 169 30844.47 82.80 43550.21 88888.00 2009-06-18 07:01:03.000 169 30844.50 82.80 43550.23 88888.00 2009-06-18 07:01:04.000 169 30844.50 82.85 43550.20 88888.00 2009-06-18 07:01:05.000 169 30844.50 82.89 43550.18 53360.99 2009-06-18 07:01:06.000 169 30844.49 82.85 43550.18 88888.00 2009-06-18 07:01:07.000 169 30844.53 82.88 43550.21 88888.00 2009-06-18 07:01:08.000 169 30844.54 82.85 43550.21 88888.00 2009-06-18 07:01:09.000 169 30844.54 82.85 43550.15 88888.00 2009-06-18 07:01:10.000 169 30844.54 82.83 43550.15 53361.02 2009-06-18 07:01:11.000 169 30844.55 82.86 43550.21 88888.00 2009-06-18 07:01:12.000 169 30844.57 82.83 43550.21 88888.00 2009-06-18 07:01:13.000 169 30844.55 82.80 43550.22 88888.00 2009-06-18 07:01:14.000 169 30844.54 82.82 43550.25 88888.00 2009-06-18 07:01:15.000 169 30844.52 82.86 43550.28 53361.05 2009-06-18 07:01:16.000 169 30844.56 82.83 43550.25 88888.00 2009-06-18 07:01:17.000 169 30844.58 82.83 43550.20 88888.00 2009-06-18 07:01:18.000 169 30844.60 82.82 43550.18 88888.00 2009-06-18 07:01:19.000 169 30844.58 82.79 43550.14 88888.00 2009-06-18 07:01:20.000 169 30844.56 82.80 43550.13 53361.08 2009-06-18 07:01:21.000 169 30844.57 82.79 43550.22 88888.00 2009-06-18 07:01:22.000 169 30844.60 82.82 43550.20 88888.00 2009-06-18 07:01:23.000 169 30844.60 82.80 43550.21 88888.00 2009-06-18 07:01:24.000 169 30844.60 82.85 43550.22 88888.00 2009-06-18 07:01:25.000 169 30844.58 82.84 43550.23 53361.10 2009-06-18 07:01:26.000 169 30844.58 82.81 43550.22 88888.00 2009-06-18 07:01:27.000 169 30844.59 82.80 43550.21 88888.00 2009-06-18 07:01:28.000 169 30844.61 82.82 43550.24 88888.00 2009-06-18 07:01:29.000 169 30844.60 82.79 43550.25 88888.00 2009-06-18 07:01:30.000 169 30844.58 82.79 43550.23 53361.09 2009-06-18 07:01:31.000 169 30844.57 82.78 43550.25 88888.00 2009-06-18 07:01:32.000 169 30844.58 82.77 43550.23 88888.00 2009-06-18 07:01:33.000 169 30844.59 82.79 43550.23 88888.00 2009-06-18 07:01:34.000 169 30844.59 82.78 43550.29 88888.00 2009-06-18 07:01:35.000 169 30844.58 82.81 43550.33 53361.11 2009-06-18 07:01:36.000 169 30844.64 82.83 43550.28 88888.00 2009-06-18 07:01:37.000 169 30844.65 82.83 43550.23 88888.00 2009-06-18 07:01:38.000 169 30844.64 82.82 43550.26 88888.00 2009-06-18 07:01:39.000 169 30844.62 82.83 43550.29 88888.00 2009-06-18 07:01:40.000 169 30844.62 82.81 43550.25 53361.15 2009-06-18 07:01:41.000 169 30844.62 82.79 43550.21 88888.00 2009-06-18 07:01:42.000 169 30844.64 82.78 43550.21 88888.00 2009-06-18 07:01:43.000 169 30844.63 82.80 43550.24 88888.00 2009-06-18 07:01:44.000 169 30844.63 82.81 43550.27 88888.00 2009-06-18 07:01:45.000 169 30844.64 82.80 43550.26 53361.14 2009-06-18 07:01:46.000 169 30844.65 82.81 43550.24 88888.00 2009-06-18 07:01:47.000 169 30844.64 82.79 43550.30 88888.00 2009-06-18 07:01:48.000 169 30844.66 82.78 43550.37 88888.00 2009-06-18 07:01:49.000 169 30844.64 82.75 43550.34 88888.00 2009-06-18 07:01:50.000 169 30844.63 82.75 43550.35 53361.11 2009-06-18 07:01:51.000 169 30844.52 82.78 43550.45 88888.00 2009-06-18 07:01:52.000 169 30844.42 82.79 43550.59 88888.00 2009-06-18 07:01:53.000 169 30844.44 82.80 43550.58 88888.00 2009-06-18 07:01:54.000 169 30844.47 82.81 43550.59 88888.00 2009-06-18 07:01:55.000 169 30844.51 82.81 43550.50 53361.28 2009-06-18 07:01:56.000 169 30844.62 82.81 43550.29 88888.00 2009-06-18 07:01:57.000 169 30844.65 82.81 43550.24 88888.00 2009-06-18 07:01:58.000 169 30844.54 82.80 43550.37 88888.00 2009-06-18 07:01:59.000 169 30844.44 82.83 43550.54 88888.00 2009-06-18 07:02:00.000 169 30844.48 82.87 43550.54 53361.17 2009-06-18 07:02:01.000 169 30844.53 82.91 43550.46 88888.00 2009-06-18 07:02:02.000 169 30844.47 82.83 43550.58 88888.00 2009-06-18 07:02:03.000 169 30844.65 82.84 43550.44 88888.00 2009-06-18 07:02:04.000 169 30844.71 82.82 43550.37 88888.00 2009-06-18 07:02:05.000 169 30844.67 82.78 43550.32 53361.24 2009-06-18 07:02:06.000 169 30844.71 82.79 43550.31 88888.00 2009-06-18 07:02:07.000 169 30844.71 82.79 43550.30 88888.00 2009-06-18 07:02:08.000 169 30844.70 82.83 43550.33 88888.00 2009-06-18 07:02:09.000 169 30844.75 82.85 43550.37 88888.00 2009-06-18 07:02:10.000 169 30844.76 82.88 43550.44 53361.21 2009-06-18 07:02:11.000 169 30844.72 82.85 43550.38 88888.00 2009-06-18 07:02:12.000 169 30844.71 82.84 43550.37 88888.00 2009-06-18 07:02:13.000 169 30844.72 82.85 43550.34 88888.00 2009-06-18 07:02:14.000 169 30844.66 82.89 43550.28 88888.00 2009-06-18 07:02:15.000 169 30844.67 82.90 43550.29 53361.27 2009-06-18 07:02:16.000 169 30844.69 82.86 43550.32 88888.00 2009-06-18 07:02:17.000 169 30844.70 82.83 43550.32 88888.00 2009-06-18 07:02:18.000 169 30844.70 82.84 43550.32 88888.00 2009-06-18 07:02:19.000 169 30844.73 82.86 43550.33 88888.00 2009-06-18 07:02:20.000 169 30844.70 82.82 43550.28 53361.29 2009-06-18 07:02:21.000 169 30844.70 82.85 43550.29 88888.00 2009-06-18 07:02:22.000 169 30844.74 82.82 43550.31 88888.00 2009-06-18 07:02:23.000 169 30844.73 82.84 43550.33 88888.00 2009-06-18 07:02:24.000 169 30844.77 82.85 43550.31 88888.00 2009-06-18 07:02:25.000 169 30844.79 82.85 43550.32 53361.25 2009-06-18 07:02:26.000 169 30844.77 82.83 43550.31 88888.00 2009-06-18 07:02:27.000 169 30844.75 82.84 43550.30 88888.00 2009-06-18 07:02:28.000 169 30844.75 82.88 43550.33 88888.00 2009-06-18 07:02:29.000 169 30844.77 82.87 43550.32 88888.00 2009-06-18 07:02:30.000 169 30844.76 82.83 43550.32 53361.24 2009-06-18 07:02:31.000 169 30844.74 82.83 43550.28 88888.00 2009-06-18 07:02:32.000 169 30844.78 82.80 43550.28 88888.00 2009-06-18 07:02:33.000 169 30844.78 82.77 43550.28 88888.00 2009-06-18 07:02:34.000 169 30844.78 82.77 43550.27 88888.00 2009-06-18 07:02:35.000 169 30844.77 82.74 43550.30 53361.22 2009-06-18 07:02:36.000 169 30844.79 82.78 43550.32 88888.00 2009-06-18 07:02:37.000 169 30844.78 82.78 43550.30 88888.00 2009-06-18 07:02:38.000 169 30844.79 82.81 43550.32 88888.00 2009-06-18 07:02:39.000 169 30844.80 82.80 43550.37 88888.00 2009-06-18 07:02:40.000 169 30844.81 82.80 43550.35 53361.18 2009-06-18 07:02:41.000 169 30844.79 82.82 43550.30 88888.00 2009-06-18 07:02:42.000 169 30844.77 82.76 43550.26 88888.00 2009-06-18 07:02:43.000 169 30844.78 82.78 43550.28 88888.00 2009-06-18 07:02:44.000 169 30844.76 82.84 43550.33 88888.00 2009-06-18 07:02:45.000 169 30844.78 82.85 43550.37 53361.28 2009-06-18 07:02:46.000 169 30844.78 82.85 43550.35 88888.00 2009-06-18 07:02:47.000 169 30844.75 82.82 43550.34 88888.00 2009-06-18 07:02:48.000 169 30844.76 82.81 43550.38 88888.00 2009-06-18 07:02:49.000 169 30844.78 82.84 43550.39 88888.00 2009-06-18 07:02:50.000 169 30844.80 82.88 43550.42 53361.32 2009-06-18 07:02:51.000 169 30844.84 82.87 43550.43 88888.00 2009-06-18 07:02:52.000 169 30844.78 82.90 43550.56 88888.00 2009-06-18 07:02:53.000 169 30844.69 82.90 43550.77 88888.00 2009-06-18 07:02:54.000 169 30844.79 82.88 43550.66 88888.00 2009-06-18 07:02:55.000 169 30845.08 82.92 43550.22 53361.58 2009-06-18 07:02:56.000 169 30845.12 82.90 43550.11 88888.00 2009-06-18 07:02:57.000 169 30845.02 82.94 43550.26 88888.00 2009-06-18 07:02:58.000 169 30844.71 82.92 43550.62 88888.00 2009-06-18 07:02:59.000 169 30844.69 82.94 43550.70 88888.00 2009-06-18 07:03:00.000 169 30844.91 82.94 43550.40 53361.41 2009-06-18 07:03:01.000 169 30845.12 82.91 43550.08 88888.00 2009-06-18 07:03:02.000 169 30845.13 82.93 43550.12 88888.00 2009-06-18 07:03:03.000 169 30844.92 82.92 43550.36 88888.00 2009-06-18 07:03:04.000 169 30844.75 82.93 43550.57 88888.00 2009-06-18 07:03:05.000 169 30844.78 82.94 43550.56 53361.31 2009-06-18 07:03:06.000 169 30845.03 82.92 43550.24 88888.00 2009-06-18 07:03:07.000 169 30845.15 82.89 43550.10 88888.00 2009-06-18 07:03:08.000 169 30845.11 82.87 43550.14 88888.00 2009-06-18 07:03:09.000 169 30844.92 82.87 43550.36 88888.00 2009-06-18 07:03:10.000 169 30844.91 82.91 43550.39 53361.30 2009-06-18 07:03:11.000 169 30844.92 82.96 43550.37 88888.00 2009-06-18 07:03:12.000 169 30844.92 82.95 43550.35 88888.00 2009-06-18 07:03:13.000 169 30844.95 82.95 43550.37 88888.00 2009-06-18 07:03:14.000 169 30844.89 82.97 43550.39 88888.00 2009-06-18 07:03:15.000 169 30844.88 82.96 43550.35 53361.41 2009-06-18 07:03:16.000 169 30844.89 82.95 43550.32 88888.00 2009-06-18 07:03:17.000 169 30844.90 82.92 43550.38 88888.00 2009-06-18 07:03:18.000 169 30844.92 82.91 43550.40 88888.00 2009-06-18 07:03:19.000 169 30844.92 82.91 43550.44 88888.00 2009-06-18 07:03:20.000 169 30844.91 82.91 43550.37 53361.40 2009-06-18 07:03:21.000 169 30844.91 82.91 43550.39 88888.00 2009-06-18 07:03:22.000 169 30844.89 82.91 43550.37 88888.00 2009-06-18 07:03:23.000 169 30844.94 82.97 43550.36 88888.00 2009-06-18 07:03:24.000 169 30844.94 82.98 43550.43 88888.00 2009-06-18 07:03:25.000 169 30844.95 82.98 43550.42 53361.43 2009-06-18 07:03:26.000 169 30844.96 82.99 43550.37 88888.00 2009-06-18 07:03:27.000 169 30844.97 82.98 43550.40 88888.00 2009-06-18 07:03:28.000 169 30844.92 82.97 43550.41 88888.00 2009-06-18 07:03:29.000 169 30844.91 82.99 43550.40 88888.00 2009-06-18 07:03:30.000 169 30844.87 82.96 43550.39 53361.44 2009-06-18 07:03:31.000 169 30844.87 82.94 43550.39 88888.00 2009-06-18 07:03:32.000 169 30844.88 82.94 43550.39 88888.00 2009-06-18 07:03:33.000 169 30844.90 82.95 43550.37 88888.00 2009-06-18 07:03:34.000 169 30844.92 82.95 43550.35 88888.00 2009-06-18 07:03:35.000 169 30844.90 82.93 43550.35 53361.42 2009-06-18 07:03:36.000 169 30844.86 82.90 43550.36 88888.00 2009-06-18 07:03:37.000 169 30844.89 82.88 43550.34 88888.00 2009-06-18 07:03:38.000 169 30844.96 82.92 43550.36 88888.00 2009-06-18 07:03:39.000 169 30844.96 82.93 43550.43 88888.00 2009-06-18 07:03:40.000 169 30844.93 82.95 43550.41 53361.46 2009-06-18 07:03:41.000 169 30844.94 82.95 43550.39 88888.00 2009-06-18 07:03:42.000 169 30844.92 82.97 43550.43 88888.00 2009-06-18 07:03:43.000 169 30844.92 82.95 43550.45 88888.00 2009-06-18 07:03:44.000 169 30844.91 82.92 43550.47 88888.00 2009-06-18 07:03:45.000 169 30844.92 82.91 43550.45 53361.44 2009-06-18 07:03:46.000 169 30844.90 82.92 43550.44 88888.00 2009-06-18 07:03:47.000 169 30844.93 82.95 43550.46 88888.00 2009-06-18 07:03:48.000 169 30844.93 82.94 43550.49 88888.00 2009-06-18 07:03:49.000 169 30844.90 82.89 43550.50 88888.00 2009-06-18 07:03:50.000 169 30844.93 82.94 43550.51 53361.47 2009-06-18 07:03:51.000 169 30844.91 82.95 43550.51 88888.00 2009-06-18 07:03:52.000 169 30844.76 82.97 43550.68 88888.00 2009-06-18 07:03:53.000 169 30844.73 82.97 43550.71 88888.00 2009-06-18 07:03:54.000 169 30845.01 82.93 43550.41 88888.00 2009-06-18 07:03:55.000 169 30845.17 82.89 43550.19 53361.58 2009-06-18 07:03:56.000 169 30845.12 82.90 43550.24 88888.00 2009-06-18 07:03:57.000 169 30844.89 82.94 43550.61 88888.00 2009-06-18 07:03:58.000 169 30844.78 82.94 43550.76 88888.00 2009-06-18 07:03:59.000 169 30844.86 82.95 43550.60 88888.00 2009-06-18 07:04:00.000 169 30845.20 82.92 43550.20 53361.59 2009-06-18 07:04:01.000 169 30845.23 82.95 43550.18 88888.00 2009-06-18 07:04:02.000 169 30845.13 82.99 43550.38 88888.00 2009-06-18 07:04:03.000 169 30844.81 83.01 43550.74 88888.00 2009-06-18 07:04:04.000 169 30844.75 83.03 43550.75 88888.00 2009-06-18 07:04:05.000 169 30844.96 83.03 43550.41 53361.50 2009-06-18 07:04:06.000 169 30845.19 83.01 43550.08 88888.00 2009-06-18 07:04:07.000 169 30845.16 83.01 43550.13 88888.00 2009-06-18 07:04:08.000 169 30845.03 83.04 43550.37 88888.00 2009-06-18 07:04:09.000 169 30844.95 83.01 43550.43 88888.00 2009-06-18 07:04:10.000 169 30844.93 83.03 43550.47 53361.32 2009-06-18 07:04:11.000 169 30844.91 83.00 43550.45 88888.00 2009-06-18 07:04:12.000 169 30844.92 82.98 43550.46 88888.00 2009-06-18 07:04:13.000 169 30844.93 83.02 43550.46 88888.00 2009-06-18 07:04:14.000 169 30844.93 83.03 43550.41 88888.00 2009-06-18 07:04:15.000 169 30844.91 83.02 43550.42 53361.45 2009-06-18 07:04:16.000 169 30844.92 83.01 43550.43 88888.00 2009-06-18 07:04:17.000 169 30844.93 83.04 43550.44 88888.00 2009-06-18 07:04:18.000 169 30844.98 83.05 43550.47 88888.00 2009-06-18 07:04:19.000 169 30845.00 83.04 43550.40 88888.00 2009-06-18 07:04:20.000 169 30844.99 83.04 43550.40 53361.47 2009-06-18 07:04:21.000 169 30844.95 82.96 43550.40 88888.00 2009-06-18 07:04:22.000 169 30844.92 82.95 43550.39 88888.00 2009-06-18 07:04:23.000 169 30844.93 82.97 43550.43 88888.00 2009-06-18 07:04:24.000 169 30844.93 82.95 43550.38 88888.00 2009-06-18 07:04:25.000 169 30844.94 82.97 43550.36 53361.42 2009-06-18 07:04:26.000 169 30844.95 83.00 43550.36 88888.00 2009-06-18 07:04:27.000 169 30844.90 82.98 43550.36 88888.00 2009-06-18 07:04:28.000 169 30844.87 83.00 43550.38 88888.00 2009-06-18 07:04:29.000 169 30844.89 83.00 43550.42 88888.00 2009-06-18 07:04:30.000 169 30844.91 83.00 43550.38 53361.38 2009-06-18 07:04:31.000 169 30844.93 83.02 43550.39 88888.00 2009-06-18 07:04:32.000 169 30844.90 83.03 43550.37 88888.00 2009-06-18 07:04:33.000 169 30844.87 83.03 43550.43 88888.00 2009-06-18 07:04:34.000 169 30844.92 83.00 43550.43 88888.00 2009-06-18 07:04:35.000 169 30844.93 83.00 43550.37 53361.41 2009-06-18 07:04:36.000 169 30844.91 82.96 43550.36 88888.00 2009-06-18 07:04:37.000 169 30844.92 83.01 43550.39 88888.00 2009-06-18 07:04:38.000 169 30844.95 83.00 43550.44 88888.00 2009-06-18 07:04:39.000 169 30844.94 83.03 43550.49 88888.00 2009-06-18 07:04:40.000 169 30844.95 83.05 43550.53 53361.48 2009-06-18 07:04:41.000 169 30844.95 83.08 43550.47 88888.00 2009-06-18 07:04:42.000 169 30844.98 83.03 43550.44 88888.00 2009-06-18 07:04:43.000 169 30844.96 83.07 43550.44 88888.00 2009-06-18 07:04:44.000 169 30845.03 83.14 43550.35 88888.00 2009-06-18 07:04:45.000 169 30844.95 83.06 43550.40 53361.50 2009-06-18 07:04:46.000 169 30844.96 83.07 43550.46 88888.00 2009-06-18 07:04:47.000 169 30844.98 83.09 43550.50 88888.00 2009-06-18 07:04:48.000 169 30844.99 83.10 43550.49 88888.00 2009-06-18 07:04:49.000 169 30845.00 83.10 43550.57 88888.00 2009-06-18 07:04:50.000 169 30845.00 83.07 43550.54 53361.55 2009-06-18 07:04:51.000 169 30844.86 83.07 43550.64 88888.00 2009-06-18 07:04:52.000 169 30844.78 83.10 43550.77 88888.00 2009-06-18 07:04:53.000 169 30844.75 83.09 43550.82 88888.00 2009-06-18 07:04:54.000 169 30844.76 83.06 43550.83 88888.00 2009-06-18 07:04:55.000 169 30844.83 83.08 43550.75 53361.68 2009-06-18 07:04:56.000 169 30844.96 83.05 43550.61 88888.00 2009-06-18 07:04:57.000 169 30844.99 83.03 43550.61 88888.00 2009-06-18 07:04:58.000 169 30844.99 83.06 43550.61 88888.00 2009-06-18 07:04:59.000 169 30845.00 83.05 43550.59 88888.00 2009-06-18 07:05:00.000 169 30845.01 83.04 43550.58 53361.59 2009-06-18 07:05:01.000 169 30845.02 83.02 43550.60 88888.00 2009-06-18 07:05:02.000 169 30845.04 83.03 43550.58 88888.00 2009-06-18 07:05:03.000 169 30845.05 83.04 43550.57 88888.00 2009-06-18 07:05:04.000 169 30845.06 83.07 43550.56 88888.00 2009-06-18 07:05:05.000 169 30845.06 83.01 43550.57 53361.60 2009-06-18 07:05:06.000 169 30845.06 82.95 43550.57 88888.00 2009-06-18 07:05:07.000 169 30845.06 82.98 43550.57 88888.00 2009-06-18 07:05:08.000 169 30845.07 83.02 43550.57 88888.00 2009-06-18 07:05:09.000 169 30845.08 82.98 43550.56 88888.00 2009-06-18 07:05:10.000 169 30845.12 82.98 43550.60 53361.59 2009-06-18 07:05:11.000 169 30845.12 83.00 43550.63 88888.00 2009-06-18 07:05:12.000 169 30845.08 83.00 43550.63 88888.00 2009-06-18 07:05:13.000 169 30845.04 83.00 43550.60 88888.00 2009-06-18 07:05:14.000 169 30845.04 82.98 43550.59 88888.00 2009-06-18 07:05:15.000 169 30845.09 82.97 43550.59 53361.61 2009-06-18 07:05:16.000 169 30845.08 82.98 43550.57 88888.00 2009-06-18 07:05:17.000 169 30845.05 82.98 43550.56 88888.00 2009-06-18 07:05:18.000 169 30845.05 83.01 43550.57 88888.00 2009-06-18 07:05:19.000 169 30845.07 83.01 43550.58 88888.00 2009-06-18 07:05:20.000 169 30845.08 83.04 43550.57 53361.63 2009-06-18 07:05:21.000 169 30845.05 83.06 43550.61 88888.00 2009-06-18 07:05:22.000 169 30845.03 83.06 43550.64 88888.00 2009-06-18 07:05:23.000 169 30845.04 83.02 43550.60 88888.00 2009-06-18 07:05:24.000 169 30845.02 83.02 43550.57 88888.00 2009-06-18 07:05:25.000 169 30844.99 83.02 43550.58 53361.64 2009-06-18 07:05:26.000 169 30844.99 83.01 43550.58 88888.00 2009-06-18 07:05:27.000 169 30844.99 83.04 43550.60 88888.00 2009-06-18 07:05:28.000 169 30845.04 83.03 43550.59 88888.00 2009-06-18 07:05:29.000 169 30845.07 83.01 43550.57 88888.00 2009-06-18 07:05:30.000 169 30845.07 83.02 43550.56 53361.65 2009-06-18 07:05:31.000 169 30845.04 83.01 43550.53 88888.00 2009-06-18 07:05:32.000 169 30845.04 83.06 43550.53 88888.00 2009-06-18 07:05:33.000 169 30845.08 83.01 43550.45 88888.00 2009-06-18 07:05:34.000 169 30845.07 83.02 43550.41 88888.00 2009-06-18 07:05:35.000 169 30845.06 83.00 43550.45 53361.63 2009-06-18 07:05:36.000 169 30845.03 83.01 43550.45 88888.00 2009-06-18 07:05:37.000 169 30845.03 83.07 43550.45 88888.00 2009-06-18 07:05:38.000 169 30845.03 83.06 43550.49 88888.00 2009-06-18 07:05:39.000 169 30845.03 83.01 43550.48 88888.00 2009-06-18 07:05:40.000 169 30845.03 83.01 43550.42 53361.59 2009-06-18 07:05:41.000 169 30845.02 83.02 43550.38 88888.00 2009-06-18 07:05:42.000 169 30845.05 83.02 43550.41 88888.00 2009-06-18 07:05:43.000 169 30845.01 82.99 43550.37 88888.00 2009-06-18 07:05:44.000 169 30845.01 82.94 43550.37 88888.00 2009-06-18 07:05:45.000 169 30845.01 82.97 43550.40 53361.55 2009-06-18 07:05:46.000 169 30845.03 82.99 43550.40 88888.00 2009-06-18 07:05:47.000 169 30845.04 82.98 43550.44 88888.00 2009-06-18 07:05:48.000 169 30845.06 82.95 43550.42 88888.00 2009-06-18 07:05:49.000 169 30845.04 82.97 43550.40 88888.00 2009-06-18 07:05:50.000 169 30845.08 82.97 43550.43 53361.52 2009-06-18 07:05:51.000 169 30845.11 83.05 43550.50 88888.00 2009-06-18 07:05:52.000 169 30845.10 83.12 43550.57 88888.00 2009-06-18 07:05:53.000 169 30845.10 83.10 43550.53 88888.00 2009-06-18 07:05:54.000 169 30845.08 83.07 43550.53 88888.00 2009-06-18 07:05:55.000 169 30845.07 83.05 43550.52 53361.64 2009-06-18 07:05:56.000 169 30845.08 83.00 43550.37 88888.00 2009-06-18 07:05:57.000 169 30845.09 83.00 43550.37 88888.00 2009-06-18 07:05:58.000 169 30845.00 82.98 43550.60 88888.00 2009-06-18 07:05:59.000 169 30845.06 83.10 43550.63 88888.00 2009-06-18 07:06:00.000 169 30845.11 83.12 43550.60 53361.51 2009-06-18 07:06:01.000 169 30845.14 83.15 43550.62 88888.00 2009-06-18 07:06:02.000 169 30845.17 83.15 43550.61 88888.00 2009-06-18 07:06:03.000 169 30845.22 83.10 43550.54 88888.00 2009-06-18 07:06:04.000 169 30845.23 83.02 43550.57 88888.00 2009-06-18 07:06:05.000 169 30845.23 83.00 43550.57 53361.63 2009-06-18 07:06:06.000 169 30845.22 83.02 43550.52 88888.00 2009-06-18 07:06:07.000 169 30845.23 83.00 43550.54 88888.00 2009-06-18 07:06:08.000 169 30845.23 83.03 43550.58 88888.00 2009-06-18 07:06:09.000 169 30845.27 83.05 43550.61 88888.00 2009-06-18 07:06:10.000 169 30845.29 83.07 43550.61 53361.68 2009-06-18 07:06:11.000 169 30845.27 83.06 43550.64 88888.00 2009-06-18 07:06:12.000 169 30845.28 83.00 43550.60 88888.00 2009-06-18 07:06:13.000 169 30845.26 82.97 43550.60 88888.00 2009-06-18 07:06:14.000 169 30845.27 83.01 43550.60 88888.00 2009-06-18 07:06:15.000 169 30845.23 83.06 43550.63 53361.73 2009-06-18 07:06:16.000 169 30845.24 83.06 43550.66 88888.00 2009-06-18 07:06:17.000 169 30845.25 83.02 43550.71 88888.00 2009-06-18 07:06:18.000 169 30845.25 83.05 43550.73 88888.00 2009-06-18 07:06:19.000 169 30845.28 83.10 43550.72 88888.00 2009-06-18 07:06:20.000 169 30845.28 83.05 43550.72 53361.82 2009-06-18 07:06:21.000 169 30845.25 82.98 43550.69 88888.00 2009-06-18 07:06:22.000 169 30845.28 83.00 43550.70 88888.00 2009-06-18 07:06:23.000 169 30845.27 83.01 43550.68 88888.00 2009-06-18 07:06:24.000 169 30845.29 82.97 43550.70 88888.00 2009-06-18 07:06:25.000 169 30845.32 83.00 43550.71 53361.83 2009-06-18 07:06:26.000 169 30845.30 83.02 43550.72 88888.00 2009-06-18 07:06:27.000 169 30845.27 83.00 43550.74 88888.00 2009-06-18 07:06:28.000 169 30845.33 82.99 43550.76 88888.00 2009-06-18 07:06:29.000 169 30845.36 82.97 43550.77 88888.00 2009-06-18 07:06:30.000 169 30845.35 82.96 43550.74 53361.83 2009-06-18 07:06:31.000 169 30845.32 82.98 43550.76 88888.00 2009-06-18 07:06:32.000 169 30845.33 83.01 43550.75 88888.00 2009-06-18 07:06:33.000 169 30845.33 82.99 43550.76 88888.00 2009-06-18 07:06:34.000 169 30845.32 82.98 43550.74 88888.00 2009-06-18 07:06:35.000 169 30845.32 82.99 43550.75 53361.90 2009-06-18 07:06:36.000 169 30845.33 83.00 43550.75 88888.00 2009-06-18 07:06:37.000 169 30845.34 82.95 43550.73 88888.00 2009-06-18 07:06:38.000 169 30845.36 82.98 43550.76 88888.00 2009-06-18 07:06:39.000 169 30845.36 83.00 43550.75 88888.00 2009-06-18 07:06:40.000 169 30845.34 82.97 43550.76 53361.93 2009-06-18 07:06:41.000 169 30845.34 82.97 43550.75 88888.00 2009-06-18 07:06:42.000 169 30845.35 82.95 43550.77 88888.00 2009-06-18 07:06:43.000 169 30845.36 82.93 43550.79 88888.00 2009-06-18 07:06:44.000 169 30845.36 82.94 43550.77 88888.00 2009-06-18 07:06:45.000 169 30845.37 83.00 43550.75 53361.94 2009-06-18 07:06:46.000 169 30845.35 82.98 43550.72 88888.00 2009-06-18 07:06:47.000 169 30845.33 82.96 43550.81 88888.00 2009-06-18 07:06:48.000 169 30845.38 82.95 43550.79 88888.00 2009-06-18 07:06:49.000 169 30845.39 82.90 43550.78 88888.00 2009-06-18 07:06:50.000 169 30845.40 82.94 43550.74 53361.95 2009-06-18 07:06:51.000 169 30845.39 82.94 43550.78 88888.00 2009-06-18 07:06:52.000 169 30845.37 83.00 43550.86 88888.00 2009-06-18 07:06:53.000 169 30845.35 83.07 43550.93 88888.00 2009-06-18 07:06:54.000 169 30845.37 83.02 43550.92 88888.00 2009-06-18 07:06:55.000 169 30845.47 82.83 43550.68 53362.11 2009-06-18 07:06:56.000 169 30845.49 82.79 43550.58 88888.00 2009-06-18 07:06:57.000 169 30845.44 82.84 43550.68 88888.00 2009-06-18 07:06:58.000 169 30845.35 83.02 43550.96 88888.00 2009-06-18 07:06:59.000 169 30845.34 83.06 43551.01 88888.00 2009-06-18 07:07:00.000 169 30845.40 82.98 43550.85 53362.02 2009-06-18 07:07:01.000 169 30845.47 82.84 43550.64 88888.00 2009-06-18 07:07:02.000 169 30845.47 82.84 43550.62 88888.00 2009-06-18 07:07:03.000 169 30845.41 83.00 43550.80 88888.00 2009-06-18 07:07:04.000 169 30845.40 83.09 43550.96 88888.00 2009-06-18 07:07:05.000 169 30845.42 83.06 43550.94 53361.97 2009-06-18 07:07:06.000 169 30845.46 82.90 43550.73 88888.00 2009-06-18 07:07:07.000 169 30845.46 82.84 43550.68 88888.00 2009-06-18 07:07:08.000 169 30845.45 82.86 43550.72 88888.00 2009-06-18 07:07:09.000 169 30845.37 82.93 43550.77 88888.00 2009-06-18 07:07:10.000 169 30845.37 82.93 43550.76 53361.95 2009-06-18 07:07:11.000 169 30845.39 82.93 43550.79 88888.00 2009-06-18 07:07:12.000 169 30845.42 82.96 43550.85 88888.00 2009-06-18 07:07:13.000 169 30845.43 82.96 43550.86 88888.00 2009-06-18 07:07:14.000 169 30845.45 82.94 43550.81 88888.00 2009-06-18 07:07:15.000 169 30845.41 82.99 43550.78 53362.02 2009-06-18 07:07:16.000 169 30845.40 82.99 43550.76 88888.00 2009-06-18 07:07:17.000 169 30845.40 82.97 43550.75 88888.00 2009-06-18 07:07:18.000 169 30845.45 82.97 43550.79 88888.00 2009-06-18 07:07:19.000 169 30845.48 83.00 43550.82 88888.00 2009-06-18 07:07:20.000 169 30845.48 83.02 43550.80 53362.07 2009-06-18 07:07:21.000 169 30845.50 83.01 43550.79 88888.00 2009-06-18 07:07:22.000 169 30845.51 82.96 43550.81 88888.00 2009-06-18 07:07:23.000 169 30845.50 82.95 43550.85 88888.00 2009-06-18 07:07:24.000 169 30845.47 82.94 43550.82 88888.00 2009-06-18 07:07:25.000 169 30845.45 82.96 43550.85 53362.10 2009-06-18 07:07:26.000 169 30845.41 82.94 43550.86 88888.00 2009-06-18 07:07:27.000 169 30845.42 82.92 43550.84 88888.00 2009-06-18 07:07:28.000 169 30845.42 82.94 43550.82 88888.00 2009-06-18 07:07:29.000 169 30845.41 82.95 43550.83 88888.00 2009-06-18 07:07:30.000 169 30845.41 82.95 43550.85 53362.08 2009-06-18 07:07:31.000 169 30845.42 82.95 43550.81 88888.00 2009-06-18 07:07:32.000 169 30845.43 82.95 43550.77 88888.00 2009-06-18 07:07:33.000 169 30845.42 82.95 43550.80 88888.00 2009-06-18 07:07:34.000 169 30845.43 82.94 43550.81 88888.00 2009-06-18 07:07:35.000 169 30845.43 82.94 43550.83 53362.10 2009-06-18 07:07:36.000 169 30845.41 83.00 43550.81 88888.00 2009-06-18 07:07:37.000 169 30845.41 82.99 43550.82 88888.00 2009-06-18 07:07:38.000 169 30845.41 83.01 43550.85 88888.00 2009-06-18 07:07:39.000 169 30845.44 83.06 43550.85 88888.00 2009-06-18 07:07:40.000 169 30845.44 83.02 43550.85 53362.11 2009-06-18 07:07:41.000 169 30845.44 82.95 43550.81 88888.00 2009-06-18 07:07:42.000 169 30845.45 82.94 43550.84 88888.00 2009-06-18 07:07:43.000 169 30845.47 82.98 43550.88 88888.00 2009-06-18 07:07:44.000 169 30845.47 82.98 43550.88 88888.00 2009-06-18 07:07:45.000 169 30845.48 82.94 43550.83 53362.11 2009-06-18 07:07:46.000 169 30845.48 82.93 43550.80 88888.00 2009-06-18 07:07:47.000 169 30845.42 82.93 43550.79 88888.00 2009-06-18 07:07:48.000 169 30845.42 82.93 43550.81 88888.00 2009-06-18 07:07:49.000 169 30845.43 82.95 43550.86 88888.00 2009-06-18 07:07:50.000 169 30845.45 82.97 43550.84 53362.10 2009-06-18 07:07:51.000 169 30845.45 83.00 43550.87 88888.00 2009-06-18 07:07:52.000 169 30845.39 83.07 43551.03 88888.00 2009-06-18 07:07:53.000 169 30845.41 83.06 43551.06 88888.00 2009-06-18 07:07:54.000 169 30845.49 82.95 43550.88 88888.00 2009-06-18 07:07:55.000 169 30845.51 82.85 43550.71 53362.21 2009-06-18 07:07:56.000 169 30845.49 82.89 43550.71 88888.00 2009-06-18 07:07:57.000 169 30845.39 83.06 43550.94 88888.00 2009-06-18 07:07:58.000 169 30845.34 83.13 43551.07 88888.00 2009-06-18 07:07:59.000 169 30845.37 83.05 43550.98 88888.00 2009-06-18 07:08:00.000 169 30845.49 82.85 43550.71 53362.19 2009-06-18 07:08:01.000 169 30845.49 82.79 43550.69 88888.00 2009-06-18 07:08:02.000 169 30845.44 82.87 43550.76 88888.00 2009-06-18 07:08:03.000 169 30845.37 83.06 43550.98 88888.00 2009-06-18 07:08:04.000 169 30845.36 83.10 43550.98 88888.00 2009-06-18 07:08:05.000 169 30845.42 82.96 43550.80 53362.12 2009-06-18 07:08:06.000 169 30845.50 82.79 43550.61 88888.00 2009-06-18 07:08:07.000 169 30845.51 82.77 43550.64 88888.00 2009-06-18 07:08:08.000 169 30845.45 82.88 43550.76 88888.00 2009-06-18 07:08:09.000 169 30845.45 82.90 43550.85 88888.00 2009-06-18 07:08:10.000 169 30845.45 82.92 43550.84 53362.04 2009-06-18 07:08:11.000 169 30845.41 82.92 43550.88 88888.00 2009-06-18 07:08:12.000 169 30845.42 82.92 43550.87 88888.00 2009-06-18 07:08:13.000 169 30845.43 82.93 43550.88 88888.00 2009-06-18 07:08:14.000 169 30845.45 82.96 43550.88 88888.00 2009-06-18 07:08:15.000 169 30845.44 82.98 43550.85 53362.09 2009-06-18 07:08:16.000 169 30845.43 82.97 43550.87 88888.00 2009-06-18 07:08:17.000 169 30845.43 82.92 43550.89 88888.00 2009-06-18 07:08:18.000 169 30845.40 82.93 43550.92 88888.00 2009-06-18 07:08:19.000 169 30845.40 82.99 43550.86 88888.00 2009-06-18 07:08:20.000 169 30845.45 83.01 43550.84 53362.14 2009-06-18 07:08:21.000 169 30845.45 83.04 43550.87 88888.00 2009-06-18 07:08:22.000 169 30845.44 83.04 43550.89 88888.00 2009-06-18 07:08:23.000 169 30845.43 83.05 43550.91 88888.00 2009-06-18 07:08:24.000 169 30845.42 83.02 43550.87 88888.00 2009-06-18 07:08:25.000 169 30845.39 83.00 43550.82 53362.13 2009-06-18 07:08:26.000 169 30845.38 82.98 43550.81 88888.00 2009-06-18 07:08:27.000 169 30845.39 82.98 43550.82 88888.00 2009-06-18 07:08:28.000 169 30845.41 83.00 43550.86 88888.00 2009-06-18 07:08:29.000 169 30845.40 82.96 43550.93 88888.00 2009-06-18 07:08:30.000 169 30845.38 82.96 43550.95 53362.10 2009-06-18 07:08:31.000 169 30845.39 82.98 43550.92 88888.00 2009-06-18 07:08:32.000 169 30845.41 82.97 43550.96 88888.00 2009-06-18 07:08:33.000 169 30845.42 82.97 43550.95 88888.00 2009-06-18 07:08:34.000 169 30845.43 83.01 43550.95 88888.00 2009-06-18 07:08:35.000 169 30845.42 82.99 43550.88 53362.12 2009-06-18 07:08:36.000 169 30845.40 82.97 43550.84 88888.00 2009-06-18 07:08:37.000 169 30845.41 82.99 43550.85 88888.00 2009-06-18 07:08:38.000 169 30845.40 82.96 43550.86 88888.00 2009-06-18 07:08:39.000 169 30845.44 82.97 43550.87 88888.00 2009-06-18 07:08:40.000 169 30845.46 83.04 43550.89 53362.13 2009-06-18 07:08:41.000 169 30845.45 83.04 43550.89 88888.00 2009-06-18 07:08:42.000 169 30845.45 83.00 43550.90 88888.00 2009-06-18 07:08:43.000 169 30845.47 82.99 43550.83 88888.00 2009-06-18 07:08:44.000 169 30845.48 83.01 43550.84 88888.00 2009-06-18 07:08:45.000 169 30845.47 83.02 43550.84 53362.14 2009-06-18 07:08:46.000 169 30845.47 83.00 43550.82 88888.00 2009-06-18 07:08:47.000 169 30845.46 83.01 43550.89 88888.00 2009-06-18 07:08:48.000 169 30845.45 82.96 43550.89 88888.00 2009-06-18 07:08:49.000 169 30845.44 82.96 43550.90 88888.00 2009-06-18 07:08:50.000 169 30845.45 82.91 43550.91 53362.15 2009-06-18 07:08:51.000 169 30845.41 82.98 43550.99 88888.00 2009-06-18 07:08:52.000 169 30845.39 83.11 43551.02 88888.00 2009-06-18 07:08:53.000 169 30845.35 83.09 43551.02 88888.00 2009-06-18 07:08:54.000 169 30845.35 83.06 43551.00 88888.00 2009-06-18 07:08:55.000 169 30845.39 83.08 43550.96 53362.21 2009-06-18 07:08:56.000 169 30845.37 82.96 43550.93 88888.00 2009-06-18 07:08:57.000 169 30845.37 82.98 43550.95 88888.00 2009-06-18 07:08:58.000 169 30845.41 82.96 43550.94 88888.00 2009-06-18 07:08:59.000 169 30845.42 82.94 43550.94 88888.00 2009-06-18 07:09:00.000 169 30845.40 82.97 43550.87 53362.13 2009-06-18 07:09:01.000 169 30845.39 82.96 43550.88 88888.00 2009-06-18 07:09:02.000 169 30845.40 82.93 43550.88 88888.00 2009-06-18 07:09:03.000 169 30845.40 82.97 43550.89 88888.00 2009-06-18 07:09:04.000 169 30845.40 82.97 43550.88 88888.00 2009-06-18 07:09:05.000 169 30845.40 83.00 43550.90 53362.11 2009-06-18 07:09:06.000 169 30845.37 82.93 43550.89 88888.00 2009-06-18 07:09:07.000 169 30845.35 82.92 43550.89 88888.00 2009-06-18 07:09:08.000 169 30845.36 82.92 43550.88 88888.00 2009-06-18 07:09:09.000 169 30845.38 82.92 43550.92 88888.00 2009-06-18 07:09:10.000 169 30845.39 82.94 43550.91 53362.12 2009-06-18 07:09:11.000 169 30845.38 82.94 43550.87 88888.00 2009-06-18 07:09:12.000 169 30845.38 82.94 43550.88 88888.00 2009-06-18 07:09:13.000 169 30845.40 82.95 43550.91 88888.00 2009-06-18 07:09:14.000 169 30845.39 83.01 43550.91 88888.00 2009-06-18 07:09:15.000 169 30845.39 83.03 43550.90 53362.10 2009-06-18 07:09:16.000 169 30845.40 83.00 43550.91 88888.00 2009-06-18 07:09:17.000 169 30845.36 82.95 43550.89 88888.00 2009-06-18 07:09:18.000 169 30845.38 82.94 43550.92 88888.00 2009-06-18 07:09:19.000 169 30845.37 82.97 43550.96 88888.00 2009-06-18 07:09:20.000 169 30845.33 82.93 43550.92 53362.12 2009-06-18 07:09:21.000 169 30845.30 82.93 43550.90 88888.00 2009-06-18 07:09:22.000 169 30845.32 82.94 43550.90 88888.00 2009-06-18 07:09:23.000 169 30845.31 82.96 43550.89 88888.00 2009-06-18 07:09:24.000 169 30845.29 82.97 43550.87 88888.00 2009-06-18 07:09:25.000 169 30845.28 83.00 43550.87 53362.15 2009-06-18 07:09:26.000 169 30845.27 82.97 43550.84 88888.00 2009-06-18 07:09:27.000 169 30845.30 82.98 43550.85 88888.00 2009-06-18 07:09:28.000 169 30845.31 82.98 43550.91 88888.00 2009-06-18 07:09:29.000 169 30845.32 82.97 43550.90 88888.00 2009-06-18 07:09:30.000 169 30845.31 82.94 43550.86 53362.11 2009-06-18 07:09:31.000 169 30845.33 82.93 43550.86 88888.00 2009-06-18 07:09:32.000 169 30845.33 82.94 43550.92 88888.00 2009-06-18 07:09:33.000 169 30845.31 82.92 43550.91 88888.00 2009-06-18 07:09:34.000 169 30845.32 82.94 43550.92 88888.00 2009-06-18 07:09:35.000 169 30845.33 82.97 43550.91 53362.11 2009-06-18 07:09:36.000 169 30845.32 82.94 43550.93 88888.00 2009-06-18 07:09:37.000 169 30845.33 82.94 43550.92 88888.00 2009-06-18 07:09:38.000 169 30845.33 82.95 43550.93 88888.00 2009-06-18 07:09:39.000 169 30845.35 82.94 43550.87 88888.00 2009-06-18 07:09:40.000 169 30845.34 82.93 43550.91 53362.11 2009-06-18 07:09:41.000 169 30845.33 82.88 43550.91 88888.00 2009-06-18 07:09:42.000 169 30845.34 82.91 43550.88 88888.00 2009-06-18 07:09:43.000 169 30845.34 82.92 43550.91 88888.00 2009-06-18 07:09:44.000 169 30845.34 82.88 43550.92 88888.00 2009-06-18 07:09:45.000 169 30845.31 82.86 43550.88 53362.12 2009-06-18 07:09:46.000 169 30845.32 82.85 43550.88 88888.00 2009-06-18 07:09:47.000 169 30845.33 82.89 43550.88 88888.00 2009-06-18 07:09:48.000 169 30845.35 82.89 43550.83 88888.00 2009-06-18 07:09:49.000 169 30845.37 82.89 43550.85 88888.00 2009-06-18 07:09:50.000 169 30845.37 82.90 43550.85 53362.11 2009-06-18 07:09:51.000 169 30845.42 82.94 43550.85 88888.00 2009-06-18 07:09:52.000 169 30845.41 82.91 43550.87 88888.00 2009-06-18 07:09:53.000 169 30845.38 82.91 43550.91 88888.00 2009-06-18 07:09:54.000 169 30845.38 82.90 43550.89 88888.00 2009-06-18 07:09:55.000 169 30845.37 82.91 43550.93 53362.13 2009-06-18 07:09:56.000 169 30845.36 82.87 43550.95 88888.00 2009-06-18 07:09:57.000 169 30845.33 82.89 43550.97 88888.00 2009-06-18 07:09:58.000 169 30845.36 82.92 43550.96 88888.00 2009-06-18 07:09:59.000 169 30845.38 82.89 43550.91 88888.00 2009-06-18 07:10:00.000 169 30845.38 82.88 43550.86 53362.15 2009-06-18 07:10:01.000 169 30845.40 82.94 43550.90 88888.00 2009-06-18 07:10:02.000 169 30845.39 82.95 43550.99 88888.00 2009-06-18 07:10:03.000 169 30845.39 82.92 43551.00 88888.00 2009-06-18 07:10:04.000 169 30845.42 82.97 43550.96 88888.00 2009-06-18 07:10:05.000 169 30845.44 82.94 43550.98 53362.16 2009-06-18 07:10:06.000 169 30845.45 82.91 43550.95 88888.00 2009-06-18 07:10:07.000 169 30845.48 82.90 43550.93 88888.00 2009-06-18 07:10:08.000 169 30845.45 82.91 43550.99 88888.00 2009-06-18 07:10:09.000 169 30845.47 82.92 43550.97 88888.00 2009-06-18 07:10:10.000 169 30845.45 82.91 43550.96 53362.17 2009-06-18 07:10:11.000 169 30845.46 82.90 43551.00 88888.00 2009-06-18 07:10:12.000 169 30845.48 82.89 43551.00 88888.00 2009-06-18 07:10:13.000 169 30845.47 82.89 43550.92 88888.00 2009-06-18 07:10:14.000 169 30845.46 82.86 43550.87 88888.00 2009-06-18 07:10:15.000 169 30845.43 82.85 43550.90 53362.18 2009-06-18 07:10:16.000 169 30845.45 82.86 43550.88 88888.00 2009-06-18 07:10:17.000 169 30845.44 82.84 43550.88 88888.00 2009-06-18 07:10:18.000 169 30845.43 82.86 43550.90 88888.00 2009-06-18 07:10:19.000 169 30845.46 82.89 43550.87 88888.00 2009-06-18 07:10:20.000 169 30845.48 82.86 43550.86 53362.17 2009-06-18 07:10:21.000 169 30845.46 82.85 43550.84 88888.00 2009-06-18 07:10:22.000 169 30845.44 82.86 43550.85 88888.00 2009-06-18 07:10:23.000 169 30845.41 82.86 43550.87 88888.00 2009-06-18 07:10:24.000 169 30845.42 82.88 43550.93 88888.00 2009-06-18 07:10:25.000 169 30845.42 82.87 43550.89 53362.15 2009-06-18 07:10:26.000 169 30845.41 82.88 43550.87 88888.00 2009-06-18 07:10:27.000 169 30845.40 82.89 43550.86 88888.00 2009-06-18 07:10:28.000 169 30845.40 82.88 43550.87 88888.00 2009-06-18 07:10:29.000 169 30845.42 82.92 43550.86 88888.00 2009-06-18 07:10:30.000 169 30845.45 82.91 43550.83 53362.17 2009-06-18 07:10:31.000 169 30845.45 82.95 43550.87 88888.00 2009-06-18 07:10:32.000 169 30845.42 82.91 43550.90 88888.00 2009-06-18 07:10:33.000 169 30845.44 82.91 43550.89 88888.00 2009-06-18 07:10:34.000 169 30845.48 82.94 43550.91 88888.00 2009-06-18 07:10:35.000 169 30845.48 82.93 43550.90 53362.26 2009-06-18 07:10:36.000 169 30845.47 82.90 43550.87 88888.00 2009-06-18 07:10:37.000 169 30845.49 82.96 43550.94 88888.00 2009-06-18 07:10:38.000 169 30845.49 82.95 43550.94 88888.00 2009-06-18 07:10:39.000 169 30845.50 83.00 43550.93 88888.00 2009-06-18 07:10:40.000 169 30845.48 83.00 43550.91 53362.23 2009-06-18 07:10:41.000 169 30845.48 82.97 43550.95 88888.00 2009-06-18 07:10:42.000 169 30845.51 82.94 43550.94 88888.00 2009-06-18 07:10:43.000 169 30845.50 82.94 43550.97 88888.00 2009-06-18 07:10:44.000 169 30845.48 82.98 43551.04 88888.00 2009-06-18 07:10:45.000 169 30845.49 83.06 43551.03 53362.27 2009-06-18 07:10:46.000 169 30845.54 83.07 43550.97 88888.00 2009-06-18 07:10:47.000 169 30845.54 82.98 43550.93 88888.00 2009-06-18 07:10:48.000 169 30845.53 82.91 43550.96 88888.00 2009-06-18 07:10:49.000 169 30845.55 82.91 43550.98 88888.00 2009-06-18 07:10:50.000 169 30845.55 82.95 43550.95 53362.31 2009-06-18 07:10:51.000 169 30845.54 82.89 43550.98 88888.00 2009-06-18 07:10:52.000 169 30845.54 82.92 43550.97 88888.00 2009-06-18 07:10:53.000 169 30845.52 82.91 43550.95 88888.00 2009-06-18 07:10:54.000 169 30845.57 82.97 43550.94 88888.00 2009-06-18 07:10:55.000 169 30845.58 82.97 43550.87 53362.32 2009-06-18 07:10:56.000 169 30845.52 82.91 43550.98 88888.00 2009-06-18 07:10:57.000 169 30845.52 82.84 43550.92 88888.00 2009-06-18 07:10:58.000 169 30845.55 82.90 43550.97 88888.00 2009-06-18 07:10:59.000 169 30845.58 82.92 43550.99 88888.00 2009-06-18 07:11:00.000 169 30845.60 82.92 43551.05 53362.38 2009-06-18 07:11:01.000 169 30845.63 82.94 43551.01 88888.00 2009-06-18 07:11:02.000 169 30845.61 82.98 43550.98 88888.00 2009-06-18 07:11:03.000 169 30845.65 83.00 43550.96 88888.00 2009-06-18 07:11:04.000 169 30845.61 82.95 43550.99 88888.00 2009-06-18 07:11:05.000 169 30845.59 82.94 43551.02 53362.38 2009-06-18 07:11:06.000 169 30845.63 82.97 43551.06 88888.00 2009-06-18 07:11:07.000 169 30845.64 82.94 43551.11 88888.00 2009-06-18 07:11:08.000 169 30845.67 82.95 43551.08 88888.00 2009-06-18 07:11:09.000 169 30845.65 82.88 43551.10 88888.00 2009-06-18 07:11:10.000 169 30845.64 82.86 43551.15 53362.42 2009-06-18 07:11:11.000 169 30845.67 82.89 43551.11 88888.00 2009-06-18 07:11:12.000 169 30845.67 82.92 43551.06 88888.00 2009-06-18 07:11:13.000 169 30845.68 82.94 43551.10 88888.00 2009-06-18 07:11:14.000 169 30845.65 82.94 43551.07 88888.00 2009-06-18 07:11:15.000 169 30845.67 82.91 43551.08 53362.43 2009-06-18 07:11:16.000 169 30845.67 82.91 43551.12 88888.00 2009-06-18 07:11:17.000 169 30845.69 82.94 43551.06 88888.00 2009-06-18 07:11:18.000 169 30845.70 82.93 43551.04 88888.00 2009-06-18 07:11:19.000 169 30845.70 82.93 43551.05 88888.00 2009-06-18 07:11:20.000 169 30845.69 82.93 43551.13 53362.45 2009-06-18 07:11:21.000 169 30845.70 82.95 43551.09 88888.00 2009-06-18 07:11:22.000 169 30845.67 82.97 43551.10 88888.00 2009-06-18 07:11:23.000 169 30845.65 83.00 43551.13 88888.00 2009-06-18 07:11:24.000 169 30845.68 82.96 43551.12 88888.00 2009-06-18 07:11:25.000 169 30845.65 82.96 43551.13 53362.48 2009-06-18 07:11:26.000 169 30845.66 82.93 43551.11 88888.00 2009-06-18 07:11:27.000 169 30845.66 82.93 43551.11 88888.00 2009-06-18 07:11:28.000 169 30845.66 82.93 43551.11 88888.00 2009-06-18 07:11:29.000 169 30845.65 82.96 43551.12 88888.00 2009-06-18 07:11:30.000 169 30845.66 82.99 43551.15 53362.48 2009-06-18 07:11:31.000 169 30845.63 82.96 43551.18 88888.00 2009-06-18 07:11:32.000 169 30845.63 83.01 43551.20 88888.00 2009-06-18 07:11:33.000 169 30845.66 83.01 43551.17 88888.00 2009-06-18 07:11:34.000 169 30845.65 82.94 43551.17 88888.00 2009-06-18 07:11:35.000 169 30845.66 82.94 43551.16 53362.48 2009-06-18 07:11:36.000 169 30845.68 82.94 43551.12 88888.00 2009-06-18 07:11:37.000 169 30845.64 82.96 43551.05 88888.00 2009-06-18 07:11:38.000 169 30845.66 82.93 43551.02 88888.00 2009-06-18 07:11:39.000 169 30845.66 82.97 43551.06 88888.00 2009-06-18 07:11:40.000 169 30845.67 83.02 43551.07 53362.50 2009-06-18 07:11:41.000 169 30845.68 83.00 43551.10 88888.00 2009-06-18 07:11:42.000 169 30845.70 83.02 43551.18 88888.00 2009-06-18 07:11:43.000 169 30845.74 83.05 43551.24 88888.00 2009-06-18 07:11:44.000 169 30845.71 83.03 43551.21 88888.00 2009-06-18 07:11:45.000 169 30845.74 83.00 43551.19 53362.51 2009-06-18 07:11:46.000 169 30845.73 82.94 43551.17 88888.00 2009-06-18 07:11:47.000 169 30845.72 82.92 43551.18 88888.00 2009-06-18 07:11:48.000 169 30845.71 82.97 43551.18 88888.00 2009-06-18 07:11:49.000 169 30845.73 83.00 43551.18 88888.00 2009-06-18 07:11:50.000 169 30845.76 82.95 43551.17 53362.55 2009-06-18 07:11:51.000 169 30845.77 82.97 43551.17 88888.00 2009-06-18 07:11:52.000 169 30845.77 82.98 43551.19 88888.00 2009-06-18 07:11:53.000 169 30845.78 82.97 43551.23 88888.00 2009-06-18 07:11:54.000 169 30845.80 82.95 43551.20 88888.00 2009-06-18 07:11:55.000 169 30845.79 82.99 43551.15 53362.55 2009-06-18 07:11:56.000 169 30845.79 82.95 43551.13 88888.00 2009-06-18 07:11:57.000 169 30845.78 82.93 43551.10 88888.00 2009-06-18 07:11:58.000 169 30845.81 82.94 43551.09 88888.00 2009-06-18 07:11:59.000 169 30845.85 82.91 43551.13 88888.00 2009-06-18 07:12:00.000 169 30845.81 82.93 43551.16 53362.60 2009-06-18 07:12:01.000 169 30845.85 82.92 43551.14 88888.00 2009-06-18 07:12:02.000 169 30845.88 82.95 43551.11 88888.00 2009-06-18 07:12:03.000 169 30845.88 82.92 43551.12 88888.00 2009-06-18 07:12:04.000 169 30845.85 82.91 43551.10 88888.00 2009-06-18 07:12:05.000 169 30845.83 82.94 43551.14 53362.62 2009-06-18 07:12:06.000 169 30845.81 82.98 43551.17 88888.00 2009-06-18 07:12:07.000 169 30845.83 82.94 43551.13 88888.00 2009-06-18 07:12:08.000 169 30845.86 82.91 43551.16 88888.00 2009-06-18 07:12:09.000 169 30845.84 82.88 43551.17 88888.00 2009-06-18 07:12:10.000 169 30845.85 82.86 43551.13 53362.64 2009-06-18 07:12:11.000 169 30845.86 82.88 43551.11 88888.00 2009-06-18 07:12:12.000 169 30845.88 82.87 43551.13 88888.00 2009-06-18 07:12:13.000 169 30845.89 82.92 43551.15 88888.00 2009-06-18 07:12:14.000 169 30845.89 82.94 43551.15 88888.00 2009-06-18 07:12:15.000 169 30845.88 82.94 43551.12 53362.64 2009-06-18 07:12:16.000 169 30845.90 82.96 43551.14 88888.00 2009-06-18 07:12:17.000 169 30845.93 82.95 43551.15 88888.00 2009-06-18 07:12:18.000 169 30845.96 82.96 43551.16 88888.00 2009-06-18 07:12:19.000 169 30845.94 82.93 43551.14 88888.00 2009-06-18 07:12:20.000 169 30845.93 82.94 43551.17 53362.65 2009-06-18 07:12:21.000 169 30845.94 82.97 43551.20 88888.00 2009-06-18 07:12:22.000 169 30845.97 82.96 43551.17 88888.00 2009-06-18 07:12:23.000 169 30845.94 82.94 43551.20 88888.00 2009-06-18 07:12:24.000 169 30845.94 82.89 43551.19 88888.00 2009-06-18 07:12:25.000 169 30845.96 82.93 43551.17 53362.65 2009-06-18 07:12:26.000 169 30845.94 82.97 43551.22 88888.00 2009-06-18 07:12:27.000 169 30845.95 82.94 43551.19 88888.00 2009-06-18 07:12:28.000 169 30845.94 82.91 43551.17 88888.00 2009-06-18 07:12:29.000 169 30845.94 82.95 43551.16 88888.00 2009-06-18 07:12:30.000 169 30845.94 82.99 43551.18 53362.63 2009-06-18 07:12:31.000 169 30845.90 82.97 43551.17 88888.00 2009-06-18 07:12:32.000 169 30845.92 82.95 43551.19 88888.00 2009-06-18 07:12:33.000 169 30845.90 82.92 43551.15 88888.00 2009-06-18 07:12:34.000 169 30845.91 82.90 43551.20 88888.00 2009-06-18 07:12:35.000 169 30845.90 82.89 43551.20 53362.65 2009-06-18 07:12:36.000 169 30845.92 82.88 43551.15 88888.00 2009-06-18 07:12:37.000 169 30845.92 82.91 43551.17 88888.00 2009-06-18 07:12:38.000 169 30845.93 82.87 43551.17 88888.00 2009-06-18 07:12:39.000 169 30845.94 82.89 43551.17 88888.00 2009-06-18 07:12:40.000 169 30845.93 82.89 43551.16 53362.64 2009-06-18 07:12:41.000 169 30845.91 82.94 43551.18 88888.00 2009-06-18 07:12:42.000 169 30845.88 82.94 43551.25 88888.00 2009-06-18 07:12:43.000 169 30845.86 82.93 43551.20 88888.00 2009-06-18 07:12:44.000 169 30845.88 82.92 43551.21 88888.00 2009-06-18 07:12:45.000 169 30845.84 82.92 43551.24 53362.66 2009-06-18 07:12:46.000 169 30845.85 82.94 43551.26 88888.00 2009-06-18 07:12:47.000 169 30845.83 82.96 43551.24 88888.00 2009-06-18 07:12:48.000 169 30845.83 82.99 43551.23 88888.00 2009-06-18 07:12:49.000 169 30845.84 82.98 43551.23 88888.00 2009-06-18 07:12:50.000 169 30845.86 82.94 43551.25 53362.67 2009-06-18 07:12:51.000 169 30845.89 82.91 43551.20 88888.00 2009-06-18 07:12:52.000 169 30845.89 82.87 43551.19 88888.00 2009-06-18 07:12:53.000 169 30845.92 82.87 43551.24 88888.00 2009-06-18 07:12:54.000 169 30845.90 82.90 43551.17 88888.00 2009-06-18 07:12:55.000 169 30845.91 82.89 43551.20 53362.70 2009-06-18 07:12:56.000 169 30845.93 82.89 43551.21 88888.00 2009-06-18 07:12:57.000 169 30845.90 82.93 43551.20 88888.00 2009-06-18 07:12:58.000 169 30845.88 82.96 43551.23 88888.00 2009-06-18 07:12:59.000 169 30845.90 82.95 43551.24 88888.00 2009-06-18 07:13:00.000 169 30845.92 82.91 43551.22 53362.68 2009-06-18 07:13:01.000 169 30845.94 82.90 43551.13 88888.00 2009-06-18 07:13:02.000 169 30845.90 82.86 43551.09 88888.00 2009-06-18 07:13:03.000 169 30845.88 82.83 43551.14 88888.00 2009-06-18 07:13:04.000 169 30845.89 82.85 43551.20 88888.00 2009-06-18 07:13:05.000 169 30845.91 82.85 43551.18 53362.66 2009-06-18 07:13:06.000 169 30845.91 82.86 43551.13 88888.00 2009-06-18 07:13:07.000 169 30845.90 82.81 43551.17 88888.00 2009-06-18 07:13:08.000 169 30845.89 82.82 43551.16 88888.00 2009-06-18 07:13:09.000 169 30845.91 82.83 43551.21 88888.00 2009-06-18 07:13:10.000 169 30845.96 82.82 43551.22 53362.68 2009-06-18 07:13:11.000 169 30845.92 82.83 43551.20 88888.00 2009-06-18 07:13:12.000 169 30845.95 82.84 43551.21 88888.00 2009-06-18 07:13:13.000 169 30845.93 82.84 43551.22 88888.00 2009-06-18 07:13:14.000 169 30845.92 82.85 43551.20 88888.00 2009-06-18 07:13:15.000 169 30845.87 82.81 43551.21 53362.69 2009-06-18 07:13:16.000 169 30845.88 82.84 43551.27 88888.00 2009-06-18 07:13:17.000 169 30845.92 82.88 43551.19 88888.00 2009-06-18 07:13:18.000 169 30845.90 82.87 43551.21 88888.00 2009-06-18 07:13:19.000 169 30845.90 82.85 43551.21 88888.00 2009-06-18 07:13:20.000 169 30845.88 82.85 43551.19 53362.67 2009-06-18 07:13:21.000 169 30845.89 82.83 43551.18 88888.00 2009-06-18 07:13:22.000 169 30845.87 82.86 43551.21 88888.00 2009-06-18 07:13:23.000 169 30845.87 82.92 43551.28 88888.00 2009-06-18 07:13:24.000 169 30845.84 82.91 43551.27 88888.00 2009-06-18 07:13:25.000 169 30845.83 82.93 43551.27 53362.69 2009-06-18 07:13:26.000 169 30845.86 82.89 43551.26 88888.00 2009-06-18 07:13:27.000 169 30845.85 82.84 43551.26 88888.00 2009-06-18 07:13:28.000 169 30845.85 82.86 43551.25 88888.00 2009-06-18 07:13:29.000 169 30845.85 82.85 43551.21 88888.00 2009-06-18 07:13:30.000 169 30845.84 82.86 43551.24 53362.69 2009-06-18 07:13:31.000 169 30845.89 82.87 43551.26 88888.00 2009-06-18 07:13:32.000 169 30845.91 82.88 43551.24 88888.00 2009-06-18 07:13:33.000 169 30845.92 82.91 43551.23 88888.00 2009-06-18 07:13:34.000 169 30845.92 82.90 43551.23 88888.00 2009-06-18 07:13:35.000 169 30845.89 82.89 43551.24 53362.68 2009-06-18 07:13:36.000 169 30845.87 82.91 43551.26 88888.00 2009-06-18 07:13:37.000 169 30845.86 82.90 43551.28 88888.00 2009-06-18 07:13:38.000 169 30845.85 82.88 43551.26 88888.00 2009-06-18 07:13:39.000 169 30845.88 82.89 43551.28 88888.00 2009-06-18 07:13:40.000 169 30845.88 82.90 43551.25 53362.71 2009-06-18 07:13:41.000 169 30845.88 82.92 43551.24 88888.00 2009-06-18 07:13:42.000 169 30845.92 82.92 43551.26 88888.00 2009-06-18 07:13:43.000 169 30845.92 82.92 43551.27 88888.00 2009-06-18 07:13:44.000 169 30845.88 82.90 43551.25 88888.00 2009-06-18 07:13:45.000 169 30845.86 82.89 43551.22 53362.73 2009-06-18 07:13:46.000 169 30845.85 82.85 43551.20 88888.00 2009-06-18 07:13:47.000 169 30845.87 82.85 43551.17 88888.00 2009-06-18 07:13:48.000 169 30845.88 82.85 43551.21 88888.00 2009-06-18 07:13:49.000 169 30845.90 82.84 43551.22 88888.00 2009-06-18 07:13:50.000 169 30845.92 82.89 43551.22 53362.71 2009-06-18 07:13:51.000 169 30845.92 82.84 43551.14 88888.00 2009-06-18 07:13:52.000 169 30845.92 82.80 43551.17 88888.00 2009-06-18 07:13:53.000 169 30845.94 82.85 43551.18 88888.00 2009-06-18 07:13:54.000 169 30845.93 82.87 43551.23 88888.00 2009-06-18 07:13:55.000 169 30845.91 82.82 43551.24 53362.77 2009-06-18 07:13:56.000 169 30845.88 82.83 43551.24 88888.00 2009-06-18 07:13:57.000 169 30845.91 82.84 43551.22 88888.00 2009-06-18 07:13:58.000 169 30845.94 82.83 43551.22 88888.00 2009-06-18 07:13:59.000 169 30845.97 82.85 43551.24 88888.00 2009-06-18 07:14:00.000 169 30845.99 82.84 43551.27 53362.76 2009-06-18 07:14:01.000 169 30845.99 82.84 43551.25 88888.00 2009-06-18 07:14:02.000 169 30846.01 82.79 43551.25 88888.00 2009-06-18 07:14:03.000 169 30846.00 82.82 43551.29 88888.00 2009-06-18 07:14:04.000 169 30845.97 82.80 43551.27 88888.00 2009-06-18 07:14:05.000 169 30845.99 82.80 43551.27 53362.77 2009-06-18 07:14:06.000 169 30845.99 82.82 43551.27 88888.00 2009-06-18 07:14:07.000 169 30845.99 82.80 43551.24 88888.00 2009-06-18 07:14:08.000 169 30846.00 82.80 43551.26 88888.00 2009-06-18 07:14:09.000 169 30846.00 82.78 43551.26 88888.00 2009-06-18 07:14:10.000 169 30846.01 82.78 43551.28 53362.80 2009-06-18 07:14:11.000 169 30846.02 82.78 43551.24 88888.00 2009-06-18 07:14:12.000 169 30845.98 82.82 43551.21 88888.00 2009-06-18 07:14:13.000 169 30845.92 82.84 43551.20 88888.00 2009-06-18 07:14:14.000 169 30845.96 82.81 43551.22 88888.00 2009-06-18 07:14:15.000 169 30845.96 82.84 43551.28 53362.74 2009-06-18 07:14:16.000 169 30845.92 82.85 43551.26 88888.00 2009-06-18 07:14:17.000 169 30845.90 82.85 43551.25 88888.00 2009-06-18 07:14:18.000 169 30845.93 82.86 43551.27 88888.00 2009-06-18 07:14:19.000 169 30845.94 82.86 43551.29 88888.00 2009-06-18 07:14:20.000 169 30845.92 82.82 43551.29 53362.76 2009-06-18 07:14:21.000 169 30845.90 82.81 43551.25 88888.00 2009-06-18 07:14:22.000 169 30845.88 82.83 43551.28 88888.00 2009-06-18 07:14:23.000 169 30845.87 82.80 43551.26 88888.00 2009-06-18 07:14:24.000 169 30845.87 82.79 43551.24 88888.00 2009-06-18 07:14:25.000 169 30845.85 82.76 43551.26 53362.75 2009-06-18 07:14:26.000 169 30845.83 82.73 43551.24 88888.00 2009-06-18 07:14:27.000 169 30845.84 82.76 43551.28 88888.00 2009-06-18 07:14:28.000 169 30845.85 82.72 43551.30 88888.00 2009-06-18 07:14:29.000 169 30845.86 82.73 43551.35 88888.00 2009-06-18 07:14:30.000 169 30845.85 82.73 43551.31 53362.69 2009-06-18 07:14:31.000 169 30845.81 82.75 43551.27 88888.00 2009-06-18 07:14:32.000 169 30845.80 82.78 43551.23 88888.00 2009-06-18 07:14:33.000 169 30845.81 82.80 43551.24 88888.00 2009-06-18 07:14:34.000 169 30845.84 82.78 43551.22 88888.00 2009-06-18 07:14:35.000 169 30845.84 82.81 43551.23 53362.72 2009-06-18 07:14:36.000 169 30845.82 82.77 43551.24 88888.00 2009-06-18 07:14:37.000 169 30845.83 82.75 43551.25 88888.00 2009-06-18 07:14:38.000 169 30845.83 82.72 43551.26 88888.00 2009-06-18 07:14:39.000 169 30845.85 82.71 43551.27 88888.00 2009-06-18 07:14:40.000 169 30845.85 82.68 43551.23 53362.74 2009-06-18 07:14:41.000 169 30845.88 82.72 43551.22 88888.00 2009-06-18 07:14:42.000 169 30845.86 82.76 43551.19 88888.00 2009-06-18 07:14:43.000 169 30845.86 82.74 43551.24 88888.00 2009-06-18 07:14:44.000 169 30845.87 82.78 43551.24 88888.00 2009-06-18 07:14:45.000 169 30845.85 82.75 43551.20 53362.75 2009-06-18 07:14:46.000 169 30845.85 82.76 43551.24 88888.00 2009-06-18 07:14:47.000 169 30845.85 82.75 43551.26 88888.00 2009-06-18 07:14:48.000 169 30845.85 82.76 43551.24 88888.00 2009-06-18 07:14:49.000 169 30845.88 82.77 43551.25 88888.00 2009-06-18 07:14:50.000 169 30845.87 82.76 43551.24 53362.76 2009-06-18 07:14:51.000 169 30845.88 82.72 43551.25 88888.00 2009-06-18 07:14:52.000 169 30845.86 82.74 43551.30 88888.00 2009-06-18 07:14:53.000 169 30845.88 82.78 43551.29 88888.00 2009-06-18 07:14:54.000 169 30845.88 82.78 43551.29 88888.00 2009-06-18 07:14:55.000 169 30845.87 82.81 43551.30 53362.79 2009-06-18 07:14:56.000 169 30845.89 82.79 43551.27 88888.00 2009-06-18 07:14:57.000 169 30845.90 82.75 43551.29 88888.00 2009-06-18 07:14:58.000 169 30845.92 82.78 43551.30 88888.00 2009-06-18 07:14:59.000 169 30845.89 82.78 43551.28 88888.00 2009-06-18 07:15:00.000 169 30845.92 82.80 43551.28 53362.80 2009-06-18 07:15:01.000 169 30845.94 82.78 43551.28 88888.00 2009-06-18 07:15:02.000 169 30845.93 82.79 43551.33 88888.00 2009-06-18 07:15:03.000 169 30845.92 82.79 43551.32 88888.00 2009-06-18 07:15:04.000 169 30845.95 82.83 43551.34 88888.00 2009-06-18 07:15:05.000 169 30845.98 82.80 43551.33 53362.85 2009-06-18 07:15:06.000 169 30845.97 82.76 43551.33 88888.00 2009-06-18 07:15:07.000 169 30845.97 82.79 43551.35 88888.00 2009-06-18 07:15:08.000 169 30846.00 82.79 43551.35 88888.00 2009-06-18 07:15:09.000 169 30846.00 82.81 43551.32 88888.00 2009-06-18 07:15:10.000 169 30845.97 82.79 43551.36 53362.89 2009-06-18 07:15:11.000 169 30845.98 82.80 43551.41 88888.00 2009-06-18 07:15:12.000 169 30846.03 82.82 43551.35 88888.00 2009-06-18 07:15:13.000 169 30846.02 82.80 43551.31 88888.00 2009-06-18 07:15:14.000 169 30846.01 82.80 43551.27 88888.00 2009-06-18 07:15:15.000 169 30846.04 82.80 43551.29 53362.93 2009-06-18 07:15:16.000 169 30846.09 82.84 43551.23 88888.00 2009-06-18 07:15:17.000 169 30846.08 82.80 43551.28 88888.00 2009-06-18 07:15:18.000 169 30846.08 82.78 43551.33 88888.00 2009-06-18 07:15:19.000 169 30846.07 82.79 43551.35 88888.00 2009-06-18 07:15:20.000 169 30846.07 82.75 43551.33 53362.91 2009-06-18 07:15:21.000 169 30846.08 82.76 43551.34 88888.00 2009-06-18 07:15:22.000 169 30846.09 82.75 43551.31 88888.00 2009-06-18 07:15:23.000 169 30846.09 82.74 43551.36 88888.00 2009-06-18 07:15:24.000 169 30846.09 82.72 43551.36 88888.00 2009-06-18 07:15:25.000 169 30846.10 82.77 43551.33 53362.99 2009-06-18 07:15:26.000 169 30846.12 82.78 43551.34 88888.00 2009-06-18 07:15:27.000 169 30846.14 82.75 43551.28 88888.00 2009-06-18 07:15:28.000 169 30846.11 82.75 43551.35 88888.00 2009-06-18 07:15:29.000 169 30846.12 82.72 43551.38 88888.00 2009-06-18 07:15:30.000 169 30846.15 82.69 43551.37 53362.98 2009-06-18 07:15:31.000 169 30846.16 82.69 43551.38 88888.00 2009-06-18 07:15:32.000 169 30846.21 82.69 43551.37 88888.00 2009-06-18 07:15:33.000 169 30846.20 82.68 43551.42 88888.00 2009-06-18 07:15:34.000 169 30846.20 82.69 43551.39 88888.00 2009-06-18 07:15:35.000 169 30846.18 82.73 43551.38 53363.04 2009-06-18 07:15:36.000 169 30846.17 82.76 43551.36 88888.00 2009-06-18 07:15:37.000 169 30846.15 82.84 43551.27 88888.00 2009-06-18 07:15:38.000 169 30846.14 82.83 43551.20 88888.00 2009-06-18 07:15:39.000 169 30846.13 82.80 43551.29 88888.00 2009-06-18 07:15:40.000 169 30846.15 82.77 43551.34 53362.87 2009-06-18 07:15:41.000 169 30846.17 82.74 43551.32 88888.00 2009-06-18 07:15:42.000 169 30846.17 82.75 43551.29 88888.00 2009-06-18 07:15:43.000 169 30846.18 82.75 43551.32 88888.00 2009-06-18 07:15:44.000 169 30846.18 82.76 43551.39 88888.00 2009-06-18 07:15:45.000 169 30846.14 82.76 43551.39 53363.00 2009-06-18 07:15:46.000 169 30846.17 82.75 43551.35 88888.00 2009-06-18 07:15:47.000 169 30846.15 82.74 43551.33 88888.00 2009-06-18 07:15:48.000 169 30846.17 82.72 43551.36 88888.00 2009-06-18 07:15:49.000 169 30846.20 82.74 43551.42 88888.00 2009-06-18 07:15:50.000 169 30846.21 82.74 43551.47 53363.08 2009-06-18 07:15:51.000 169 30846.23 82.74 43551.48 88888.00 2009-06-18 07:15:52.000 169 30846.22 82.73 43551.42 88888.00 2009-06-18 07:15:53.000 169 30846.21 82.76 43551.39 88888.00 2009-06-18 07:15:54.000 169 30846.21 82.75 43551.42 88888.00 2009-06-18 07:15:55.000 169 30846.24 82.73 43551.47 53363.07 2009-06-18 07:15:56.000 169 30846.23 82.72 43551.45 88888.00 2009-06-18 07:15:57.000 169 30846.21 82.70 43551.42 88888.00 2009-06-18 07:15:58.000 169 30846.22 82.71 43551.39 88888.00 2009-06-18 07:15:59.000 169 30846.19 82.72 43551.40 88888.00 2009-06-18 07:16:00.000 169 30846.18 82.69 43551.45 53363.07 2009-06-18 07:16:01.000 169 30846.22 82.66 43551.46 88888.00 2009-06-18 07:16:02.000 169 30846.19 82.67 43551.42 88888.00 2009-06-18 07:16:03.000 169 30846.17 82.68 43551.41 88888.00 2009-06-18 07:16:04.000 169 30846.18 82.64 43551.44 88888.00 2009-06-18 07:16:05.000 169 30846.19 82.65 43551.41 53363.10 2009-06-18 07:16:06.000 169 30846.18 82.71 43551.37 88888.00 2009-06-18 07:16:07.000 169 30846.16 82.69 43551.32 88888.00 2009-06-18 07:16:08.000 169 30846.18 82.69 43551.32 88888.00 2009-06-18 07:16:09.000 169 30846.21 82.70 43551.36 88888.00 2009-06-18 07:16:10.000 169 30846.18 82.67 43551.35 53363.11 2009-06-18 07:16:11.000 169 30846.18 82.64 43551.32 88888.00 2009-06-18 07:16:12.000 169 30846.21 82.65 43551.31 88888.00 2009-06-18 07:16:13.000 169 30846.21 82.65 43551.30 88888.00 2009-06-18 07:16:14.000 169 30846.22 82.64 43551.35 88888.00 2009-06-18 07:16:15.000 169 30846.22 82.65 43551.33 53363.09 2009-06-18 07:16:16.000 169 30846.24 82.60 43551.35 88888.00 2009-06-18 07:16:17.000 169 30846.22 82.59 43551.36 88888.00 2009-06-18 07:16:18.000 169 30846.25 82.64 43551.37 88888.00 2009-06-18 07:16:19.000 169 30846.26 82.61 43551.34 88888.00 2009-06-18 07:16:20.000 169 30846.24 82.61 43551.31 53363.09 2009-06-18 07:16:21.000 169 30846.21 82.60 43551.37 88888.00 2009-06-18 07:16:22.000 169 30846.18 82.66 43551.38 88888.00 2009-06-18 07:16:23.000 169 30846.18 82.69 43551.38 88888.00 2009-06-18 07:16:24.000 169 30846.26 82.71 43551.39 88888.00 2009-06-18 07:16:25.000 169 30846.24 82.72 43551.38 53363.10 2009-06-18 07:16:26.000 169 30846.24 82.71 43551.38 88888.00 2009-06-18 07:16:27.000 169 30846.26 82.70 43551.40 88888.00 2009-06-18 07:16:28.000 169 30846.28 82.75 43551.39 88888.00 2009-06-18 07:16:29.000 169 30846.28 82.77 43551.41 88888.00 2009-06-18 07:16:30.000 169 30846.24 82.73 43551.36 53363.08 2009-06-18 07:16:31.000 169 30846.24 82.68 43551.33 88888.00 2009-06-18 07:16:32.000 169 30846.26 82.66 43551.36 88888.00 2009-06-18 07:16:33.000 169 30846.25 82.66 43551.35 88888.00 2009-06-18 07:16:34.000 169 30846.25 82.67 43551.32 88888.00 2009-06-18 07:16:35.000 169 30846.29 82.69 43551.35 53363.14 2009-06-18 07:16:36.000 169 30846.28 82.73 43551.35 88888.00 2009-06-18 07:16:37.000 169 30846.26 82.72 43551.33 88888.00 2009-06-18 07:16:38.000 169 30846.24 82.71 43551.36 88888.00 2009-06-18 07:16:39.000 169 30846.27 82.65 43551.36 88888.00 2009-06-18 07:16:40.000 169 30846.28 82.63 43551.37 53363.12 2009-06-18 07:16:41.000 169 30846.28 82.63 43551.38 88888.00 2009-06-18 07:16:42.000 169 30846.28 82.61 43551.38 88888.00 2009-06-18 07:16:43.000 169 30846.27 82.67 43551.35 88888.00 2009-06-18 07:16:44.000 169 30846.26 82.66 43551.37 88888.00 2009-06-18 07:16:45.000 169 30846.26 82.64 43551.37 53363.17 2009-06-18 07:16:46.000 169 30846.28 82.64 43551.33 88888.00 2009-06-18 07:16:47.000 169 30846.34 82.65 43551.35 88888.00 2009-06-18 07:16:48.000 169 30846.32 82.65 43551.37 88888.00 2009-06-18 07:16:49.000 169 30846.34 82.66 43551.35 88888.00 2009-06-18 07:16:50.000 169 30846.33 82.66 43551.34 53363.17 2009-06-18 07:16:51.000 169 30846.32 82.61 43551.38 88888.00 2009-06-18 07:16:52.000 169 30846.35 82.63 43551.35 88888.00 2009-06-18 07:16:53.000 169 30846.35 82.68 43551.38 88888.00 2009-06-18 07:16:54.000 169 30846.35 82.65 43551.39 88888.00 2009-06-18 07:16:55.000 169 30846.36 82.68 43551.40 53363.22 2009-06-18 07:16:56.000 169 30846.35 82.68 43551.38 88888.00 2009-06-18 07:16:57.000 169 30846.32 82.67 43551.40 88888.00 2009-06-18 07:16:58.000 169 30846.34 82.64 43551.40 88888.00 2009-06-18 07:16:59.000 169 30846.34 82.64 43551.36 88888.00 2009-06-18 07:17:00.000 169 30846.36 82.64 43551.39 53363.21 2009-06-18 07:17:01.000 169 30846.37 82.62 43551.39 88888.00 2009-06-18 07:17:02.000 169 30846.35 82.60 43551.41 88888.00 2009-06-18 07:17:03.000 169 30846.35 82.63 43551.42 88888.00 2009-06-18 07:17:04.000 169 30846.36 82.62 43551.40 88888.00 2009-06-18 07:17:05.000 169 30846.35 82.66 43551.43 53363.22 2009-06-18 07:17:06.000 169 30846.34 82.65 43551.41 88888.00 2009-06-18 07:17:07.000 169 30846.35 82.68 43551.42 88888.00 2009-06-18 07:17:08.000 169 30846.34 82.69 43551.42 88888.00 2009-06-18 07:17:09.000 169 30846.33 82.68 43551.41 88888.00 2009-06-18 07:17:10.000 169 30846.33 82.69 43551.36 53363.23 2009-06-18 07:17:11.000 169 30846.30 82.69 43551.36 88888.00 2009-06-18 07:17:12.000 169 30846.32 82.71 43551.38 88888.00 2009-06-18 07:17:13.000 169 30846.34 82.71 43551.38 88888.00 2009-06-18 07:17:14.000 169 30846.37 82.69 43551.38 88888.00 2009-06-18 07:17:15.000 169 30846.38 82.70 43551.41 53363.27 2009-06-18 07:17:16.000 169 30846.36 82.66 43551.42 88888.00 2009-06-18 07:17:17.000 169 30846.37 82.65 43551.49 88888.00 2009-06-18 07:17:18.000 169 30846.37 82.61 43551.48 88888.00 2009-06-18 07:17:19.000 169 30846.37 82.60 43551.48 88888.00 2009-06-18 07:17:20.000 169 30846.35 82.57 43551.48 53363.26 2009-06-18 07:17:21.000 169 30846.36 82.60 43551.48 88888.00 2009-06-18 07:17:22.000 169 30846.35 82.63 43551.45 88888.00 2009-06-18 07:17:23.000 169 30846.34 82.63 43551.46 88888.00 2009-06-18 07:17:24.000 169 30846.33 82.61 43551.44 88888.00 2009-06-18 07:17:25.000 169 30846.36 82.59 43551.43 53363.23 2009-06-18 07:17:26.000 169 30846.45 82.69 43551.37 88888.00 2009-06-18 07:17:27.000 169 30846.42 82.71 43551.34 88888.00 2009-06-18 07:17:28.000 169 30846.35 82.60 43551.42 88888.00 2009-06-18 07:17:29.000 169 30846.37 82.62 43551.47 88888.00 2009-06-18 07:17:30.000 169 30846.35 82.62 43551.46 53363.17 2009-06-18 07:17:31.000 169 30846.34 82.60 43551.46 88888.00 2009-06-18 07:17:32.000 169 30846.34 82.66 43551.50 88888.00 2009-06-18 07:17:33.000 169 30846.29 82.63 43551.52 88888.00 2009-06-18 07:17:34.000 169 30846.31 82.62 43551.43 88888.00 2009-06-18 07:17:35.000 169 30846.32 82.61 43551.41 53363.22 2009-06-18 07:17:36.000 169 30846.32 82.64 43551.48 88888.00 2009-06-18 07:17:37.000 169 30846.31 82.65 43551.49 88888.00 2009-06-18 07:17:38.000 169 30846.30 82.61 43551.51 88888.00 2009-06-18 07:17:39.000 169 30846.33 82.59 43551.52 88888.00 2009-06-18 07:17:40.000 169 30846.33 82.58 43551.48 53363.22 2009-06-18 07:17:41.000 169 30846.29 82.55 43551.47 88888.00 2009-06-18 07:17:42.000 169 30846.26 82.56 43551.45 88888.00 2009-06-18 07:17:43.000 169 30846.24 82.59 43551.48 88888.00 2009-06-18 07:17:44.000 169 30846.27 82.61 43551.47 88888.00 2009-06-18 07:17:45.000 169 30846.26 82.62 43551.42 53363.22 2009-06-18 07:17:46.000 169 30846.22 82.60 43551.42 88888.00 2009-06-18 07:17:47.000 169 30846.26 82.62 43551.47 88888.00 2009-06-18 07:17:48.000 169 30846.29 82.61 43551.49 88888.00 2009-06-18 07:17:49.000 169 30846.29 82.62 43551.50 88888.00 2009-06-18 07:17:50.000 169 30846.33 82.69 43551.51 53363.20 2009-06-18 07:17:51.000 169 30846.32 82.70 43551.49 88888.00 2009-06-18 07:17:52.000 169 30846.33 82.69 43551.48 88888.00 2009-06-18 07:17:53.000 169 30846.33 82.66 43551.47 88888.00 2009-06-18 07:17:54.000 169 30846.38 82.68 43551.47 88888.00 2009-06-18 07:17:55.000 169 30846.36 82.66 43551.44 53363.23 2009-06-18 07:17:56.000 169 30846.31 82.61 43551.43 88888.00 2009-06-18 07:17:57.000 169 30846.33 82.62 43551.49 88888.00 2009-06-18 07:17:58.000 169 30846.38 82.60 43551.42 88888.00 2009-06-18 07:17:59.000 169 30846.32 82.62 43551.50 88888.00 2009-06-18 07:18:00.000 169 30846.31 82.63 43551.56 53363.27 2009-06-18 07:18:01.000 169 30846.32 82.66 43551.54 88888.00 2009-06-18 07:18:02.000 169 30846.32 82.69 43551.53 88888.00 2009-06-18 07:18:03.000 169 30846.30 82.67 43551.59 88888.00 2009-06-18 07:18:04.000 169 30846.25 82.69 43551.58 88888.00 2009-06-18 07:18:05.000 169 30846.28 82.70 43551.58 53363.21 2009-06-18 07:18:06.000 169 30846.26 82.69 43551.57 88888.00 2009-06-18 07:18:07.000 169 30846.26 82.68 43551.57 88888.00 2009-06-18 07:18:08.000 169 30846.27 82.69 43551.57 88888.00 2009-06-18 07:18:09.000 169 30846.23 82.69 43551.54 88888.00 2009-06-18 07:18:10.000 169 30846.24 82.67 43551.52 53363.21 2009-06-18 07:18:11.000 169 30846.22 82.67 43551.51 88888.00 2009-06-18 07:18:12.000 169 30846.27 82.69 43551.47 88888.00 2009-06-18 07:18:13.000 169 30846.29 82.77 43551.45 88888.00 2009-06-18 07:18:14.000 169 30846.25 82.71 43551.48 88888.00 2009-06-18 07:18:15.000 169 30846.25 82.65 43551.51 53363.20 2009-06-18 07:18:16.000 169 30846.22 82.60 43551.53 88888.00 2009-06-18 07:18:17.000 169 30846.22 82.63 43551.57 88888.00 2009-06-18 07:18:18.000 169 30846.27 82.68 43551.55 88888.00 2009-06-18 07:18:19.000 169 30846.28 82.68 43551.59 88888.00 2009-06-18 07:18:20.000 169 30846.30 82.64 43551.54 53363.20 2009-06-18 07:18:21.000 169 30846.27 82.65 43551.56 88888.00 2009-06-18 07:18:22.000 169 30846.28 82.65 43551.57 88888.00 2009-06-18 07:18:23.000 169 30846.31 82.63 43551.57 88888.00 2009-06-18 07:18:24.000 169 30846.29 82.63 43551.54 88888.00 2009-06-18 07:18:25.000 169 30846.30 82.64 43551.50 53363.24 2009-06-18 07:18:26.000 169 30846.28 82.64 43551.47 88888.00 2009-06-18 07:18:27.000 169 30846.26 82.64 43551.45 88888.00 2009-06-18 07:18:28.000 169 30846.25 82.66 43551.40 88888.00 2009-06-18 07:18:29.000 169 30846.25 82.68 43551.45 88888.00 2009-06-18 07:18:30.000 169 30846.27 82.71 43551.48 53363.22 2009-06-18 07:18:31.000 169 30846.29 82.69 43551.49 88888.00 2009-06-18 07:18:32.000 169 30846.30 82.70 43551.51 88888.00 2009-06-18 07:18:33.000 169 30846.29 82.75 43551.49 88888.00 2009-06-18 07:18:34.000 169 30846.28 82.75 43551.50 88888.00 2009-06-18 07:18:35.000 169 30846.28 82.72 43551.49 53363.19 2009-06-18 07:18:36.000 169 30846.28 82.76 43551.48 88888.00 2009-06-18 07:18:37.000 169 30846.26 82.76 43551.48 88888.00 2009-06-18 07:18:38.000 169 30846.28 82.80 43551.48 88888.00 2009-06-18 07:18:39.000 169 30846.26 82.81 43551.48 88888.00 2009-06-18 07:18:40.000 169 30846.26 82.80 43551.49 53363.20 2009-06-18 07:18:41.000 169 30846.26 82.78 43551.52 88888.00 2009-06-18 07:18:42.000 169 30846.29 82.78 43551.53 88888.00 2009-06-18 07:18:43.000 169 30846.25 82.75 43551.51 88888.00 2009-06-18 07:18:44.000 169 30846.25 82.80 43551.53 88888.00 2009-06-18 07:18:45.000 169 30846.31 82.80 43551.54 53363.21 2009-06-18 07:18:46.000 169 30846.32 82.77 43551.50 88888.00 2009-06-18 07:18:47.000 169 30846.31 82.77 43551.50 88888.00 2009-06-18 07:18:48.000 169 30846.31 82.78 43551.50 88888.00 2009-06-18 07:18:49.000 169 30846.34 82.78 43551.50 88888.00 2009-06-18 07:18:50.000 169 30846.33 82.80 43551.47 53363.23 2009-06-18 07:18:51.000 169 30846.23 82.97 43551.64 88888.00 2009-06-18 07:18:52.000 169 30846.26 82.89 43551.70 88888.00 2009-06-18 07:18:53.000 169 30846.32 82.81 43551.58 88888.00 2009-06-18 07:18:54.000 169 30846.33 82.86 43551.53 88888.00 2009-06-18 07:18:55.000 169 30846.35 82.84 43551.54 53363.32 2009-06-18 07:18:56.000 169 30846.34 82.83 43551.54 88888.00 2009-06-18 07:18:57.000 169 30846.31 82.79 43551.50 88888.00 2009-06-18 07:18:58.000 169 30846.31 82.81 43551.49 88888.00 2009-06-18 07:18:59.000 169 30846.33 82.79 43551.44 88888.00 2009-06-18 07:19:00.000 169 30846.36 82.79 43551.47 53363.20 2009-06-18 07:19:01.000 169 30846.38 82.81 43551.48 88888.00 2009-06-18 07:19:02.000 169 30846.37 82.79 43551.46 88888.00 2009-06-18 07:19:03.000 169 30846.36 82.77 43551.49 88888.00 2009-06-18 07:19:04.000 169 30846.39 82.77 43551.42 88888.00 2009-06-18 07:19:05.000 169 30846.35 82.78 43551.41 53363.18 2009-06-18 07:19:06.000 169 30846.32 82.78 43551.46 88888.00 2009-06-18 07:19:07.000 169 30846.32 82.78 43551.45 88888.00 2009-06-18 07:19:08.000 169 30846.34 82.82 43551.44 88888.00 2009-06-18 07:19:09.000 169 30846.36 82.83 43551.41 88888.00 2009-06-18 07:19:10.000 169 30846.35 82.81 43551.39 53363.15 2009-06-18 07:19:11.000 169 30846.35 82.82 43551.36 88888.00 2009-06-18 07:19:12.000 169 30846.34 82.83 43551.36 88888.00 2009-06-18 07:19:13.000 169 30846.33 82.85 43551.30 88888.00 2009-06-18 07:19:14.000 169 30846.31 82.85 43551.32 88888.00 2009-06-18 07:19:15.000 169 30846.31 82.85 43551.34 53363.08 2009-06-18 07:19:16.000 169 30846.29 82.85 43551.27 88888.00 2009-06-18 07:19:17.000 169 30846.29 82.87 43551.22 88888.00 2009-06-18 07:19:18.000 169 30846.27 82.89 43551.25 88888.00 2009-06-18 07:19:19.000 169 30846.24 82.86 43551.29 88888.00 2009-06-18 07:19:20.000 169 30846.26 82.84 43551.24 53363.03 2009-06-18 07:19:21.000 169 30846.26 82.81 43551.24 88888.00 2009-06-18 07:19:22.000 169 30846.25 82.81 43551.24 88888.00 2009-06-18 07:19:23.000 169 30846.22 82.81 43551.28 88888.00 2009-06-18 07:19:24.000 169 30846.22 82.79 43551.27 88888.00 2009-06-18 07:19:25.000 169 30846.20 82.77 43551.30 53363.00 2009-06-18 07:19:26.000 169 30846.21 82.77 43551.36 88888.00 2009-06-18 07:19:27.000 169 30846.27 82.77 43551.36 88888.00 2009-06-18 07:19:28.000 169 30846.24 82.78 43551.32 88888.00 2009-06-18 07:19:29.000 169 30846.24 82.79 43551.37 88888.00 2009-06-18 07:19:30.000 169 30846.25 82.78 43551.39 53363.04 2009-06-18 07:19:31.000 169 30846.24 82.81 43551.37 88888.00 2009-06-18 07:19:32.000 169 30846.22 82.79 43551.37 88888.00 2009-06-18 07:19:33.000 169 30846.24 82.79 43551.38 88888.00 2009-06-18 07:19:34.000 169 30846.25 82.80 43551.39 88888.00 2009-06-18 07:19:35.000 169 30846.27 82.81 43551.44 53363.07 2009-06-18 07:19:36.000 169 30846.29 82.81 43551.45 88888.00 2009-06-18 07:19:37.000 169 30846.26 82.82 43551.42 88888.00 2009-06-18 07:19:38.000 169 30846.22 82.86 43551.38 88888.00 2009-06-18 07:19:39.000 169 30846.24 82.89 43551.43 88888.00 2009-06-18 07:19:40.000 169 30846.24 82.88 43551.41 53363.16 2009-06-18 07:19:41.000 169 30846.27 82.86 43551.42 88888.00 2009-06-18 07:19:42.000 169 30846.26 82.86 43551.46 88888.00 2009-06-18 07:19:43.000 169 30846.25 82.87 43551.50 88888.00 2009-06-18 07:19:44.000 169 30846.26 82.89 43551.52 88888.00 2009-06-18 07:19:45.000 169 30846.23 82.93 43551.54 53363.18 2009-06-18 07:19:46.000 169 30846.26 82.85 43551.56 88888.00 2009-06-18 07:19:47.000 169 30846.27 82.86 43551.55 88888.00 2009-06-18 07:19:48.000 169 30846.24 82.88 43551.59 88888.00 2009-06-18 07:19:49.000 169 30846.24 82.90 43551.56 88888.00 2009-06-18 07:19:50.000 169 30846.25 82.95 43551.53 53363.25 2009-06-18 07:19:51.000 169 30846.24 82.92 43551.52 88888.00 2009-06-18 07:19:52.000 169 30846.24 82.94 43551.57 88888.00 2009-06-18 07:19:53.000 169 30846.28 82.91 43551.57 88888.00 2009-06-18 07:19:54.000 169 30846.29 82.97 43551.59 88888.00 2009-06-18 07:19:55.000 169 30846.32 82.99 43551.62 53363.23 2009-06-18 07:19:56.000 169 30846.31 82.99 43551.58 88888.00 2009-06-18 07:19:57.000 169 30846.30 82.95 43551.56 88888.00 2009-06-18 07:19:58.000 169 30846.28 82.93 43551.54 88888.00 2009-06-18 07:19:59.000 169 30846.29 82.94 43551.53 88888.00 2009-06-18 07:20:00.000 169 30846.30 83.00 43551.51 53363.28 2009-06-18 07:20:01.000 169 30846.32 83.00 43551.47 88888.00 2009-06-18 07:20:02.000 169 30846.35 83.08 43551.60 88888.00 2009-06-18 07:20:03.000 169 30846.33 83.04 43551.72 88888.00 2009-06-18 07:20:04.000 169 30846.30 82.98 43551.68 88888.00 2009-06-18 07:20:05.000 169 30846.33 82.95 43551.66 53363.42 2009-06-18 07:20:06.000 169 30846.33 82.97 43551.67 88888.00 2009-06-18 07:20:07.000 169 30846.34 82.98 43551.64 88888.00 2009-06-18 07:20:08.000 169 30846.34 82.96 43551.61 88888.00 2009-06-18 07:20:09.000 169 30846.36 82.92 43551.60 88888.00 2009-06-18 07:20:10.000 169 30846.37 82.93 43551.59 53363.33 2009-06-18 07:20:11.000 169 30846.36 82.92 43551.55 88888.00 2009-06-18 07:20:12.000 169 30846.38 82.96 43551.55 88888.00 2009-06-18 07:20:13.000 169 30846.40 82.94 43551.55 88888.00 2009-06-18 07:20:14.000 169 30846.37 82.94 43551.52 88888.00 2009-06-18 07:20:15.000 169 30846.36 82.96 43551.54 53363.34 2009-06-18 07:20:16.000 169 30846.36 82.97 43551.57 88888.00 2009-06-18 07:20:17.000 169 30846.38 82.99 43551.61 88888.00 2009-06-18 07:20:18.000 169 30846.40 82.95 43551.60 88888.00 2009-06-18 07:20:19.000 169 30846.43 82.98 43551.57 88888.00 2009-06-18 07:20:20.000 169 30846.43 83.01 43551.58 53363.39 2009-06-18 07:20:21.000 169 30846.42 83.00 43551.65 88888.00 2009-06-18 07:20:22.000 169 30846.42 82.97 43551.66 88888.00 2009-06-18 07:20:23.000 169 30846.39 82.97 43551.63 88888.00 2009-06-18 07:20:24.000 169 30846.38 82.96 43551.61 88888.00 2009-06-18 07:20:25.000 169 30846.36 82.90 43551.74 53363.41 2009-06-18 07:20:26.000 169 30846.45 82.98 43551.72 88888.00 2009-06-18 07:20:27.000 169 30846.43 83.01 43551.70 88888.00 2009-06-18 07:20:28.000 169 30846.45 82.99 43551.68 88888.00 2009-06-18 07:20:29.000 169 30846.45 82.98 43551.66 88888.00 2009-06-18 07:20:30.000 169 30846.48 83.02 43551.66 53363.42 2009-06-18 07:20:31.000 169 30846.44 83.01 43551.65 88888.00 2009-06-18 07:20:32.000 169 30846.45 82.96 43551.62 88888.00 2009-06-18 07:20:33.000 169 30846.45 82.97 43551.62 88888.00 2009-06-18 07:20:34.000 169 30846.44 82.95 43551.67 88888.00 2009-06-18 07:20:35.000 169 30846.42 82.94 43551.67 53363.46 2009-06-18 07:20:36.000 169 30846.43 82.97 43551.67 88888.00 2009-06-18 07:20:37.000 169 30846.43 82.95 43551.63 88888.00 2009-06-18 07:20:38.000 169 30846.45 82.90 43551.57 88888.00 2009-06-18 07:20:39.000 169 30846.45 82.94 43551.61 88888.00 2009-06-18 07:20:40.000 169 30846.48 82.94 43551.63 53363.46 2009-06-18 07:20:41.000 169 30846.40 82.90 43551.69 88888.00 2009-06-18 07:20:42.000 169 30846.43 82.97 43551.68 88888.00 2009-06-18 07:20:43.000 169 30846.42 82.98 43551.64 88888.00 2009-06-18 07:20:44.000 169 30846.40 82.99 43551.62 88888.00 2009-06-18 07:20:45.000 169 30846.42 83.00 43551.64 53363.46 2009-06-18 07:20:46.000 169 30846.44 82.99 43551.61 88888.00 2009-06-18 07:20:47.000 169 30846.44 83.00 43551.60 88888.00 2009-06-18 07:20:48.000 169 30846.40 83.01 43551.58 88888.00 2009-06-18 07:20:49.000 169 30846.38 83.03 43551.64 88888.00 2009-06-18 07:20:50.000 169 30846.38 83.02 43551.61 53363.45 2009-06-18 07:20:51.000 169 30846.37 83.01 43551.54 88888.00 2009-06-18 07:20:52.000 169 30846.40 83.02 43551.57 88888.00 2009-06-18 07:20:53.000 169 30846.44 83.02 43551.61 88888.00 2009-06-18 07:20:54.000 169 30846.40 83.03 43551.68 88888.00 2009-06-18 07:20:55.000 169 30846.37 83.05 43551.68 53363.45 2009-06-18 07:20:56.000 169 30846.39 83.10 43551.70 88888.00 2009-06-18 07:20:57.000 169 30846.38 83.08 43551.68 88888.00 2009-06-18 07:20:58.000 169 30846.38 83.04 43551.66 88888.00 2009-06-18 07:20:59.000 169 30846.38 83.06 43551.69 88888.00 2009-06-18 07:21:00.000 169 30846.36 82.98 43551.76 53363.50 2009-06-18 07:21:01.000 169 30846.36 83.04 43551.74 88888.00 2009-06-18 07:21:02.000 169 30846.40 83.03 43551.72 88888.00 2009-06-18 07:21:03.000 169 30846.41 83.06 43551.69 88888.00 2009-06-18 07:21:04.000 169 30846.38 83.08 43551.65 88888.00 2009-06-18 07:21:05.000 169 30846.37 83.07 43551.63 53363.48 2009-06-18 07:21:06.000 169 30846.40 83.10 43551.68 88888.00 2009-06-18 07:21:07.000 169 30846.43 83.09 43551.65 88888.00 2009-06-18 07:21:08.000 169 30846.47 83.08 43551.65 88888.00 2009-06-18 07:21:09.000 169 30846.47 83.09 43551.70 88888.00 2009-06-18 07:21:10.000 169 30846.45 83.09 43551.69 53363.46 2009-06-18 07:21:11.000 169 30846.45 83.08 43551.70 88888.00 2009-06-18 07:21:12.000 169 30846.47 83.05 43551.71 88888.00 2009-06-18 07:21:13.000 169 30846.46 83.10 43551.75 88888.00 2009-06-18 07:21:14.000 169 30846.46 83.10 43551.75 88888.00 2009-06-18 07:21:15.000 169 30846.44 83.06 43551.74 53363.45 2009-06-18 07:21:16.000 169 30846.43 83.03 43551.73 88888.00 2009-06-18 07:21:17.000 169 30846.47 83.05 43551.75 88888.00 2009-06-18 07:21:18.000 169 30846.47 83.06 43551.80 88888.00 2009-06-18 07:21:19.000 169 30846.47 83.06 43551.80 88888.00 2009-06-18 07:21:20.000 169 30846.49 83.05 43551.74 53363.47 2009-06-18 07:21:21.000 169 30846.48 83.03 43551.71 88888.00 2009-06-18 07:21:22.000 169 30846.46 83.06 43551.76 88888.00 2009-06-18 07:21:23.000 169 30846.48 83.07 43551.82 88888.00 2009-06-18 07:21:24.000 169 30846.49 83.10 43551.83 88888.00 2009-06-18 07:21:25.000 169 30846.49 83.09 43551.81 53363.52 2009-06-18 07:21:26.000 169 30846.45 83.11 43551.77 88888.00 2009-06-18 07:21:27.000 169 30846.44 83.08 43551.79 88888.00 2009-06-18 07:21:28.000 169 30846.44 83.10 43551.81 88888.00 2009-06-18 07:21:29.000 169 30846.46 83.11 43551.81 88888.00 2009-06-18 07:21:30.000 169 30846.41 83.13 43551.82 53363.48 2009-06-18 07:21:31.000 169 30846.40 83.10 43551.83 88888.00 2009-06-18 07:21:32.000 169 30846.41 83.04 43551.86 88888.00 2009-06-18 07:21:33.000 169 30846.45 83.06 43551.84 88888.00 2009-06-18 07:21:34.000 169 30846.45 83.07 43551.81 88888.00 2009-06-18 07:21:35.000 169 30846.42 83.09 43551.79 53363.47 2009-06-18 07:21:36.000 169 30846.42 83.09 43551.83 88888.00 2009-06-18 07:21:37.000 169 30846.44 83.11 43551.84 88888.00 2009-06-18 07:21:38.000 169 30846.41 83.09 43551.83 88888.00 2009-06-18 07:21:39.000 169 30846.40 83.09 43551.80 88888.00 2009-06-18 07:21:40.000 169 30846.42 83.11 43551.80 53363.49 2009-06-18 07:21:41.000 169 30846.40 83.14 43551.78 88888.00 2009-06-18 07:21:42.000 169 30846.44 83.16 43551.82 88888.00 2009-06-18 07:21:43.000 169 30846.42 83.18 43551.84 88888.00 2009-06-18 07:21:44.000 169 30846.41 83.15 43551.82 88888.00 2009-06-18 07:21:45.000 169 30846.39 83.08 43551.76 53363.51 2009-06-18 07:21:46.000 169 30846.38 83.06 43551.82 88888.00 2009-06-18 07:21:47.000 169 30846.39 83.09 43551.85 88888.00 2009-06-18 07:21:48.000 169 30846.42 83.08 43551.86 88888.00 2009-06-18 07:21:49.000 169 30846.40 83.11 43551.79 88888.00 2009-06-18 07:21:50.000 169 30846.41 83.16 43551.79 53363.47 2009-06-18 07:21:51.000 169 30846.43 83.11 43551.74 88888.00 2009-06-18 07:21:52.000 169 30846.43 83.08 43551.76 88888.00 2009-06-18 07:21:53.000 169 30846.41 83.09 43551.80 88888.00 2009-06-18 07:21:54.000 169 30846.41 83.11 43551.77 88888.00 2009-06-18 07:21:55.000 169 30846.40 83.07 43551.74 53363.47 2009-06-18 07:21:56.000 169 30846.41 83.07 43551.73 88888.00 2009-06-18 07:21:57.000 169 30846.40 83.12 43551.75 88888.00 2009-06-18 07:21:58.000 169 30846.42 83.14 43551.78 88888.00 2009-06-18 07:21:59.000 169 30846.41 83.16 43551.77 88888.00 2009-06-18 07:22:00.000 169 30846.38 83.13 43551.80 53363.46 2009-06-18 07:22:01.000 169 30846.36 83.12 43551.79 88888.00 2009-06-18 07:22:02.000 169 30846.35 83.05 43551.76 88888.00 2009-06-18 07:22:03.000 169 30846.35 83.05 43551.78 88888.00 2009-06-18 07:22:04.000 169 30846.34 83.10 43551.78 88888.00 2009-06-18 07:22:05.000 169 30846.34 83.12 43551.74 53363.45 2009-06-18 07:22:06.000 169 30846.33 83.10 43551.78 88888.00 2009-06-18 07:22:07.000 169 30846.34 83.10 43551.80 88888.00 2009-06-18 07:22:08.000 169 30846.34 83.13 43551.82 88888.00 2009-06-18 07:22:09.000 169 30846.33 83.19 43551.85 88888.00 2009-06-18 07:22:10.000 169 30846.37 83.16 43551.85 53363.43 2009-06-18 07:22:11.000 169 30846.38 83.10 43551.83 88888.00 2009-06-18 07:22:12.000 169 30846.36 83.10 43551.80 88888.00 2009-06-18 07:22:13.000 169 30846.37 83.11 43551.80 88888.00 2009-06-18 07:22:14.000 169 30846.37 83.10 43551.82 88888.00 2009-06-18 07:22:15.000 169 30846.33 83.08 43551.84 53363.43 2009-06-18 07:22:16.000 169 30846.32 83.07 43551.77 88888.00 2009-06-18 07:22:17.000 169 30846.32 83.07 43551.81 88888.00 2009-06-18 07:22:18.000 169 30846.34 83.07 43551.78 88888.00 2009-06-18 07:22:19.000 169 30846.35 83.11 43551.78 88888.00 2009-06-18 07:22:20.000 169 30846.32 83.06 43551.75 53363.44 2009-06-18 07:22:21.000 169 30846.30 83.06 43551.72 88888.00 2009-06-18 07:22:22.000 169 30846.26 83.09 43551.72 88888.00 2009-06-18 07:22:23.000 169 30846.24 83.07 43551.75 88888.00 2009-06-18 07:22:24.000 169 30846.24 83.09 43551.79 88888.00 2009-06-18 07:22:25.000 169 30846.24 83.10 43551.77 53363.41 2009-06-18 07:22:26.000 169 30846.26 83.10 43551.76 88888.00 2009-06-18 07:22:27.000 169 30846.25 83.13 43551.76 88888.00 2009-06-18 07:22:28.000 169 30846.27 83.11 43551.77 88888.00 2009-06-18 07:22:29.000 169 30846.28 83.10 43551.76 88888.00 2009-06-18 07:22:30.000 169 30846.25 83.11 43551.83 53363.38 2009-06-18 07:22:31.000 169 30846.26 83.09 43551.83 88888.00 2009-06-18 07:22:32.000 169 30846.27 83.11 43551.79 88888.00 2009-06-18 07:22:33.000 169 30846.29 83.14 43551.78 88888.00 2009-06-18 07:22:34.000 169 30846.28 83.16 43551.81 88888.00 2009-06-18 07:22:35.000 169 30846.24 83.18 43551.81 53363.38 2009-06-18 07:22:36.000 169 30846.22 83.13 43551.82 88888.00 2009-06-18 07:22:37.000 169 30846.25 83.17 43551.82 88888.00 2009-06-18 07:22:38.000 169 30846.26 83.15 43551.80 88888.00 2009-06-18 07:22:39.000 169 30846.24 83.16 43551.84 88888.00 2009-06-18 07:22:40.000 169 30846.22 83.12 43551.81 53363.36 2009-06-18 07:22:41.000 169 30846.20 83.11 43551.78 88888.00 2009-06-18 07:22:42.000 169 30846.15 83.11 43551.78 88888.00 2009-06-18 07:22:43.000 169 30846.16 83.14 43551.81 88888.00 2009-06-18 07:22:44.000 169 30846.19 83.16 43551.84 88888.00 2009-06-18 07:22:45.000 169 30846.18 83.17 43551.86 53363.35 2009-06-18 07:22:46.000 169 30846.16 83.18 43551.81 88888.00 2009-06-18 07:22:47.000 169 30846.16 83.21 43551.79 88888.00 2009-06-18 07:22:48.000 169 30846.17 83.30 43551.78 88888.00 2009-06-18 07:22:49.000 169 30846.16 83.31 43551.76 88888.00 2009-06-18 07:22:50.000 169 30846.12 83.31 43551.78 53363.31 2009-06-18 07:22:51.000 169 30846.09 83.31 43551.79 88888.00 2009-06-18 07:22:52.000 169 30846.07 83.33 43551.79 88888.00 2009-06-18 07:22:53.000 169 30846.04 83.30 43551.81 88888.00 2009-06-18 07:22:54.000 169 30846.08 83.25 43551.80 88888.00 2009-06-18 07:22:55.000 169 30846.07 83.27 43551.81 53363.28 2009-06-18 07:22:56.000 169 30846.09 83.27 43551.78 88888.00 2009-06-18 07:22:57.000 169 30846.06 83.28 43551.74 88888.00 2009-06-18 07:22:58.000 169 30846.06 83.29 43551.73 88888.00 2009-06-18 07:22:59.000 169 30846.05 83.27 43551.70 88888.00 2009-06-18 07:23:00.000 169 30846.07 83.31 43551.76 53363.24 2009-06-18 07:23:01.000 169 30846.05 83.30 43551.74 88888.00 2009-06-18 07:23:02.000 169 30846.06 83.27 43551.74 88888.00 2009-06-18 07:23:03.000 169 30846.05 83.31 43551.73 88888.00 2009-06-18 07:23:04.000 169 30846.04 83.31 43551.74 88888.00 2009-06-18 07:23:05.000 169 30846.02 83.28 43551.76 53363.25 2009-06-18 07:23:06.000 169 30846.04 83.27 43551.71 88888.00 2009-06-18 07:23:07.000 169 30846.00 83.29 43551.73 88888.00 2009-06-18 07:23:08.000 169 30846.00 83.28 43551.75 88888.00 2009-06-18 07:23:09.000 169 30846.03 83.28 43551.74 88888.00 2009-06-18 07:23:10.000 169 30846.02 83.26 43551.72 53363.24 2009-06-18 07:23:11.000 169 30845.99 83.29 43551.73 88888.00 2009-06-18 07:23:12.000 169 30846.00 83.34 43551.76 88888.00 2009-06-18 07:23:13.000 169 30846.01 83.30 43551.77 88888.00 2009-06-18 07:23:14.000 169 30846.00 83.26 43551.75 88888.00 2009-06-18 07:23:15.000 169 30846.02 83.31 43551.78 53363.22 2009-06-18 07:23:16.000 169 30846.03 83.35 43551.75 88888.00 2009-06-18 07:23:17.000 169 30845.98 83.31 43551.76 88888.00 2009-06-18 07:23:18.000 169 30845.97 83.30 43551.75 88888.00 2009-06-18 07:23:19.000 169 30845.99 83.34 43551.79 88888.00 2009-06-18 07:23:20.000 169 30845.96 83.36 43551.83 53363.21 2009-06-18 07:23:21.000 169 30845.93 83.36 43551.80 88888.00 2009-06-18 07:23:22.000 169 30845.94 83.34 43551.82 88888.00 2009-06-18 07:23:23.000 169 30846.01 83.41 43551.77 88888.00 2009-06-18 07:23:24.000 169 30845.95 83.36 43551.75 88888.00 2009-06-18 07:23:25.000 169 30845.91 83.33 43551.81 53363.20 2009-06-18 07:23:26.000 169 30845.92 83.34 43551.79 88888.00 2009-06-18 07:23:27.000 169 30845.93 83.36 43551.80 88888.00 2009-06-18 07:23:28.000 169 30845.92 83.38 43551.78 88888.00 2009-06-18 07:23:29.000 169 30845.92 83.40 43551.75 88888.00 2009-06-18 07:23:30.000 169 30845.91 83.42 43551.79 53363.21 2009-06-18 07:23:31.000 169 30845.91 83.40 43551.83 88888.00 2009-06-18 07:23:32.000 169 30845.89 83.42 43551.84 88888.00 2009-06-18 07:23:33.000 169 30845.90 83.42 43551.85 88888.00 2009-06-18 07:23:34.000 169 30845.90 83.36 43551.80 88888.00 2009-06-18 07:23:35.000 169 30845.89 83.31 43551.79 53363.16 2009-06-18 07:23:36.000 169 30845.90 83.29 43551.78 88888.00 2009-06-18 07:23:37.000 169 30845.89 83.32 43551.79 88888.00 2009-06-18 07:23:38.000 169 30845.88 83.30 43551.84 88888.00 2009-06-18 07:23:39.000 169 30845.88 83.28 43551.81 88888.00 2009-06-18 07:23:40.000 169 30845.90 83.29 43551.81 53363.15 2009-06-18 07:23:41.000 169 30845.89 83.32 43551.79 88888.00 2009-06-18 07:23:42.000 169 30845.89 83.29 43551.82 88888.00 2009-06-18 07:23:43.000 169 30845.86 83.28 43551.80 88888.00 2009-06-18 07:23:44.000 169 30845.90 83.28 43551.80 88888.00 2009-06-18 07:23:45.000 169 30845.87 83.29 43551.77 53363.17 2009-06-18 07:23:46.000 169 30845.83 83.29 43551.77 88888.00 2009-06-18 07:23:47.000 169 30845.82 83.31 43551.74 88888.00 2009-06-18 07:23:48.000 169 30845.80 83.30 43551.76 88888.00 2009-06-18 07:23:49.000 169 30845.79 83.30 43551.79 88888.00 2009-06-18 07:23:50.000 169 30845.86 83.34 43551.79 53363.16 2009-06-18 07:23:51.000 169 30845.87 83.35 43551.74 88888.00 2009-06-18 07:23:52.000 169 30845.85 83.37 43551.71 88888.00 2009-06-18 07:23:53.000 169 30845.86 83.38 43551.74 88888.00 2009-06-18 07:23:54.000 169 30845.85 83.38 43551.73 88888.00 2009-06-18 07:23:55.000 169 30845.88 83.43 43551.76 53363.17 2009-06-18 07:23:56.000 169 30845.84 83.34 43551.75 88888.00 2009-06-18 07:23:57.000 169 30845.74 83.29 43551.87 88888.00 2009-06-18 07:23:58.000 169 30845.85 83.36 43551.80 88888.00 2009-06-18 07:23:59.000 169 30845.87 83.34 43551.82 88888.00 2009-06-18 07:24:00.000 169 30845.86 83.33 43551.79 53363.24 2009-06-18 07:24:01.000 169 30845.89 83.31 43551.70 88888.00 2009-06-18 07:24:02.000 169 30845.91 83.31 43551.74 88888.00 2009-06-18 07:24:03.000 169 30845.89 83.36 43551.79 88888.00 2009-06-18 07:24:04.000 169 30845.88 83.39 43551.76 88888.00 2009-06-18 07:24:05.000 169 30845.88 83.32 43551.75 53363.18 2009-06-18 07:24:06.000 169 30845.87 83.30 43551.75 88888.00 2009-06-18 07:24:07.000 169 30845.87 83.31 43551.80 88888.00 2009-06-18 07:24:08.000 169 30845.89 83.34 43551.78 88888.00 2009-06-18 07:24:09.000 169 30845.88 83.33 43551.79 88888.00 2009-06-18 07:24:10.000 169 30845.82 83.27 43551.85 53363.19 2009-06-18 07:24:11.000 169 30845.86 83.30 43551.82 88888.00 2009-06-18 07:24:12.000 169 30845.88 83.41 43551.77 88888.00 2009-06-18 07:24:13.000 169 30845.92 83.40 43551.77 88888.00 2009-06-18 07:24:14.000 169 30845.92 83.41 43551.80 88888.00 2009-06-18 07:24:15.000 169 30845.91 83.39 43551.76 53363.17 2009-06-18 07:24:16.000 169 30845.90 83.41 43551.79 88888.00 2009-06-18 07:24:17.000 169 30845.91 83.44 43551.85 88888.00 2009-06-18 07:24:18.000 169 30845.91 83.42 43551.82 88888.00 2009-06-18 07:24:19.000 169 30845.89 83.42 43551.81 88888.00 2009-06-18 07:24:20.000 169 30845.88 83.44 43551.84 53363.18 2009-06-18 07:24:21.000 169 30845.92 83.44 43551.85 88888.00 2009-06-18 07:24:22.000 169 30845.91 83.43 43551.88 88888.00 2009-06-18 07:24:23.000 169 30845.90 83.48 43551.90 88888.00 2009-06-18 07:24:24.000 169 30845.90 83.48 43551.89 88888.00 2009-06-18 07:24:25.000 169 30845.92 83.47 43551.88 53363.23 2009-06-18 07:24:26.000 169 30845.95 83.46 43551.90 88888.00 2009-06-18 07:24:27.000 169 30845.95 83.43 43551.88 88888.00 2009-06-18 07:24:28.000 169 30845.93 83.45 43551.86 88888.00 2009-06-18 07:24:29.000 169 30845.94 83.44 43551.84 88888.00 2009-06-18 07:24:30.000 169 30845.95 83.43 43551.91 53363.24 2009-06-18 07:24:31.000 169 30845.97 83.42 43551.88 88888.00 2009-06-18 07:24:32.000 169 30845.94 83.39 43551.83 88888.00 2009-06-18 07:24:33.000 169 30845.94 83.41 43551.81 88888.00 2009-06-18 07:24:34.000 169 30845.96 83.39 43551.85 88888.00 2009-06-18 07:24:35.000 169 30845.95 83.40 43551.84 53363.28 2009-06-18 07:24:36.000 169 30845.94 83.41 43551.79 88888.00 2009-06-18 07:24:37.000 169 30845.93 83.35 43551.79 88888.00 2009-06-18 07:24:38.000 169 30845.95 83.37 43551.78 88888.00 2009-06-18 07:24:39.000 169 30845.95 83.41 43551.79 88888.00 2009-06-18 07:24:40.000 169 30845.98 83.43 43551.80 53363.25 2009-06-18 07:24:41.000 169 30845.99 83.38 43551.79 88888.00 2009-06-18 07:24:42.000 169 30845.99 83.38 43551.81 88888.00 2009-06-18 07:24:43.000 169 30846.00 83.43 43551.86 88888.00 2009-06-18 07:24:44.000 169 30845.99 83.40 43551.87 88888.00 2009-06-18 07:24:45.000 169 30845.99 83.37 43551.90 53363.27 2009-06-18 07:24:46.000 169 30845.98 83.35 43551.90 88888.00 2009-06-18 07:24:47.000 169 30845.97 83.36 43551.84 88888.00 2009-06-18 07:24:48.000 169 30846.01 83.38 43551.86 88888.00 2009-06-18 07:24:49.000 169 30846.01 83.40 43551.86 88888.00 2009-06-18 07:24:50.000 169 30845.99 83.40 43551.87 53363.29 2009-06-18 07:24:51.000 169 30845.98 83.37 43551.91 88888.00 2009-06-18 07:24:52.000 169 30846.01 83.39 43551.87 88888.00 2009-06-18 07:24:53.000 169 30846.03 83.42 43551.84 88888.00 2009-06-18 07:24:54.000 169 30846.01 83.39 43551.86 88888.00 2009-06-18 07:24:55.000 169 30845.98 83.44 43551.86 53363.30 2009-06-18 07:24:56.000 169 30845.99 83.44 43551.84 88888.00 2009-06-18 07:24:57.000 169 30846.02 83.44 43551.84 88888.00 2009-06-18 07:24:58.000 169 30845.99 83.42 43551.84 88888.00 2009-06-18 07:24:59.000 169 30845.95 83.43 43551.79 88888.00 2009-06-18 07:25:00.000 169 30845.94 83.44 43551.76 53363.28 2009-06-18 07:25:01.000 169 30845.94 83.47 43551.73 88888.00 2009-06-18 07:25:02.000 169 30845.96 83.47 43551.82 88888.00 2009-06-18 07:25:03.000 169 30845.96 83.51 43551.83 88888.00 2009-06-18 07:25:04.000 169 30845.95 83.52 43551.82 88888.00 2009-06-18 07:25:05.000 169 30845.98 83.51 43551.81 53363.26 2009-06-18 07:25:06.000 169 30845.97 83.48 43551.81 88888.00 2009-06-18 07:25:07.000 169 30846.00 83.46 43551.85 88888.00 2009-06-18 07:25:08.000 169 30845.98 83.51 43551.82 88888.00 2009-06-18 07:25:09.000 169 30846.01 83.57 43551.86 88888.00 2009-06-18 07:25:10.000 169 30846.03 83.53 43551.87 53363.33 2009-06-18 07:25:11.000 169 30846.01 83.51 43551.87 88888.00 2009-06-18 07:25:12.000 169 30846.00 83.52 43551.88 88888.00 2009-06-18 07:25:13.000 169 30845.98 83.51 43551.87 88888.00 2009-06-18 07:25:14.000 169 30846.03 83.51 43551.83 88888.00 2009-06-18 07:25:15.000 169 30846.03 83.52 43551.79 53363.29 2009-06-18 07:25:16.000 169 30846.01 83.51 43551.77 88888.00 2009-06-18 07:25:17.000 169 30845.98 83.52 43551.78 88888.00 2009-06-18 07:25:18.000 169 30845.96 83.52 43551.82 88888.00 2009-06-18 07:25:19.000 169 30845.98 83.52 43551.82 88888.00 2009-06-18 07:25:20.000 169 30846.01 83.55 43551.86 53363.27 2009-06-18 07:25:21.000 169 30845.97 83.52 43551.83 88888.00 2009-06-18 07:25:22.000 169 30845.92 83.50 43551.82 88888.00 2009-06-18 07:25:23.000 169 30845.89 83.51 43551.84 88888.00 2009-06-18 07:25:24.000 169 30845.88 83.55 43551.84 88888.00 2009-06-18 07:25:25.000 169 30845.89 83.60 43551.84 53363.28 2009-06-18 07:25:26.000 169 30845.88 83.60 43551.87 88888.00 2009-06-18 07:25:27.000 169 30845.90 83.58 43551.87 88888.00 2009-06-18 07:25:28.000 169 30845.88 83.54 43551.89 88888.00 2009-06-18 07:25:29.000 169 30845.86 83.54 43551.85 88888.00 2009-06-18 07:25:30.000 169 30845.88 83.56 43551.88 53363.29 2009-06-18 07:25:31.000 169 30845.88 83.52 43551.83 88888.00 2009-06-18 07:25:32.000 169 30845.92 83.55 43551.82 88888.00 2009-06-18 07:25:33.000 169 30845.90 83.54 43551.85 88888.00 2009-06-18 07:25:34.000 169 30845.90 83.52 43551.85 88888.00 2009-06-18 07:25:35.000 169 30845.90 83.49 43551.83 53363.26 2009-06-18 07:25:36.000 169 30845.89 83.55 43551.86 88888.00 2009-06-18 07:25:37.000 169 30845.90 83.55 43551.89 88888.00 2009-06-18 07:25:38.000 169 30845.92 83.52 43551.87 88888.00 2009-06-18 07:25:39.000 169 30845.89 83.50 43551.84 88888.00 2009-06-18 07:25:40.000 169 30845.89 83.52 43551.83 53363.28 2009-06-18 07:25:41.000 169 30845.90 83.52 43551.88 88888.00 2009-06-18 07:25:42.000 169 30845.87 83.53 43551.86 88888.00 2009-06-18 07:25:43.000 169 30845.86 83.53 43551.89 88888.00 2009-06-18 07:25:44.000 169 30845.85 83.49 43551.92 88888.00 2009-06-18 07:25:45.000 169 30845.86 83.53 43551.93 53363.26 2009-06-18 07:25:46.000 169 30845.86 83.50 43551.93 88888.00 2009-06-18 07:25:47.000 169 30845.85 83.50 43551.92 88888.00 2009-06-18 07:25:48.000 169 30845.86 83.53 43551.93 88888.00 2009-06-18 07:25:49.000 169 30845.85 83.56 43551.95 88888.00 2009-06-18 07:25:50.000 169 30845.86 83.58 43551.96 53363.26 2009-06-18 07:25:51.000 169 30845.91 83.56 43551.88 88888.00 2009-06-18 07:25:52.000 169 30845.94 83.56 43551.84 88888.00 2009-06-18 07:25:53.000 169 30845.90 83.56 43551.87 88888.00 2009-06-18 07:25:54.000 169 30845.89 83.54 43551.89 88888.00 2009-06-18 07:25:55.000 169 30845.88 83.53 43551.87 53363.28 2009-06-18 07:25:56.000 169 30845.87 83.51 43551.88 88888.00 2009-06-18 07:25:57.000 169 30845.91 83.50 43551.86 88888.00 2009-06-18 07:25:58.000 169 30845.91 83.55 43551.89 88888.00 2009-06-18 07:25:59.000 169 30845.86 83.52 43551.87 88888.00 2009-06-18 07:26:00.000 169 30845.83 83.52 43551.86 53363.25 2009-06-18 07:26:01.000 169 30845.85 83.59 43551.94 88888.00 2009-06-18 07:26:02.000 169 30845.86 83.59 43551.95 88888.00 2009-06-18 07:26:03.000 169 30845.84 83.55 43551.87 88888.00 2009-06-18 07:26:04.000 169 30845.82 83.53 43551.81 88888.00 2009-06-18 07:26:05.000 169 30845.85 83.56 43551.82 53363.30 2009-06-18 07:26:06.000 169 30845.82 83.54 43551.85 88888.00 2009-06-18 07:26:07.000 169 30845.78 83.52 43551.86 88888.00 2009-06-18 07:26:08.000 169 30845.80 83.56 43551.93 88888.00 2009-06-18 07:26:09.000 169 30845.80 83.57 43551.90 88888.00 2009-06-18 07:26:10.000 169 30845.87 83.64 43551.88 53363.25 2009-06-18 07:26:11.000 169 30845.94 83.70 43551.72 88888.00 2009-06-18 07:26:12.000 169 30845.83 83.60 43551.77 88888.00 2009-06-18 07:26:13.000 169 30845.83 83.65 43551.80 88888.00 2009-06-18 07:26:14.000 169 30845.82 83.71 43551.88 88888.00 2009-06-18 07:26:15.000 169 30845.80 83.66 43551.90 53363.22 2009-06-18 07:26:16.000 169 30845.78 83.67 43551.90 88888.00 2009-06-18 07:26:17.000 169 30845.77 83.65 43551.89 88888.00 2009-06-18 07:26:18.000 169 30845.79 83.62 43551.93 88888.00 2009-06-18 07:26:19.000 169 30845.80 83.61 43551.91 88888.00 2009-06-18 07:26:20.000 169 30845.81 83.61 43551.89 53363.22 2009-06-18 07:26:21.000 169 30845.80 83.61 43551.91 88888.00 2009-06-18 07:26:22.000 169 30845.78 83.65 43551.90 88888.00 2009-06-18 07:26:23.000 169 30845.73 83.65 43551.94 88888.00 2009-06-18 07:26:24.000 169 30845.72 83.63 43551.94 88888.00 2009-06-18 07:26:25.000 169 30845.72 83.60 43551.92 53363.23 2009-06-18 07:26:26.000 169 30845.73 83.58 43551.84 88888.00 2009-06-18 07:26:27.000 169 30845.69 83.57 43551.85 88888.00 2009-06-18 07:26:28.000 169 30845.67 83.59 43551.89 88888.00 2009-06-18 07:26:29.000 169 30845.71 83.62 43551.88 88888.00 2009-06-18 07:26:30.000 169 30845.70 83.60 43551.89 53363.20 2009-06-18 07:26:31.000 169 30845.71 83.61 43551.90 88888.00 2009-06-18 07:26:32.000 169 30845.71 83.64 43551.90 88888.00 2009-06-18 07:26:33.000 169 30845.71 83.65 43551.87 88888.00 2009-06-18 07:26:34.000 169 30845.70 83.68 43551.89 88888.00 2009-06-18 07:26:35.000 169 30845.72 83.69 43551.91 53363.22 2009-06-18 07:26:36.000 169 30845.70 83.65 43551.91 88888.00 2009-06-18 07:26:37.000 169 30845.69 83.64 43551.86 88888.00 2009-06-18 07:26:38.000 169 30845.63 83.61 43551.91 88888.00 2009-06-18 07:26:39.000 169 30845.65 83.60 43551.98 88888.00 2009-06-18 07:26:40.000 169 30845.74 83.62 43551.87 53363.18 2009-06-18 07:26:41.000 169 30845.74 83.62 43551.82 88888.00 2009-06-18 07:26:42.000 169 30845.74 83.60 43551.83 88888.00 2009-06-18 07:26:43.000 169 30845.70 83.57 43551.81 88888.00 2009-06-18 07:26:44.000 169 30845.68 83.60 43551.87 88888.00 2009-06-18 07:26:45.000 169 30845.66 83.59 43551.90 53363.18 2009-06-18 07:26:46.000 169 30845.69 83.57 43551.89 88888.00 2009-06-18 07:26:47.000 169 30845.70 83.57 43551.92 88888.00 2009-06-18 07:26:48.000 169 30845.70 83.59 43551.94 88888.00 2009-06-18 07:26:49.000 169 30845.68 83.59 43551.91 88888.00 2009-06-18 07:26:50.000 169 30845.69 83.58 43551.94 53363.16 2009-06-18 07:26:51.000 169 30845.68 83.57 43551.90 88888.00 2009-06-18 07:26:52.000 169 30845.70 83.57 43551.95 88888.00 2009-06-18 07:26:53.000 169 30845.69 83.58 43551.93 88888.00 2009-06-18 07:26:54.000 169 30845.65 83.60 43551.93 88888.00 2009-06-18 07:26:55.000 169 30845.64 83.62 43551.99 53363.16 2009-06-18 07:26:56.000 169 30845.61 83.59 43551.98 88888.00 2009-06-18 07:26:57.000 169 30845.63 83.58 43551.96 88888.00 2009-06-18 07:26:58.000 169 30845.65 83.58 43551.96 88888.00 2009-06-18 07:26:59.000 169 30845.64 83.58 43551.95 88888.00 2009-06-18 07:27:00.000 169 30845.62 83.59 43551.94 53363.15 2009-06-18 07:27:01.000 169 30845.66 83.61 43551.91 88888.00 2009-06-18 07:27:02.000 169 30845.66 83.58 43551.93 88888.00 2009-06-18 07:27:03.000 169 30845.65 83.55 43551.96 88888.00 2009-06-18 07:27:04.000 169 30845.65 83.54 43551.94 88888.00 2009-06-18 07:27:05.000 169 30845.68 83.58 43551.97 53363.11 2009-06-18 07:27:06.000 169 30845.67 83.59 43551.99 88888.00 2009-06-18 07:27:07.000 169 30845.69 83.60 43551.97 88888.00 2009-06-18 07:27:08.000 169 30845.69 83.59 43551.94 88888.00 2009-06-18 07:27:09.000 169 30845.69 83.58 43551.96 88888.00 2009-06-18 07:27:10.000 169 30845.63 83.57 43551.97 53363.12 2009-06-18 07:27:11.000 169 30845.64 83.57 43551.99 88888.00 2009-06-18 07:27:12.000 169 30845.63 83.62 43551.98 88888.00 2009-06-18 07:27:13.000 169 30845.62 83.66 43551.95 88888.00 2009-06-18 07:27:14.000 169 30845.63 83.64 43551.92 88888.00 2009-06-18 07:27:15.000 169 30845.63 83.63 43551.92 53363.14 2009-06-18 07:27:16.000 169 30845.62 83.61 43551.95 88888.00 2009-06-18 07:27:17.000 169 30845.63 83.61 43551.96 88888.00 2009-06-18 07:27:18.000 169 30845.65 83.64 43551.96 88888.00 2009-06-18 07:27:19.000 169 30845.63 83.65 43551.97 88888.00 2009-06-18 07:27:20.000 169 30845.62 83.66 43551.97 53363.14 2009-06-18 07:27:21.000 169 30845.63 83.67 43551.96 88888.00 2009-06-18 07:27:22.000 169 30845.65 83.65 43551.94 88888.00 2009-06-18 07:27:23.000 169 30845.66 83.68 43551.97 88888.00 2009-06-18 07:27:24.000 169 30845.62 83.66 43552.02 88888.00 2009-06-18 07:27:25.000 169 30845.61 83.69 43551.98 53363.12 2009-06-18 07:27:26.000 169 30845.60 83.71 43551.96 88888.00 2009-06-18 07:27:27.000 169 30845.61 83.67 43551.90 88888.00 2009-06-18 07:27:28.000 169 30845.56 83.69 43551.92 88888.00 2009-06-18 07:27:29.000 169 30845.56 83.70 43551.94 88888.00 2009-06-18 07:27:30.000 169 30845.55 83.69 43551.93 53363.12 2009-06-18 07:27:31.000 169 30845.56 83.67 43551.89 88888.00 2009-06-18 07:27:32.000 169 30845.56 83.64 43551.92 88888.00 2009-06-18 07:27:33.000 169 30845.54 83.65 43551.88 88888.00 2009-06-18 07:27:34.000 169 30845.53 83.64 43551.86 88888.00 2009-06-18 07:27:35.000 169 30845.55 83.63 43551.89 53363.10 2009-06-18 07:27:36.000 169 30845.54 83.67 43551.93 88888.00 2009-06-18 07:27:37.000 169 30845.53 83.67 43551.91 88888.00 2009-06-18 07:27:38.000 169 30845.52 83.64 43551.87 88888.00 2009-06-18 07:27:39.000 169 30845.56 83.65 43551.86 88888.00 2009-06-18 07:27:40.000 169 30845.54 83.64 43551.82 53363.10 2009-06-18 07:27:41.000 169 30845.50 83.65 43551.85 88888.00 2009-06-18 07:27:42.000 169 30845.59 83.73 43551.80 88888.00 2009-06-18 07:27:43.000 169 30845.54 83.70 43551.87 88888.00 2009-06-18 07:27:44.000 169 30845.49 83.69 43551.96 88888.00 2009-06-18 07:27:45.000 169 30845.50 83.69 43551.97 53363.03 2009-06-18 07:27:46.000 169 30845.54 83.67 43551.93 88888.00 2009-06-18 07:27:47.000 169 30845.54 83.67 43551.90 88888.00 2009-06-18 07:27:48.000 169 30845.52 83.67 43551.91 88888.00 2009-06-18 07:27:49.000 169 30845.52 83.73 43551.96 88888.00 2009-06-18 07:27:50.000 169 30845.54 83.73 43552.00 53363.10 2009-06-18 07:27:51.000 169 30845.53 83.73 43551.95 88888.00 2009-06-18 07:27:52.000 169 30845.55 83.71 43551.95 88888.00 2009-06-18 07:27:53.000 169 30845.54 83.68 43551.96 88888.00 2009-06-18 07:27:54.000 169 30845.52 83.67 43551.95 88888.00 2009-06-18 07:27:55.000 169 30845.54 83.70 43551.96 53363.13 2009-06-18 07:27:56.000 169 30845.55 83.71 43551.98 88888.00 2009-06-18 07:27:57.000 169 30845.54 83.72 43551.98 88888.00 2009-06-18 07:27:58.000 169 30845.53 83.72 43552.00 88888.00 2009-06-18 07:27:59.000 169 30845.51 83.68 43552.01 88888.00 2009-06-18 07:28:00.000 169 30845.51 83.71 43552.03 53363.14 2009-06-18 07:28:01.000 169 30845.53 83.68 43552.02 88888.00 2009-06-18 07:28:02.000 169 30845.56 83.69 43552.01 88888.00 2009-06-18 07:28:03.000 169 30845.53 83.69 43552.08 88888.00 2009-06-18 07:28:04.000 169 30845.57 83.74 43552.01 88888.00 2009-06-18 07:28:05.000 169 30845.65 83.82 43551.96 53363.14 2009-06-18 07:28:06.000 169 30845.66 83.78 43551.92 88888.00 2009-06-18 07:28:07.000 169 30845.55 83.73 43552.02 88888.00 2009-06-18 07:28:08.000 169 30845.54 83.71 43552.04 88888.00 2009-06-18 07:28:09.000 169 30845.54 83.70 43552.07 88888.00 2009-06-18 07:28:10.000 169 30845.54 83.69 43552.03 53363.11 2009-06-18 07:28:11.000 169 30845.56 83.72 43552.02 88888.00 2009-06-18 07:28:12.000 169 30845.58 83.70 43552.00 88888.00 2009-06-18 07:28:13.000 169 30845.61 83.71 43552.00 88888.00 2009-06-18 07:28:14.000 169 30845.59 83.69 43552.01 88888.00 2009-06-18 07:28:15.000 169 30845.59 83.70 43552.02 53363.15 2009-06-18 07:28:16.000 169 30845.58 83.71 43551.99 88888.00 2009-06-18 07:28:17.000 169 30845.58 83.71 43552.03 88888.00 2009-06-18 07:28:18.000 169 30845.60 83.73 43552.08 88888.00 2009-06-18 07:28:19.000 169 30845.60 83.80 43552.05 88888.00 2009-06-18 07:28:20.000 169 30845.58 83.82 43552.04 53363.15 2009-06-18 07:28:21.000 169 30845.60 83.81 43552.11 88888.00 2009-06-18 07:28:22.000 169 30845.58 83.81 43552.11 88888.00 2009-06-18 07:28:23.000 169 30845.57 83.81 43552.06 88888.00 2009-06-18 07:28:24.000 169 30845.59 83.76 43552.11 88888.00 2009-06-18 07:28:25.000 169 30845.58 83.75 43552.09 53363.17 2009-06-18 07:28:26.000 169 30845.58 83.72 43552.07 88888.00 2009-06-18 07:28:27.000 169 30845.54 83.71 43552.07 88888.00 2009-06-18 07:28:28.000 169 30845.57 83.74 43552.06 88888.00 2009-06-18 07:28:29.000 169 30845.58 83.72 43552.06 88888.00 2009-06-18 07:28:30.000 169 30845.56 83.72 43552.07 53363.17 2009-06-18 07:28:31.000 169 30845.51 83.62 43552.16 88888.00 2009-06-18 07:28:32.000 169 30845.46 83.56 43552.24 88888.00 2009-06-18 07:28:33.000 169 30845.51 83.70 43552.25 88888.00 2009-06-18 07:28:34.000 169 30845.55 83.78 43552.21 88888.00 2009-06-18 07:28:35.000 169 30845.54 83.71 43552.13 53363.20 2009-06-18 07:28:36.000 169 30845.52 83.71 43552.09 88888.00 2009-06-18 07:28:37.000 169 30845.52 83.76 43552.10 88888.00 2009-06-18 07:28:38.000 169 30845.50 83.73 43552.05 88888.00 2009-06-18 07:28:39.000 169 30845.53 83.70 43552.04 88888.00 2009-06-18 07:28:40.000 169 30845.53 83.70 43552.06 53363.13 2009-06-18 07:28:41.000 169 30845.53 83.70 43552.05 88888.00 2009-06-18 07:28:42.000 169 30845.54 83.71 43552.09 88888.00 2009-06-18 07:28:43.000 169 30845.55 83.68 43552.08 88888.00 2009-06-18 07:28:44.000 169 30845.54 83.68 43552.10 88888.00 2009-06-18 07:28:45.000 169 30845.52 83.70 43552.12 53363.17 2009-06-18 07:28:46.000 169 30845.53 83.69 43552.13 88888.00 2009-06-18 07:28:47.000 169 30845.53 83.71 43552.10 88888.00 2009-06-18 07:28:48.000 169 30845.58 83.73 43552.05 88888.00 2009-06-18 07:28:49.000 169 30845.57 83.68 43552.05 88888.00 2009-06-18 07:28:50.000 169 30845.56 83.65 43552.06 53363.16 2009-06-18 07:28:51.000 169 30845.57 83.67 43552.06 88888.00 2009-06-18 07:28:52.000 169 30845.57 83.67 43552.14 88888.00 2009-06-18 07:28:53.000 169 30845.54 83.67 43552.17 88888.00 2009-06-18 07:28:54.000 169 30845.56 83.64 43552.17 88888.00 2009-06-18 07:28:55.000 169 30845.58 83.69 43552.15 53363.18 2009-06-18 07:28:56.000 169 30845.58 83.71 43552.09 88888.00 2009-06-18 07:28:57.000 169 30845.56 83.69 43552.07 88888.00 2009-06-18 07:28:58.000 169 30845.55 83.70 43552.07 88888.00 2009-06-18 07:28:59.000 169 30845.56 83.74 43552.05 88888.00 2009-06-18 07:29:00.000 169 30845.60 83.75 43552.04 53363.19 2009-06-18 07:29:01.000 169 30845.60 83.73 43552.07 88888.00 2009-06-18 07:29:02.000 169 30845.61 83.69 43552.01 88888.00 2009-06-18 07:29:03.000 169 30845.59 83.67 43552.01 88888.00 2009-06-18 07:29:04.000 169 30845.56 83.62 43552.06 88888.00 2009-06-18 07:29:05.000 169 30845.54 83.64 43552.04 53363.20 2009-06-18 07:29:06.000 169 30845.53 83.69 43552.09 88888.00 2009-06-18 07:29:07.000 169 30845.55 83.70 43552.07 88888.00 2009-06-18 07:29:08.000 169 30845.56 83.69 43552.07 88888.00 2009-06-18 07:29:09.000 169 30845.54 83.67 43552.06 88888.00 2009-06-18 07:29:10.000 169 30845.55 83.67 43552.03 53363.18 2009-06-18 07:29:11.000 169 30845.55 83.64 43552.01 88888.00 2009-06-18 07:29:12.000 169 30845.56 83.67 43552.02 88888.00 2009-06-18 07:29:13.000 169 30845.55 83.66 43552.02 88888.00 2009-06-18 07:29:14.000 169 30845.52 83.62 43552.03 88888.00 2009-06-18 07:29:15.000 169 30845.56 83.66 43552.03 53363.19 2009-06-18 07:29:16.000 169 30845.56 83.68 43552.04 88888.00 2009-06-18 07:29:17.000 169 30845.55 83.64 43552.01 88888.00 2009-06-18 07:29:18.000 169 30845.56 83.64 43552.05 88888.00 2009-06-18 07:29:19.000 169 30845.55 83.65 43552.01 88888.00 2009-06-18 07:29:20.000 169 30845.56 83.62 43551.98 53363.19 2009-06-18 07:29:21.000 169 30845.54 83.62 43551.99 88888.00 2009-06-18 07:29:22.000 169 30845.55 83.59 43552.00 88888.00 2009-06-18 07:29:23.000 169 30845.54 83.61 43551.99 88888.00 2009-06-18 07:29:24.000 169 30845.56 83.64 43551.98 88888.00 2009-06-18 07:29:25.000 169 30845.55 83.65 43551.97 53363.22 2009-06-18 07:29:26.000 169 30845.50 83.63 43551.94 88888.00 2009-06-18 07:29:27.000 169 30845.53 83.67 43551.99 88888.00 2009-06-18 07:29:28.000 169 30845.57 83.69 43552.03 88888.00 2009-06-18 07:29:29.000 169 30845.58 83.67 43552.01 88888.00 2009-06-18 07:29:30.000 169 30845.55 83.66 43551.96 53363.23 2009-06-18 07:29:31.000 169 30845.55 83.65 43551.97 88888.00 2009-06-18 07:29:32.000 169 30845.58 83.66 43552.00 88888.00 2009-06-18 07:29:33.000 169 30845.61 83.72 43552.04 88888.00 2009-06-18 07:29:34.000 169 30845.61 83.70 43552.04 88888.00 2009-06-18 07:29:35.000 169 30845.66 83.69 43552.06 53363.25 2009-06-18 07:29:36.000 169 30845.68 83.68 43552.08 88888.00 2009-06-18 07:29:37.000 169 30845.69 83.71 43552.07 88888.00 2009-06-18 07:29:38.000 169 30845.64 83.69 43552.05 88888.00 2009-06-18 07:29:39.000 169 30845.60 83.66 43552.04 88888.00 2009-06-18 07:29:40.000 169 30845.58 83.68 43552.05 53363.26 2009-06-18 07:29:41.000 169 30845.60 83.69 43552.05 88888.00 2009-06-18 07:29:42.000 169 30845.60 83.68 43552.08 88888.00 2009-06-18 07:29:43.000 169 30845.61 83.63 43552.07 88888.00 2009-06-18 07:29:44.000 169 30845.62 83.66 43552.06 88888.00 2009-06-18 07:29:45.000 169 30845.65 83.66 43552.03 53363.30 2009-06-18 07:29:46.000 169 30845.65 83.62 43552.06 88888.00 2009-06-18 07:29:47.000 169 30845.64 83.61 43552.06 88888.00 2009-06-18 07:29:48.000 169 30845.65 83.63 43552.04 88888.00 2009-06-18 07:29:49.000 169 30845.65 83.63 43552.03 88888.00 2009-06-18 07:29:50.000 169 30845.63 83.64 43552.02 53363.29 2009-06-18 07:29:51.000 169 30845.63 83.62 43552.04 88888.00 2009-06-18 07:29:52.000 169 30845.65 83.61 43552.06 88888.00 2009-06-18 07:29:53.000 169 30845.62 83.61 43552.14 88888.00 2009-06-18 07:29:54.000 169 30845.65 83.62 43552.13 88888.00 2009-06-18 07:29:55.000 169 30845.66 83.65 43552.08 53363.31 2009-06-18 07:29:56.000 169 30845.65 83.63 43552.04 88888.00 2009-06-18 07:29:57.000 169 30845.67 83.64 43552.04 88888.00 2009-06-18 07:29:58.000 169 30845.65 83.66 43552.09 88888.00 2009-06-18 07:29:59.000 169 30845.63 83.64 43552.08 88888.00 2009-06-18 07:30:00.000 169 30845.63 83.64 43552.07 53363.34 2009-06-18 07:30:01.000 169 30845.65 83.68 43552.05 88888.00 2009-06-18 07:30:02.000 169 30845.61 83.65 43552.05 88888.00 2009-06-18 07:30:03.000 169 30845.63 83.66 43552.05 88888.00 2009-06-18 07:30:04.000 169 30845.63 83.66 43552.08 88888.00 2009-06-18 07:30:05.000 169 30845.61 83.65 43552.10 53363.31 2009-06-18 07:30:06.000 169 30845.62 83.68 43552.04 88888.00 2009-06-18 07:30:07.000 169 30845.61 83.67 43552.05 88888.00 2009-06-18 07:30:08.000 169 30845.64 83.69 43552.03 88888.00 2009-06-18 07:30:09.000 169 30845.64 83.66 43552.03 88888.00 2009-06-18 07:30:10.000 169 30845.64 83.64 43552.06 53363.30 2009-06-18 07:30:11.000 169 30845.66 83.68 43552.08 88888.00 2009-06-18 07:30:12.000 169 30845.66 83.67 43552.08 88888.00 2009-06-18 07:30:13.000 169 30845.64 83.65 43552.10 88888.00 2009-06-18 07:30:14.000 169 30845.65 83.61 43552.16 88888.00 2009-06-18 07:30:15.000 169 30845.65 83.59 43552.11 53363.30 2009-06-18 07:30:16.000 169 30845.68 83.57 43552.07 88888.00 2009-06-18 07:30:17.000 169 30845.70 83.61 43552.11 88888.00 2009-06-18 07:30:18.000 169 30845.69 83.63 43552.17 88888.00 2009-06-18 07:30:19.000 169 30845.67 83.63 43552.14 88888.00 2009-06-18 07:30:20.000 169 30845.67 83.63 43552.10 53363.33 2009-06-18 07:30:21.000 169 30845.63 83.63 43552.06 88888.00 2009-06-18 07:30:22.000 169 30845.62 83.64 43552.08 88888.00 2009-06-18 07:30:23.000 169 30845.63 83.66 43552.08 88888.00 2009-06-18 07:30:24.000 169 30845.66 83.66 43552.09 88888.00 2009-06-18 07:30:25.000 169 30845.67 83.66 43552.10 53363.33 2009-06-18 07:30:26.000 169 30845.63 83.66 43552.11 88888.00 2009-06-18 07:30:27.000 169 30845.59 83.61 43552.07 88888.00 2009-06-18 07:30:28.000 169 30845.60 83.61 43552.08 88888.00 2009-06-18 07:30:29.000 169 30845.62 83.63 43552.13 88888.00 2009-06-18 07:30:30.000 169 30845.64 83.64 43552.10 53363.28 2009-06-18 07:30:31.000 169 30845.68 83.69 43551.99 88888.00 2009-06-18 07:30:32.000 169 30845.65 83.68 43552.03 88888.00 2009-06-18 07:30:33.000 169 30845.59 83.67 43552.07 88888.00 2009-06-18 07:30:34.000 169 30845.62 83.65 43552.10 88888.00 2009-06-18 07:30:35.000 169 30845.64 83.67 43552.12 53363.27 2009-06-18 07:30:36.000 169 30845.63 83.60 43552.16 88888.00 2009-06-18 07:30:37.000 169 30845.65 83.60 43552.19 88888.00 2009-06-18 07:30:38.000 169 30845.63 83.64 43552.17 88888.00 2009-06-18 07:30:39.000 169 30845.62 83.67 43552.17 88888.00 2009-06-18 07:30:40.000 169 30845.63 83.64 43552.16 53363.33 2009-06-18 07:30:41.000 169 30845.60 83.64 43552.21 88888.00 2009-06-18 07:30:42.000 169 30845.62 83.67 43552.18 88888.00 2009-06-18 07:30:43.000 169 30845.61 83.65 43552.13 88888.00 2009-06-18 07:30:44.000 169 30845.64 83.64 43552.14 88888.00 2009-06-18 07:30:45.000 169 30845.61 83.66 43552.09 53363.33 2009-06-18 07:30:46.000 169 30845.60 83.66 43552.11 88888.00 2009-06-18 07:30:47.000 169 30845.61 83.69 43552.13 88888.00 2009-06-18 07:30:48.000 169 30845.61 83.67 43552.16 88888.00 2009-06-18 07:30:49.000 169 30845.62 83.61 43552.12 88888.00 2009-06-18 07:30:50.000 169 30845.65 83.67 43552.17 53363.32 2009-06-18 07:30:51.000 169 30845.63 83.69 43552.18 88888.00 2009-06-18 07:30:52.000 169 30845.63 83.67 43552.13 88888.00 2009-06-18 07:30:53.000 169 30845.62 83.64 43552.13 88888.00 2009-06-18 07:30:54.000 169 30845.60 83.64 43552.13 88888.00 2009-06-18 07:30:55.000 169 30845.61 83.64 43552.04 53363.33 2009-06-18 07:30:56.000 169 30845.62 83.63 43552.03 88888.00 2009-06-18 07:30:57.000 169 30845.60 83.62 43552.10 88888.00 2009-06-18 07:30:58.000 169 30845.59 83.62 43552.15 88888.00 2009-06-18 07:30:59.000 169 30845.59 83.64 43552.15 88888.00 2009-06-18 07:31:00.000 169 30845.57 83.64 43552.11 53363.32 2009-06-18 07:31:01.000 169 30845.58 83.67 43552.11 88888.00 2009-06-18 07:31:02.000 169 30845.56 83.71 43552.12 88888.00 2009-06-18 07:31:03.000 169 30845.56 83.68 43552.11 88888.00 2009-06-18 07:31:04.000 169 30845.57 83.63 43552.10 88888.00 2009-06-18 07:31:05.000 169 30845.56 83.62 43552.12 53363.32 2009-06-18 07:31:06.000 169 30845.53 83.60 43552.18 88888.00 2009-06-18 07:31:07.000 169 30845.56 83.62 43552.19 88888.00 2009-06-18 07:31:08.000 169 30845.57 83.63 43552.22 88888.00 2009-06-18 07:31:09.000 169 30845.54 83.66 43552.22 88888.00 2009-06-18 07:31:10.000 169 30845.51 83.63 43552.20 53363.31 2009-06-18 07:31:11.000 169 30845.51 83.60 43552.18 88888.00 2009-06-18 07:31:12.000 169 30845.52 83.61 43552.14 88888.00 2009-06-18 07:31:13.000 169 30845.54 83.65 43552.21 88888.00 2009-06-18 07:31:14.000 169 30845.53 83.65 43552.21 88888.00 2009-06-18 07:31:15.000 169 30845.50 83.62 43552.20 53363.27 2009-06-18 07:31:16.000 169 30845.49 83.64 43552.19 88888.00 2009-06-18 07:31:17.000 169 30845.49 83.66 43552.17 88888.00 2009-06-18 07:31:18.000 169 30845.49 83.63 43552.18 88888.00 2009-06-18 07:31:19.000 169 30845.47 83.60 43552.14 88888.00 2009-06-18 07:31:20.000 169 30845.47 83.59 43552.13 53363.28 2009-06-18 07:31:21.000 169 30845.46 83.58 43552.13 88888.00 2009-06-18 07:31:22.000 169 30845.48 83.58 43552.16 88888.00 2009-06-18 07:31:23.000 169 30845.43 83.58 43552.15 88888.00 2009-06-18 07:31:24.000 169 30845.43 83.61 43552.13 88888.00 2009-06-18 07:31:25.000 169 30845.45 83.65 43552.13 53363.24 2009-06-18 07:31:26.000 169 30845.44 83.67 43552.07 88888.00 2009-06-18 07:31:27.000 169 30845.44 83.64 43552.05 88888.00 2009-06-18 07:31:28.000 169 30845.49 83.63 43552.06 88888.00 2009-06-18 07:31:29.000 169 30845.47 83.63 43552.08 88888.00 2009-06-18 07:31:30.000 169 30845.46 83.61 43552.11 53363.24 2009-06-18 07:31:31.000 169 30845.43 83.63 43552.06 88888.00 2009-06-18 07:31:32.000 169 30845.43 83.66 43552.10 88888.00 2009-06-18 07:31:33.000 169 30845.42 83.67 43552.13 88888.00 2009-06-18 07:31:34.000 169 30845.44 83.65 43552.13 88888.00 2009-06-18 07:31:35.000 169 30845.46 83.64 43552.11 53363.25 2009-06-18 07:31:36.000 169 30845.47 83.67 43552.14 88888.00 2009-06-18 07:31:37.000 169 30845.43 83.67 43552.13 88888.00 2009-06-18 07:31:38.000 169 30845.44 83.64 43552.10 88888.00 2009-06-18 07:31:39.000 169 30845.41 83.63 43552.14 88888.00 2009-06-18 07:31:40.000 169 30845.39 83.64 43552.19 53363.19 2009-06-18 07:31:41.000 169 30845.40 83.62 43552.22 88888.00 2009-06-18 07:31:42.000 169 30845.37 83.61 43552.21 88888.00 2009-06-18 07:31:43.000 169 30845.36 83.64 43552.22 88888.00 2009-06-18 07:31:44.000 169 30845.34 83.66 43552.17 88888.00 2009-06-18 07:31:45.000 169 30845.33 83.67 43552.14 53363.20 2009-06-18 07:31:46.000 169 30845.32 83.64 43552.13 88888.00 2009-06-18 07:31:47.000 169 30845.28 83.64 43552.27 88888.00 2009-06-18 07:31:48.000 169 30845.24 83.66 43552.38 88888.00 2009-06-18 07:31:49.000 169 30845.35 83.72 43552.26 88888.00 2009-06-18 07:31:50.000 169 30845.33 83.75 43552.17 53363.20 2009-06-18 07:31:51.000 169 30845.34 83.74 43552.16 88888.00 2009-06-18 07:31:52.000 169 30845.33 83.70 43552.20 88888.00 2009-06-18 07:31:53.000 169 30845.40 83.74 43552.13 88888.00 2009-06-18 07:31:54.000 169 30845.32 83.67 43552.10 88888.00 2009-06-18 07:31:55.000 169 30845.30 83.64 43552.16 53363.17 2009-06-18 07:31:56.000 169 30845.28 83.67 43552.16 88888.00 2009-06-18 07:31:57.000 169 30845.24 83.67 43552.14 88888.00 2009-06-18 07:31:58.000 169 30845.21 83.65 43552.16 88888.00 2009-06-18 07:31:59.000 169 30845.23 83.67 43552.15 88888.00 2009-06-18 07:32:00.000 169 30845.21 83.65 43552.17 53363.16 2009-06-18 07:32:01.000 169 30845.19 83.64 43552.14 88888.00 2009-06-18 07:32:02.000 169 30845.19 83.68 43552.21 88888.00 2009-06-18 07:32:03.000 169 30845.17 83.67 43552.24 88888.00 2009-06-18 07:32:04.000 169 30845.21 83.68 43552.19 88888.00 2009-06-18 07:32:05.000 169 30845.22 83.69 43552.18 53363.12 2009-06-18 07:32:06.000 169 30845.25 83.82 43552.17 88888.00 2009-06-18 07:32:07.000 169 30845.23 83.79 43552.11 88888.00 2009-06-18 07:32:08.000 169 30845.17 83.73 43552.15 88888.00 2009-06-18 07:32:09.000 169 30845.18 83.69 43552.18 88888.00 2009-06-18 07:32:10.000 169 30845.17 83.68 43552.14 53363.05 2009-06-18 07:32:11.000 169 30845.17 83.74 43552.19 88888.00 2009-06-18 07:32:12.000 169 30845.17 83.74 43552.15 88888.00 2009-06-18 07:32:13.000 169 30845.18 83.74 43552.15 88888.00 2009-06-18 07:32:14.000 169 30845.15 83.70 43552.15 88888.00 2009-06-18 07:32:15.000 169 30845.17 83.72 43552.14 53363.08 2009-06-18 07:32:16.000 169 30845.15 83.77 43552.11 88888.00 2009-06-18 07:32:17.000 169 30845.11 83.75 43552.08 88888.00 2009-06-18 07:32:18.000 169 30845.13 83.77 43552.13 88888.00 2009-06-18 07:32:19.000 169 30845.14 83.76 43552.11 88888.00 2009-06-18 07:32:20.000 169 30845.14 83.75 43552.09 53363.07 2009-06-18 07:32:21.000 169 30845.16 83.76 43552.10 88888.00 2009-06-18 07:32:22.000 169 30845.15 83.76 43552.18 88888.00 2009-06-18 07:32:23.000 169 30845.15 83.78 43552.19 88888.00 2009-06-18 07:32:24.000 169 30845.12 83.82 43552.17 88888.00 2009-06-18 07:32:25.000 169 30845.11 83.80 43552.16 53363.05 2009-06-18 07:32:26.000 169 30845.13 83.75 43552.08 88888.00 2009-06-18 07:32:27.000 169 30845.10 83.74 43552.08 88888.00 2009-06-18 07:32:28.000 169 30845.11 83.74 43552.08 88888.00 2009-06-18 07:32:29.000 169 30845.12 83.77 43552.15 88888.00 2009-06-18 07:32:30.000 169 30845.10 83.78 43552.16 53363.03 2009-06-18 07:32:31.000 169 30845.08 83.78 43552.12 88888.00 2009-06-18 07:32:32.000 169 30845.04 83.76 43552.10 88888.00 2009-06-18 07:32:33.000 169 30845.05 83.76 43552.11 88888.00 2009-06-18 07:32:34.000 169 30845.05 83.78 43552.15 88888.00 2009-06-18 07:32:35.000 169 30845.08 83.79 43552.13 53363.06 2009-06-18 07:32:36.000 169 30845.09 83.73 43552.12 88888.00 2009-06-18 07:32:37.000 169 30845.08 83.72 43552.15 88888.00 2009-06-18 07:32:38.000 169 30845.09 83.75 43552.18 88888.00 2009-06-18 07:32:39.000 169 30845.10 83.78 43552.17 88888.00 2009-06-18 07:32:40.000 169 30845.09 83.80 43552.18 53363.01 2009-06-18 07:32:41.000 169 30845.07 83.75 43552.21 88888.00 2009-06-18 07:32:42.000 169 30845.08 83.73 43552.16 88888.00 2009-06-18 07:32:43.000 169 30845.09 83.75 43552.17 88888.00 2009-06-18 07:32:44.000 169 30845.10 83.75 43552.18 88888.00 2009-06-18 07:32:45.000 169 30845.04 83.74 43552.15 53363.03 2009-06-18 07:32:46.000 169 30845.07 83.71 43552.19 88888.00 2009-06-18 07:32:47.000 169 30845.07 83.72 43552.17 88888.00 2009-06-18 07:32:48.000 169 30845.07 83.74 43552.12 88888.00 2009-06-18 07:32:49.000 169 30845.03 83.71 43552.13 88888.00 2009-06-18 07:32:50.000 169 30845.06 83.66 43552.11 53363.00 2009-06-18 07:32:51.000 169 30845.11 83.66 43552.09 88888.00 2009-06-18 07:32:52.000 169 30845.08 83.71 43552.10 88888.00 2009-06-18 07:32:53.000 169 30845.07 83.73 43552.09 88888.00 2009-06-18 07:32:54.000 169 30845.06 83.74 43552.13 88888.00 2009-06-18 07:32:55.000 169 30845.04 83.70 43552.21 53363.01 2009-06-18 07:32:56.000 169 30844.99 83.68 43552.18 88888.00 2009-06-18 07:32:57.000 169 30845.01 83.72 43552.19 88888.00 2009-06-18 07:32:58.000 169 30845.02 83.72 43552.19 88888.00 2009-06-18 07:32:59.000 169 30844.98 83.70 43552.14 88888.00 2009-06-18 07:33:00.000 169 30845.00 83.69 43552.15 53362.98 2009-06-18 07:33:01.000 169 30844.99 83.68 43552.18 88888.00 2009-06-18 07:33:02.000 169 30845.00 83.70 43552.20 88888.00 2009-06-18 07:33:03.000 169 30844.99 83.74 43552.20 88888.00 2009-06-18 07:33:04.000 169 30844.97 83.74 43552.14 88888.00 2009-06-18 07:33:05.000 169 30845.00 83.75 43552.15 53362.96 2009-06-18 07:33:06.000 169 30844.96 83.74 43552.18 88888.00 2009-06-18 07:33:07.000 169 30844.93 83.72 43552.17 88888.00 2009-06-18 07:33:08.000 169 30844.95 83.72 43552.17 88888.00 2009-06-18 07:33:09.000 169 30844.94 83.72 43552.19 88888.00 2009-06-18 07:33:10.000 169 30844.94 83.67 43552.14 53362.95 2009-06-18 07:33:11.000 169 30844.96 83.68 43552.12 88888.00 2009-06-18 07:33:12.000 169 30844.93 83.69 43552.14 88888.00 2009-06-18 07:33:13.000 169 30844.92 83.68 43552.14 88888.00 2009-06-18 07:33:14.000 169 30844.92 83.71 43552.15 88888.00 2009-06-18 07:33:15.000 169 30844.96 83.77 43552.18 53362.95 2009-06-18 07:33:16.000 169 30844.96 83.75 43552.19 88888.00 2009-06-18 07:33:17.000 169 30844.91 83.70 43552.13 88888.00 2009-06-18 07:33:18.000 169 30844.93 83.70 43552.14 88888.00 2009-06-18 07:33:19.000 169 30844.91 83.73 43552.19 88888.00 2009-06-18 07:33:20.000 169 30844.94 83.76 43552.21 53362.95 2009-06-18 07:33:21.000 169 30844.97 83.76 43552.20 88888.00 2009-06-18 07:33:22.000 169 30844.93 83.76 43552.21 88888.00 2009-06-18 07:33:23.000 169 30844.94 83.80 43552.20 88888.00 2009-06-18 07:33:24.000 169 30844.98 83.80 43552.22 88888.00 2009-06-18 07:33:25.000 169 30844.96 83.75 43552.20 53362.94 2009-06-18 07:33:26.000 169 30844.93 83.75 43552.20 88888.00 2009-06-18 07:33:27.000 169 30844.94 83.74 43552.17 88888.00 2009-06-18 07:33:28.000 169 30844.94 83.74 43552.21 88888.00 2009-06-18 07:33:29.000 169 30844.93 83.72 43552.18 88888.00 2009-06-18 07:33:30.000 169 30844.92 83.73 43552.16 53362.96 2009-06-18 07:33:31.000 169 30844.91 83.73 43552.18 88888.00 2009-06-18 07:33:32.000 169 30844.91 83.70 43552.22 88888.00 2009-06-18 07:33:33.000 169 30844.90 83.70 43552.28 88888.00 2009-06-18 07:33:34.000 169 30844.91 83.73 43552.23 88888.00 2009-06-18 07:33:35.000 169 30844.91 83.73 43552.19 53362.93 2009-06-18 07:33:36.000 169 30844.92 83.71 43552.15 88888.00 2009-06-18 07:33:37.000 169 30844.90 83.72 43552.15 88888.00 2009-06-18 07:33:38.000 169 30844.90 83.74 43552.17 88888.00 2009-06-18 07:33:39.000 169 30844.86 83.74 43552.19 88888.00 2009-06-18 07:33:40.000 169 30844.89 83.72 43552.16 53362.93 2009-06-18 07:33:41.000 169 30844.92 83.71 43552.12 88888.00 2009-06-18 07:33:42.000 169 30844.93 83.77 43552.14 88888.00 2009-06-18 07:33:43.000 169 30844.90 83.82 43552.17 88888.00 2009-06-18 07:33:44.000 169 30844.89 83.79 43552.13 88888.00 2009-06-18 07:33:45.000 169 30844.91 83.81 43552.14 53362.92 2009-06-18 07:33:46.000 169 30844.90 83.81 43552.18 88888.00 2009-06-18 07:33:47.000 169 30844.87 83.79 43552.18 88888.00 2009-06-18 07:33:48.000 169 30844.87 83.80 43552.22 88888.00 2009-06-18 07:33:49.000 169 30844.86 83.88 43552.18 88888.00 2009-06-18 07:33:50.000 169 30844.85 83.91 43552.17 53362.92 2009-06-18 07:33:51.000 169 30844.87 83.85 43552.19 88888.00 2009-06-18 07:33:52.000 169 30844.86 83.82 43552.20 88888.00 2009-06-18 07:33:53.000 169 30844.84 83.78 43552.22 88888.00 2009-06-18 07:33:54.000 169 30844.87 83.78 43552.23 88888.00 2009-06-18 07:33:55.000 169 30844.90 83.79 43552.22 53362.94 2009-06-18 07:33:56.000 169 30844.82 83.75 43552.24 88888.00 2009-06-18 07:33:57.000 169 30844.84 83.78 43552.25 88888.00 2009-06-18 07:33:58.000 169 30844.84 83.81 43552.24 88888.00 2009-06-18 07:33:59.000 169 30844.82 83.82 43552.19 88888.00 2009-06-18 07:34:00.000 169 30844.85 83.83 43552.19 53362.91 2009-06-18 07:34:01.000 169 30844.87 83.81 43552.21 88888.00 2009-06-18 07:34:02.000 169 30844.87 83.77 43552.20 88888.00 2009-06-18 07:34:03.000 169 30844.88 83.84 43552.23 88888.00 2009-06-18 07:34:04.000 169 30844.89 83.85 43552.25 88888.00 2009-06-18 07:34:05.000 169 30844.85 83.81 43552.23 53362.90 2009-06-18 07:34:06.000 169 30844.83 83.81 43552.18 88888.00 2009-06-18 07:34:07.000 169 30844.82 83.86 43552.19 88888.00 2009-06-18 07:34:08.000 169 30844.86 83.94 43552.16 88888.00 2009-06-18 07:34:09.000 169 30844.81 83.89 43552.17 88888.00 2009-06-18 07:34:10.000 169 30844.83 83.86 43552.21 53362.91 2009-06-18 07:34:11.000 169 30844.81 83.85 43552.14 88888.00 2009-06-18 07:34:12.000 169 30844.83 83.87 43552.14 88888.00 2009-06-18 07:34:13.000 169 30844.82 83.86 43552.17 88888.00 2009-06-18 07:34:14.000 169 30844.81 83.84 43552.18 88888.00 2009-06-18 07:34:15.000 169 30844.83 83.82 43552.21 53362.89 2009-06-18 07:34:16.000 169 30844.81 83.84 43552.23 88888.00 2009-06-18 07:34:17.000 169 30844.79 83.89 43552.23 88888.00 2009-06-18 07:34:18.000 169 30844.81 83.92 43552.22 88888.00 2009-06-18 07:34:19.000 169 30844.83 83.92 43552.20 88888.00 2009-06-18 07:34:20.000 169 30844.81 83.84 43552.19 53362.93 2009-06-18 07:34:21.000 169 30844.81 83.86 43552.19 88888.00 2009-06-18 07:34:22.000 169 30844.79 83.90 43552.20 88888.00 2009-06-18 07:34:23.000 169 30844.77 83.87 43552.21 88888.00 2009-06-18 07:34:24.000 169 30844.76 83.86 43552.16 88888.00 2009-06-18 07:34:25.000 169 30844.74 83.86 43552.19 53362.89 2009-06-18 07:34:26.000 169 30844.74 83.84 43552.26 88888.00 2009-06-18 07:34:27.000 169 30844.74 83.80 43552.24 88888.00 2009-06-18 07:34:28.000 169 30844.72 83.79 43552.22 88888.00 2009-06-18 07:34:29.000 169 30844.78 83.82 43552.30 88888.00 2009-06-18 07:34:30.000 169 30844.78 83.84 43552.30 53362.90 2009-06-18 07:34:31.000 169 30844.80 83.82 43552.28 88888.00 2009-06-18 07:34:32.000 169 30844.80 83.81 43552.28 88888.00 2009-06-18 07:34:33.000 169 30844.76 83.82 43552.24 88888.00 2009-06-18 07:34:34.000 169 30844.79 83.83 43552.22 88888.00 2009-06-18 07:34:35.000 169 30844.82 83.81 43552.21 53362.91 2009-06-18 07:34:36.000 169 30844.82 83.82 43552.21 88888.00 2009-06-18 07:34:37.000 169 30844.86 83.84 43552.18 88888.00 2009-06-18 07:34:38.000 169 30844.82 83.86 43552.18 88888.00 2009-06-18 07:34:39.000 169 30844.84 83.86 43552.22 88888.00 2009-06-18 07:34:40.000 169 30844.80 83.88 43552.23 53362.89 2009-06-18 07:34:41.000 169 30844.77 83.88 43552.21 88888.00 2009-06-18 07:34:42.000 169 30844.78 83.84 43552.16 88888.00 2009-06-18 07:34:43.000 169 30844.79 83.82 43552.23 88888.00 2009-06-18 07:34:44.000 169 30844.77 83.84 43552.23 88888.00 2009-06-18 07:34:45.000 169 30844.73 83.90 43552.20 53362.92 2009-06-18 07:34:46.000 169 30844.74 83.87 43552.18 88888.00 2009-06-18 07:34:47.000 169 30844.72 83.86 43552.19 88888.00 2009-06-18 07:34:48.000 169 30844.71 83.80 43552.22 88888.00 2009-06-18 07:34:49.000 169 30844.77 83.83 43552.21 88888.00 2009-06-18 07:34:50.000 169 30844.81 83.88 43552.23 53362.89 2009-06-18 07:34:51.000 169 30844.80 83.89 43552.22 88888.00 2009-06-18 07:34:52.000 169 30844.79 83.90 43552.21 88888.00 2009-06-18 07:34:53.000 169 30844.83 83.92 43552.20 88888.00 2009-06-18 07:34:54.000 169 30844.77 83.89 43552.22 88888.00 2009-06-18 07:34:55.000 169 30844.77 83.89 43552.22 53362.91 2009-06-18 07:34:56.000 169 30844.75 83.89 43552.20 88888.00 2009-06-18 07:34:57.000 169 30844.79 83.86 43552.23 88888.00 2009-06-18 07:34:58.000 169 30844.76 83.87 43552.23 88888.00 2009-06-18 07:34:59.000 169 30844.77 83.90 43552.24 88888.00 2009-06-18 07:35:00.000 169 30844.79 83.89 43552.19 53362.91 2009-06-18 07:35:01.000 169 30844.76 83.89 43552.17 88888.00 2009-06-18 07:35:02.000 169 30844.76 83.88 43552.18 88888.00 2009-06-18 07:35:03.000 169 30844.76 83.86 43552.23 88888.00 2009-06-18 07:35:04.000 169 30844.78 83.88 43552.21 88888.00 2009-06-18 07:35:05.000 169 30844.79 83.89 43552.20 53362.88 2009-06-18 07:35:06.000 169 30844.77 83.89 43552.21 88888.00 2009-06-18 07:35:07.000 169 30844.79 83.88 43552.19 88888.00 2009-06-18 07:35:08.000 169 30844.74 83.86 43552.14 88888.00 2009-06-18 07:35:09.000 169 30844.74 83.80 43552.15 88888.00 2009-06-18 07:35:10.000 169 30844.76 83.84 43552.16 53362.89 2009-06-18 07:35:11.000 169 30844.77 83.84 43552.16 88888.00 2009-06-18 07:35:12.000 169 30844.74 83.85 43552.16 88888.00 2009-06-18 07:35:13.000 169 30844.73 83.90 43552.17 88888.00 2009-06-18 07:35:14.000 169 30844.72 83.87 43552.14 88888.00 2009-06-18 07:35:15.000 169 30844.71 83.85 43552.13 53362.88 2009-06-18 07:35:16.000 169 30844.67 83.84 43552.16 88888.00 2009-06-18 07:35:17.000 169 30844.56 83.74 43552.32 88888.00 2009-06-18 07:35:18.000 169 30844.67 83.85 43552.20 88888.00 2009-06-18 07:35:19.000 169 30844.71 83.85 43552.20 88888.00 2009-06-18 07:35:20.000 169 30844.74 83.88 43552.30 53362.97 2009-06-18 07:35:21.000 169 30844.71 83.85 43552.25 88888.00 2009-06-18 07:35:22.000 169 30844.69 83.83 43552.21 88888.00 2009-06-18 07:35:23.000 169 30844.67 83.83 43552.20 88888.00 2009-06-18 07:35:24.000 169 30844.68 83.83 43552.21 88888.00 2009-06-18 07:35:25.000 169 30844.72 83.87 43552.19 53362.90 2009-06-18 07:35:26.000 169 30844.69 83.90 43552.18 88888.00 2009-06-18 07:35:27.000 169 30844.69 83.88 43552.21 88888.00 2009-06-18 07:35:28.000 169 30844.70 83.88 43552.26 88888.00 2009-06-18 07:35:29.000 169 30844.71 83.92 43552.26 88888.00 2009-06-18 07:35:30.000 169 30844.72 83.91 43552.21 53362.87 2009-06-18 07:35:31.000 169 30844.73 83.89 43552.21 88888.00 2009-06-18 07:35:32.000 169 30844.74 83.86 43552.20 88888.00 2009-06-18 07:35:33.000 169 30844.70 83.90 43552.16 88888.00 2009-06-18 07:35:34.000 169 30844.68 83.90 43552.23 88888.00 2009-06-18 07:35:35.000 169 30844.69 83.94 43552.24 53362.89 2009-06-18 07:35:36.000 169 30844.74 83.93 43552.28 88888.00 2009-06-18 07:35:37.000 169 30844.72 83.98 43552.30 88888.00 2009-06-18 07:35:38.000 169 30844.70 84.00 43552.25 88888.00 2009-06-18 07:35:39.000 169 30844.71 83.99 43552.26 88888.00 2009-06-18 07:35:40.000 169 30844.73 83.94 43552.29 53362.93 2009-06-18 07:35:41.000 169 30844.72 83.90 43552.27 88888.00 2009-06-18 07:35:42.000 169 30844.70 83.88 43552.21 88888.00 2009-06-18 07:35:43.000 169 30844.72 83.89 43552.21 88888.00 2009-06-18 07:35:44.000 169 30844.71 83.90 43552.24 88888.00 2009-06-18 07:35:45.000 169 30844.71 83.93 43552.26 53362.95 2009-06-18 07:35:46.000 169 30844.70 83.98 43552.25 88888.00 2009-06-18 07:35:47.000 169 30844.72 83.96 43552.26 88888.00 2009-06-18 07:35:48.000 169 30844.73 83.93 43552.29 88888.00 2009-06-18 07:35:49.000 169 30844.74 83.96 43552.30 88888.00 2009-06-18 07:35:50.000 169 30844.79 84.02 43552.29 53362.93 2009-06-18 07:35:51.000 169 30844.77 84.01 43552.28 88888.00 2009-06-18 07:35:52.000 169 30844.72 83.98 43552.29 88888.00 2009-06-18 07:35:53.000 169 30844.74 84.00 43552.31 88888.00 2009-06-18 07:35:54.000 169 30844.77 83.99 43552.34 88888.00 2009-06-18 07:35:55.000 169 30844.79 83.96 43552.36 53362.95 2009-06-18 07:35:56.000 169 30844.76 83.98 43552.33 88888.00 2009-06-18 07:35:57.000 169 30844.76 83.99 43552.33 88888.00 2009-06-18 07:35:58.000 169 30844.75 83.98 43552.31 88888.00 2009-06-18 07:35:59.000 169 30844.74 83.93 43552.31 88888.00 2009-06-18 07:36:00.000 169 30844.79 84.00 43552.32 53362.96 2009-06-18 07:36:01.000 169 30844.81 84.04 43552.26 88888.00 2009-06-18 07:36:02.000 169 30844.79 84.01 43552.26 88888.00 2009-06-18 07:36:03.000 169 30844.80 83.98 43552.29 88888.00 2009-06-18 07:36:04.000 169 30844.81 84.01 43552.33 88888.00 2009-06-18 07:36:05.000 169 30844.80 84.03 43552.36 53362.95 2009-06-18 07:36:06.000 169 30844.77 84.01 43552.33 88888.00 2009-06-18 07:36:07.000 169 30844.82 84.01 43552.33 88888.00 2009-06-18 07:36:08.000 169 30844.84 84.03 43552.35 88888.00 2009-06-18 07:36:09.000 169 30844.84 84.00 43552.36 88888.00 2009-06-18 07:36:10.000 169 30844.83 84.01 43552.35 53362.98 2009-06-18 07:36:11.000 169 30844.88 84.04 43552.31 88888.00 2009-06-18 07:36:12.000 169 30844.89 84.02 43552.34 88888.00 2009-06-18 07:36:13.000 169 30844.84 84.03 43552.34 88888.00 2009-06-18 07:36:14.000 169 30844.84 83.99 43552.32 88888.00 2009-06-18 07:36:15.000 169 30844.83 83.97 43552.33 53362.98 2009-06-18 07:36:16.000 169 30844.85 83.99 43552.34 88888.00 2009-06-18 07:36:17.000 169 30844.86 83.99 43552.30 88888.00 2009-06-18 07:36:18.000 169 30844.88 84.05 43552.34 88888.00 2009-06-18 07:36:19.000 169 30844.82 83.96 43552.31 88888.00 2009-06-18 07:36:20.000 169 30844.84 83.94 43552.26 53362.99 2009-06-18 07:36:21.000 169 30844.82 83.96 43552.25 88888.00 2009-06-18 07:36:22.000 169 30844.82 83.91 43552.26 88888.00 2009-06-18 07:36:23.000 169 30844.79 83.95 43552.28 88888.00 2009-06-18 07:36:24.000 169 30844.82 83.98 43552.27 88888.00 2009-06-18 07:36:25.000 169 30844.83 83.95 43552.30 53363.03 2009-06-18 07:36:26.000 169 30844.85 83.97 43552.30 88888.00 2009-06-18 07:36:27.000 169 30844.81 83.97 43552.28 88888.00 2009-06-18 07:36:28.000 169 30844.83 83.99 43552.29 88888.00 2009-06-18 07:36:29.000 169 30844.80 83.97 43552.34 88888.00 2009-06-18 07:36:30.000 169 30844.80 83.98 43552.30 53363.01 2009-06-18 07:36:31.000 169 30844.82 83.97 43552.26 88888.00 2009-06-18 07:36:32.000 169 30844.81 83.94 43552.30 88888.00 2009-06-18 07:36:33.000 169 30844.83 83.92 43552.29 88888.00 2009-06-18 07:36:34.000 169 30844.85 83.94 43552.28 88888.00 2009-06-18 07:36:35.000 169 30844.83 83.98 43552.31 53363.05 2009-06-18 07:36:36.000 169 30844.86 83.98 43552.30 88888.00 2009-06-18 07:36:37.000 169 30844.86 83.97 43552.28 88888.00 2009-06-18 07:36:38.000 169 30844.84 83.94 43552.32 88888.00 2009-06-18 07:36:39.000 169 30844.88 83.97 43552.34 88888.00 2009-06-18 07:36:40.000 169 30844.87 83.97 43552.31 53363.03 2009-06-18 07:36:41.000 169 30844.86 83.98 43552.32 88888.00 2009-06-18 07:36:42.000 169 30844.89 83.96 43552.32 88888.00 2009-06-18 07:36:43.000 169 30844.89 83.93 43552.30 88888.00 2009-06-18 07:36:44.000 169 30844.86 83.94 43552.26 88888.00 2009-06-18 07:36:45.000 169 30844.86 83.97 43552.29 53363.05 2009-06-18 07:36:46.000 169 30844.85 83.96 43552.30 88888.00 2009-06-18 07:36:47.000 169 30844.87 83.94 43552.29 88888.00 2009-06-18 07:36:48.000 169 30844.89 83.90 43552.30 88888.00 2009-06-18 07:36:49.000 169 30844.90 83.91 43552.35 88888.00 2009-06-18 07:36:50.000 169 30844.90 83.94 43552.36 53363.06 2009-06-18 07:36:51.000 169 30844.92 83.96 43552.35 88888.00 2009-06-18 07:36:52.000 169 30844.89 83.95 43552.35 88888.00 2009-06-18 07:36:53.000 169 30844.91 83.93 43552.33 88888.00 2009-06-18 07:36:54.000 169 30844.95 83.94 43552.31 88888.00 2009-06-18 07:36:55.000 169 30844.94 83.92 43552.31 53363.12 2009-06-18 07:36:56.000 169 30844.92 83.95 43552.26 88888.00 2009-06-18 07:36:57.000 169 30844.89 83.94 43552.29 88888.00 2009-06-18 07:36:58.000 169 30844.90 83.95 43552.36 88888.00 2009-06-18 07:36:59.000 169 30844.90 83.93 43552.36 88888.00 2009-06-18 07:37:00.000 169 30844.88 83.91 43552.31 53363.05 2009-06-18 07:37:01.000 169 30844.86 83.94 43552.28 88888.00 2009-06-18 07:37:02.000 169 30844.88 83.95 43552.29 88888.00 2009-06-18 07:37:03.000 169 30844.89 83.96 43552.33 88888.00 2009-06-18 07:37:04.000 169 30844.92 83.95 43552.32 88888.00 2009-06-18 07:37:05.000 169 30844.93 83.93 43552.32 53363.05 2009-06-18 07:37:06.000 169 30844.92 83.90 43552.29 88888.00 2009-06-18 07:37:07.000 169 30844.90 83.83 43552.28 88888.00 2009-06-18 07:37:08.000 169 30844.89 83.85 43552.35 88888.00 2009-06-18 07:37:09.000 169 30844.92 83.88 43552.34 88888.00 2009-06-18 07:37:10.000 169 30844.92 83.88 43552.29 53363.09 2009-06-18 07:37:11.000 169 30844.90 83.83 43552.30 88888.00 2009-06-18 07:37:12.000 169 30844.90 83.83 43552.33 88888.00 2009-06-18 07:37:13.000 169 30844.88 83.84 43552.40 88888.00 2009-06-18 07:37:14.000 169 30844.86 83.84 43552.37 88888.00 2009-06-18 07:37:15.000 169 30844.88 83.86 43552.36 53363.12 2009-06-18 07:37:16.000 169 30844.87 83.86 43552.32 88888.00 2009-06-18 07:37:17.000 169 30844.88 83.87 43552.27 88888.00 2009-06-18 07:37:18.000 169 30844.90 83.90 43552.26 88888.00 2009-06-18 07:37:19.000 169 30844.89 83.92 43552.27 88888.00 2009-06-18 07:37:20.000 169 30844.88 83.95 43552.25 53363.10 2009-06-18 07:37:21.000 169 30844.89 83.94 43552.27 88888.00 2009-06-18 07:37:22.000 169 30844.86 83.92 43552.31 88888.00 2009-06-18 07:37:23.000 169 30844.85 83.90 43552.28 88888.00 2009-06-18 07:37:24.000 169 30844.86 83.89 43552.22 88888.00 2009-06-18 07:37:25.000 169 30844.86 83.92 43552.21 53363.11 2009-06-18 07:37:26.000 169 30844.87 83.93 43552.22 88888.00 2009-06-18 07:37:27.000 169 30844.82 83.88 43552.20 88888.00 2009-06-18 07:37:28.000 169 30844.80 83.87 43552.22 88888.00 2009-06-18 07:37:29.000 169 30844.84 83.89 43552.23 88888.00 2009-06-18 07:37:30.000 169 30844.88 83.90 43552.28 53363.11 2009-06-18 07:37:31.000 169 30844.88 83.89 43552.28 88888.00 2009-06-18 07:37:32.000 169 30844.87 83.88 43552.25 88888.00 2009-06-18 07:37:33.000 169 30844.88 83.90 43552.25 88888.00 2009-06-18 07:37:34.000 169 30844.87 83.92 43552.28 88888.00 2009-06-18 07:37:35.000 169 30844.88 83.89 43552.29 53363.11 2009-06-18 07:37:36.000 169 30844.87 83.90 43552.29 88888.00 2009-06-18 07:37:37.000 169 30844.86 83.90 43552.25 88888.00 2009-06-18 07:37:38.000 169 30844.86 83.89 43552.27 88888.00 2009-06-18 07:37:39.000 169 30844.88 83.91 43552.31 88888.00 2009-06-18 07:37:40.000 169 30844.89 83.90 43552.29 53363.15 2009-06-18 07:37:41.000 169 30844.88 83.91 43552.31 88888.00 2009-06-18 07:37:42.000 169 30844.87 83.91 43552.29 88888.00 2009-06-18 07:37:43.000 169 30844.89 83.89 43552.32 88888.00 2009-06-18 07:37:44.000 169 30844.91 83.90 43552.38 88888.00 2009-06-18 07:37:45.000 169 30844.90 83.89 43552.36 53363.16 2009-06-18 07:37:46.000 169 30844.92 83.87 43552.32 88888.00 2009-06-18 07:37:47.000 169 30844.89 83.91 43552.35 88888.00 2009-06-18 07:37:48.000 169 30844.89 83.94 43552.38 88888.00 2009-06-18 07:37:49.000 169 30844.88 83.90 43552.39 88888.00 2009-06-18 07:37:50.000 169 30844.87 83.93 43552.34 53363.14 2009-06-18 07:37:51.000 169 30844.93 83.95 43552.40 88888.00 2009-06-18 07:37:52.000 169 30844.92 83.90 43552.41 88888.00 2009-06-18 07:37:53.000 169 30844.91 83.89 43552.32 88888.00 2009-06-18 07:37:54.000 169 30844.92 83.86 43552.31 88888.00 2009-06-18 07:37:55.000 169 30844.96 83.89 43552.28 53363.16 2009-06-18 07:37:56.000 169 30844.98 83.92 43552.19 88888.00 2009-06-18 07:37:57.000 169 30844.90 83.85 43552.28 88888.00 2009-06-18 07:37:58.000 169 30844.94 83.90 43552.33 88888.00 2009-06-18 07:37:59.000 169 30844.94 83.88 43552.28 88888.00 2009-06-18 07:38:00.000 169 30844.89 83.83 43552.34 53363.12 2009-06-18 07:38:01.000 169 30844.93 83.82 43552.41 88888.00 2009-06-18 07:38:02.000 169 30844.95 83.83 43552.41 88888.00 2009-06-18 07:38:03.000 169 30844.92 83.81 43552.33 88888.00 2009-06-18 07:38:04.000 169 30844.93 83.81 43552.37 88888.00 2009-06-18 07:38:05.000 169 30844.92 83.81 43552.41 53363.17 2009-06-18 07:38:06.000 169 30844.92 83.78 43552.38 88888.00 2009-06-18 07:38:07.000 169 30844.90 83.81 43552.37 88888.00 2009-06-18 07:38:08.000 169 30844.94 83.80 43552.38 88888.00 2009-06-18 07:38:09.000 169 30844.91 83.78 43552.40 88888.00 2009-06-18 07:38:10.000 169 30844.90 83.78 43552.42 53363.18 2009-06-18 07:38:11.000 169 30844.88 83.81 43552.41 88888.00 2009-06-18 07:38:12.000 169 30844.90 83.79 43552.36 88888.00 2009-06-18 07:38:13.000 169 30844.92 83.78 43552.38 88888.00 2009-06-18 07:38:14.000 169 30844.93 83.82 43552.37 88888.00 2009-06-18 07:38:15.000 169 30844.92 83.84 43552.35 53363.19 2009-06-18 07:38:16.000 169 30844.91 83.85 43552.37 88888.00 2009-06-18 07:38:17.000 169 30844.92 83.84 43552.39 88888.00 2009-06-18 07:38:18.000 169 30844.94 83.87 43552.44 88888.00 2009-06-18 07:38:19.000 169 30844.95 83.87 43552.42 88888.00 2009-06-18 07:38:20.000 169 30844.93 83.88 43552.43 53363.19 2009-06-18 07:38:21.000 169 30844.95 83.89 43552.42 88888.00 2009-06-18 07:38:22.000 169 30844.96 83.87 43552.41 88888.00 2009-06-18 07:38:23.000 169 30844.96 83.88 43552.38 88888.00 2009-06-18 07:38:24.000 169 30844.91 83.85 43552.39 88888.00 2009-06-18 07:38:25.000 169 30844.89 83.80 43552.40 53363.20 2009-06-18 07:38:26.000 169 30844.90 83.82 43552.40 88888.00 2009-06-18 07:38:27.000 169 30844.93 83.82 43552.40 88888.00 2009-06-18 07:38:28.000 169 30844.94 83.82 43552.43 88888.00 2009-06-18 07:38:29.000 169 30844.95 83.89 43552.43 88888.00 2009-06-18 07:38:30.000 169 30844.94 83.85 43552.46 53363.21 2009-06-18 07:38:31.000 169 30844.92 83.84 43552.43 88888.00 2009-06-18 07:38:32.000 169 30844.94 83.85 43552.46 88888.00 2009-06-18 07:38:33.000 169 30844.92 83.85 43552.41 88888.00 2009-06-18 07:38:34.000 169 30844.95 83.87 43552.40 88888.00 2009-06-18 07:38:35.000 169 30844.94 83.86 43552.43 53363.20 2009-06-18 07:38:36.000 169 30844.92 83.82 43552.45 88888.00 2009-06-18 07:38:37.000 169 30844.92 83.83 43552.48 88888.00 2009-06-18 07:38:38.000 169 30844.91 83.83 43552.48 88888.00 2009-06-18 07:38:39.000 169 30844.91 83.83 43552.45 88888.00 2009-06-18 07:38:40.000 169 30844.94 83.85 43552.45 53363.19 2009-06-18 07:38:41.000 169 30844.93 83.86 43552.45 88888.00 2009-06-18 07:38:42.000 169 30844.91 83.85 43552.50 88888.00 2009-06-18 07:38:43.000 169 30844.88 83.79 43552.50 88888.00 2009-06-18 07:38:44.000 169 30844.90 83.80 43552.47 88888.00 2009-06-18 07:38:45.000 169 30844.92 83.79 43552.47 53363.18 2009-06-18 07:38:46.000 169 30844.92 83.78 43552.45 88888.00 2009-06-18 07:38:47.000 169 30844.93 83.79 43552.46 88888.00 2009-06-18 07:38:48.000 169 30845.09 83.91 43552.32 88888.00 2009-06-18 07:38:49.000 169 30844.98 83.82 43552.33 88888.00 2009-06-18 07:38:50.000 169 30844.97 83.82 43552.43 53363.20 2009-06-18 07:38:51.000 169 30844.95 83.78 43552.41 88888.00 2009-06-18 07:38:52.000 169 30844.92 83.77 43552.40 88888.00 2009-06-18 07:38:53.000 169 30844.92 83.81 43552.45 88888.00 2009-06-18 07:38:54.000 169 30844.94 83.81 43552.47 88888.00 2009-06-18 07:38:55.000 169 30844.90 83.76 43552.47 53363.20 2009-06-18 07:38:56.000 169 30844.91 83.77 43552.41 88888.00 2009-06-18 07:38:57.000 169 30844.91 83.82 43552.40 88888.00 2009-06-18 07:38:58.000 169 30844.90 83.80 43552.31 88888.00 2009-06-18 07:38:59.000 169 30844.92 83.81 43552.36 88888.00 2009-06-18 07:39:00.000 169 30844.92 83.83 43552.40 53363.18 2009-06-18 07:39:01.000 169 30844.95 83.81 43552.40 88888.00 2009-06-18 07:39:02.000 169 30844.94 83.79 43552.38 88888.00 2009-06-18 07:39:03.000 169 30844.94 83.76 43552.37 88888.00 2009-06-18 07:39:04.000 169 30844.94 83.77 43552.39 88888.00 2009-06-18 07:39:05.000 169 30844.94 83.72 43552.41 53363.16 2009-06-18 07:39:06.000 169 30844.94 83.67 43552.33 88888.00 2009-06-18 07:39:07.000 169 30844.93 83.70 43552.32 88888.00 2009-06-18 07:39:08.000 169 30844.93 83.75 43552.34 88888.00 2009-06-18 07:39:09.000 169 30844.95 83.73 43552.26 88888.00 2009-06-18 07:39:10.000 169 30844.95 83.76 43552.24 53363.13 2009-06-18 07:39:11.000 169 30844.91 83.70 43552.31 88888.00 2009-06-18 07:39:12.000 169 30845.00 83.75 43552.22 88888.00 2009-06-18 07:39:13.000 169 30845.01 83.77 43552.18 88888.00 2009-06-18 07:39:14.000 169 30845.04 83.77 43552.12 88888.00 2009-06-18 07:39:15.000 169 30845.04 83.82 43552.15 53363.12 2009-06-18 07:39:16.000 169 30845.02 83.77 43552.12 88888.00 2009-06-18 07:39:17.000 169 30845.00 83.79 43552.12 88888.00 2009-06-18 07:39:18.000 169 30844.97 83.79 43552.08 88888.00 2009-06-18 07:39:19.000 169 30844.97 83.80 43552.07 88888.00 2009-06-18 07:39:20.000 169 30844.98 83.83 43552.06 53363.03 2009-06-18 07:39:21.000 169 30844.99 83.85 43552.04 88888.00 2009-06-18 07:39:22.000 169 30844.97 83.88 43552.07 88888.00 2009-06-18 07:39:23.000 169 30844.90 83.87 43552.10 88888.00 2009-06-18 07:39:24.000 169 30844.88 83.86 43552.12 88888.00 2009-06-18 07:39:25.000 169 30844.93 83.93 43552.18 53362.95 2009-06-18 07:39:26.000 169 30844.92 83.91 43552.19 88888.00 2009-06-18 07:39:27.000 169 30844.91 83.87 43552.21 88888.00 2009-06-18 07:39:28.000 169 30844.91 83.91 43552.27 88888.00 2009-06-18 07:39:29.000 169 30844.91 83.87 43552.29 88888.00 2009-06-18 07:39:30.000 169 30844.93 83.80 43552.29 53363.00 2009-06-18 07:39:31.000 169 30844.96 83.75 43552.26 88888.00 2009-06-18 07:39:32.000 169 30844.97 83.74 43552.26 88888.00 2009-06-18 07:39:33.000 169 30844.98 83.75 43552.29 88888.00 2009-06-18 07:39:34.000 169 30844.98 83.77 43552.31 88888.00 2009-06-18 07:39:35.000 169 30844.99 83.80 43552.35 53363.18 2009-06-18 07:39:36.000 169 30844.99 83.80 43552.40 88888.00 2009-06-18 07:39:37.000 169 30845.01 83.80 43552.41 88888.00 2009-06-18 07:39:38.000 169 30845.04 83.80 43552.39 88888.00 2009-06-18 07:39:39.000 169 30845.01 83.79 43552.38 88888.00 2009-06-18 07:39:40.000 169 30845.01 83.78 43552.38 53363.23 2009-06-18 07:39:41.000 169 30845.01 83.78 43552.40 88888.00 2009-06-18 07:39:42.000 169 30845.01 83.76 43552.45 88888.00 2009-06-18 07:39:43.000 169 30844.99 83.75 43552.46 88888.00 2009-06-18 07:39:44.000 169 30845.01 83.75 43552.45 88888.00 2009-06-18 07:39:45.000 169 30845.03 83.74 43552.41 53363.28 2009-06-18 07:39:46.000 169 30845.06 83.77 43552.45 88888.00 2009-06-18 07:39:47.000 169 30845.06 83.76 43552.47 88888.00 2009-06-18 07:39:48.000 169 30845.04 83.79 43552.46 88888.00 2009-06-18 07:39:49.000 169 30845.07 83.85 43552.51 88888.00 2009-06-18 07:39:50.000 169 30845.10 83.86 43552.52 53363.29 2009-06-18 07:39:51.000 169 30845.10 83.85 43552.50 88888.00 2009-06-18 07:39:52.000 169 30845.10 83.83 43552.51 88888.00 2009-06-18 07:39:53.000 169 30845.10 83.82 43552.49 88888.00 2009-06-18 07:39:54.000 169 30845.06 83.83 43552.50 88888.00 2009-06-18 07:39:55.000 169 30845.06 83.84 43552.54 53363.33 2009-06-18 07:39:56.000 169 30845.08 83.87 43552.54 88888.00 2009-06-18 07:39:57.000 169 30845.05 83.81 43552.55 88888.00 2009-06-18 07:39:58.000 169 30845.05 83.84 43552.62 88888.00 2009-06-18 07:39:59.000 169 30845.08 83.87 43552.61 88888.00 2009-06-18 07:40:00.000 169 30845.05 83.80 43552.56 53363.35 2009-06-18 07:40:01.000 169 30845.04 83.75 43552.55 88888.00 2009-06-18 07:40:02.000 169 30845.05 83.75 43552.54 88888.00 2009-06-18 07:40:03.000 169 30845.05 83.77 43552.49 88888.00 2009-06-18 07:40:04.000 169 30845.04 83.79 43552.46 88888.00 2009-06-18 07:40:05.000 169 30845.08 83.77 43552.45 53363.38 2009-06-18 07:40:06.000 169 30845.08 83.75 43552.47 88888.00 2009-06-18 07:40:07.000 169 30845.05 83.75 43552.51 88888.00 2009-06-18 07:40:08.000 169 30845.08 83.75 43552.54 88888.00 2009-06-18 07:40:09.000 169 30845.10 83.80 43552.56 88888.00 2009-06-18 07:40:10.000 169 30845.05 83.82 43552.56 53363.39 2009-06-18 07:40:11.000 169 30845.07 83.81 43552.53 88888.00 2009-06-18 07:40:12.000 169 30845.05 83.79 43552.51 88888.00 2009-06-18 07:40:13.000 169 30845.06 83.81 43552.53 88888.00 2009-06-18 07:40:14.000 169 30845.06 83.80 43552.58 88888.00 2009-06-18 07:40:15.000 169 30845.06 83.84 43552.59 53363.41 2009-06-18 07:40:16.000 169 30845.05 83.82 43552.56 88888.00 2009-06-18 07:40:17.000 169 30845.06 83.80 43552.64 88888.00 2009-06-18 07:40:18.000 169 30845.09 83.83 43552.66 88888.00 2009-06-18 07:40:19.000 169 30845.09 83.81 43552.60 88888.00 2009-06-18 07:40:20.000 169 30845.08 83.80 43552.61 53363.42 2009-06-18 07:40:21.000 169 30845.06 83.79 43552.59 88888.00 2009-06-18 07:40:22.000 169 30845.09 83.79 43552.54 88888.00 2009-06-18 07:40:23.000 169 30845.09 83.82 43552.57 88888.00 2009-06-18 07:40:24.000 169 30845.13 83.83 43552.63 88888.00 2009-06-18 07:40:25.000 169 30845.07 83.79 43552.58 53363.42 2009-06-18 07:40:26.000 169 30845.04 83.73 43552.62 88888.00 2009-06-18 07:40:27.000 169 30845.11 83.81 43552.65 88888.00 2009-06-18 07:40:28.000 169 30845.11 83.84 43552.62 88888.00 2009-06-18 07:40:29.000 169 30845.11 83.84 43552.61 88888.00 2009-06-18 07:40:30.000 169 30845.12 83.85 43552.61 53363.47 2009-06-18 07:40:31.000 169 30845.13 83.88 43552.65 88888.00 2009-06-18 07:40:32.000 169 30845.12 83.83 43552.62 88888.00 2009-06-18 07:40:33.000 169 30845.11 83.83 43552.62 88888.00 2009-06-18 07:40:34.000 169 30845.09 83.82 43552.64 88888.00 2009-06-18 07:40:35.000 169 30845.08 83.81 43552.68 53363.44 2009-06-18 07:40:36.000 169 30845.16 83.81 43552.58 88888.00 2009-06-18 07:40:37.000 169 30845.16 83.81 43552.55 88888.00 2009-06-18 07:40:38.000 169 30845.14 83.83 43552.53 88888.00 2009-06-18 07:40:39.000 169 30845.12 83.83 43552.49 88888.00 2009-06-18 07:40:40.000 169 30845.11 83.82 43552.48 53363.42 2009-06-18 07:40:41.000 169 30845.10 83.84 43552.56 88888.00 2009-06-18 07:40:42.000 169 30845.10 83.85 43552.55 88888.00 2009-06-18 07:40:43.000 169 30845.09 83.83 43552.55 88888.00 2009-06-18 07:40:44.000 169 30845.11 83.80 43552.53 88888.00 2009-06-18 07:40:45.000 169 30845.08 83.78 43552.54 53363.45 2009-06-18 07:40:46.000 169 30845.07 83.77 43552.54 88888.00 2009-06-18 07:40:47.000 169 30845.08 83.76 43552.62 88888.00 2009-06-18 07:40:48.000 169 30845.11 83.77 43552.62 88888.00 2009-06-18 07:40:49.000 169 30845.12 83.79 43552.61 88888.00 2009-06-18 07:40:50.000 169 30845.13 83.75 43552.57 53363.43 2009-06-18 07:40:51.000 169 30845.13 83.73 43552.51 88888.00 2009-06-18 07:40:52.000 169 30845.16 83.75 43552.51 88888.00 2009-06-18 07:40:53.000 169 30845.17 83.74 43552.56 88888.00 2009-06-18 07:40:54.000 169 30845.15 83.77 43552.52 88888.00 2009-06-18 07:40:55.000 169 30845.13 83.75 43552.49 53363.45 2009-06-18 07:40:56.000 169 30845.10 83.76 43552.50 88888.00 2009-06-18 07:40:57.000 169 30845.10 83.78 43552.56 88888.00 2009-06-18 07:40:58.000 169 30845.10 83.77 43552.58 88888.00 2009-06-18 07:40:59.000 169 30845.01 83.59 43552.67 88888.00 2009-06-18 07:41:00.000 169 30845.08 83.62 43552.64 53363.45 2009-06-18 07:41:01.000 169 30845.10 83.70 43552.57 88888.00 2009-06-18 07:41:02.000 169 30845.12 83.78 43552.60 88888.00 2009-06-18 07:41:03.000 169 30845.07 83.75 43552.56 88888.00 2009-06-18 07:41:04.000 169 30845.08 83.74 43552.47 88888.00 2009-06-18 07:41:05.000 169 30845.05 83.76 43552.49 53363.46 2009-06-18 07:41:06.000 169 30845.03 83.75 43552.50 88888.00 2009-06-18 07:41:07.000 169 30845.06 83.76 43552.58 88888.00 2009-06-18 07:41:08.000 169 30845.06 83.74 43552.53 88888.00 2009-06-18 07:41:09.000 169 30845.12 83.76 43552.51 88888.00 2009-06-18 07:41:10.000 169 30845.07 83.79 43552.53 53363.44 2009-06-18 07:41:11.000 169 30845.07 83.77 43552.55 88888.00 2009-06-18 07:41:12.000 169 30845.07 83.75 43552.58 88888.00 2009-06-18 07:41:13.000 169 30845.11 83.77 43552.58 88888.00 2009-06-18 07:41:14.000 169 30845.13 83.78 43552.56 88888.00 2009-06-18 07:41:15.000 169 30845.10 83.73 43552.55 53363.46 2009-06-18 07:41:16.000 169 30845.08 83.74 43552.60 88888.00 2009-06-18 07:41:17.000 169 30845.09 83.77 43552.59 88888.00 2009-06-18 07:41:18.000 169 30845.09 83.77 43552.58 88888.00 2009-06-18 07:41:19.000 169 30845.10 83.78 43552.57 88888.00 2009-06-18 07:41:20.000 169 30845.11 83.82 43552.58 53363.45 2009-06-18 07:41:21.000 169 30845.12 83.83 43552.56 88888.00 2009-06-18 07:41:22.000 169 30845.11 83.80 43552.55 88888.00 2009-06-18 07:41:23.000 169 30845.12 83.78 43552.56 88888.00 2009-06-18 07:41:24.000 169 30845.13 83.82 43552.53 88888.00 2009-06-18 07:41:25.000 169 30845.13 83.80 43552.53 53363.47 2009-06-18 07:41:26.000 169 30845.12 83.72 43552.53 88888.00 2009-06-18 07:41:27.000 169 30845.15 83.79 43552.54 88888.00 2009-06-18 07:41:28.000 169 30845.16 83.83 43552.47 88888.00 2009-06-18 07:41:29.000 169 30845.15 83.83 43552.49 88888.00 2009-06-18 07:41:30.000 169 30845.14 83.82 43552.49 53363.44 2009-06-18 07:41:31.000 169 30845.11 83.78 43552.45 88888.00 2009-06-18 07:41:32.000 169 30845.13 83.76 43552.51 88888.00 2009-06-18 07:41:33.000 169 30845.10 83.77 43552.57 88888.00 2009-06-18 07:41:34.000 169 30845.08 83.76 43552.55 88888.00 2009-06-18 07:41:35.000 169 30845.14 83.78 43552.51 53363.46 2009-06-18 07:41:36.000 169 30845.15 83.82 43552.53 88888.00 2009-06-18 07:41:37.000 169 30845.11 83.82 43552.50 88888.00 2009-06-18 07:41:38.000 169 30845.17 83.89 43552.47 88888.00 2009-06-18 07:41:39.000 169 30845.13 83.82 43552.50 88888.00 2009-06-18 07:41:40.000 169 30845.09 83.79 43552.56 53363.43 2009-06-18 07:41:41.000 169 30845.10 83.78 43552.55 88888.00 2009-06-18 07:41:42.000 169 30845.15 83.84 43552.58 88888.00 2009-06-18 07:41:43.000 169 30845.13 83.81 43552.53 88888.00 2009-06-18 07:41:44.000 169 30845.11 83.78 43552.55 88888.00 2009-06-18 07:41:45.000 169 30845.10 83.78 43552.52 53363.48 2009-06-18 07:41:46.000 169 30845.09 83.74 43552.50 88888.00 2009-06-18 07:41:47.000 169 30845.10 83.75 43552.47 88888.00 2009-06-18 07:41:48.000 169 30845.13 83.80 43552.50 88888.00 2009-06-18 07:41:49.000 169 30845.12 83.79 43552.50 88888.00 2009-06-18 07:41:50.000 169 30845.13 83.77 43552.44 53363.46 2009-06-18 07:41:51.000 169 30845.13 83.79 43552.44 88888.00 2009-06-18 07:41:52.000 169 30845.14 83.82 43552.49 88888.00 2009-06-18 07:41:53.000 169 30845.10 83.77 43552.49 88888.00 2009-06-18 07:41:54.000 169 30845.10 83.75 43552.51 88888.00 2009-06-18 07:41:55.000 169 30845.10 83.75 43552.50 53363.44 2009-06-18 07:41:56.000 169 30845.11 83.74 43552.46 88888.00 2009-06-18 07:41:57.000 169 30845.12 83.66 43552.58 88888.00 2009-06-18 07:41:58.000 169 30845.15 83.67 43552.55 88888.00 2009-06-18 07:41:59.000 169 30845.17 83.72 43552.54 88888.00 2009-06-18 07:42:00.000 169 30845.14 83.72 43552.54 53363.49 2009-06-18 07:42:01.000 169 30845.12 83.77 43552.50 88888.00 2009-06-18 07:42:02.000 169 30845.10 83.70 43552.48 88888.00 2009-06-18 07:42:03.000 169 30845.08 83.65 43552.47 88888.00 2009-06-18 07:42:04.000 169 30845.10 83.69 43552.45 88888.00 2009-06-18 07:42:05.000 169 30845.08 83.72 43552.47 53363.41 2009-06-18 07:42:06.000 169 30845.07 83.71 43552.45 88888.00 2009-06-18 07:42:07.000 169 30845.07 83.72 43552.46 88888.00 2009-06-18 07:42:08.000 169 30845.08 83.72 43552.51 88888.00 2009-06-18 07:42:09.000 169 30845.08 83.76 43552.52 88888.00 2009-06-18 07:42:10.000 169 30845.05 83.76 43552.55 53363.43 2009-06-18 07:42:11.000 169 30845.07 83.76 43552.54 88888.00 2009-06-18 07:42:12.000 169 30845.05 83.73 43552.50 88888.00 2009-06-18 07:42:13.000 169 30845.05 83.71 43552.50 88888.00 2009-06-18 07:42:14.000 169 30845.05 83.72 43552.45 88888.00 2009-06-18 07:42:15.000 169 30845.04 83.77 43552.44 53363.40 2009-06-18 07:42:16.000 169 30845.04 83.75 43552.42 88888.00 2009-06-18 07:42:17.000 169 30845.03 83.74 43552.47 88888.00 2009-06-18 07:42:18.000 169 30845.10 83.78 43552.51 88888.00 2009-06-18 07:42:19.000 169 30845.12 83.76 43552.51 88888.00 2009-06-18 07:42:20.000 169 30845.11 83.79 43552.48 53363.41 2009-06-18 07:42:21.000 169 30845.10 83.80 43552.46 88888.00 2009-06-18 07:42:22.000 169 30845.13 83.80 43552.47 88888.00 2009-06-18 07:42:23.000 169 30845.10 83.78 43552.46 88888.00 2009-06-18 07:42:24.000 169 30845.08 83.78 43552.44 88888.00 2009-06-18 07:42:25.000 169 30845.07 83.79 43552.44 53363.40 2009-06-18 07:42:26.000 169 30845.09 83.79 43552.47 88888.00 2009-06-18 07:42:27.000 169 30845.09 83.79 43552.52 88888.00 2009-06-18 07:42:28.000 169 30845.06 83.75 43552.54 88888.00 2009-06-18 07:42:29.000 169 30845.05 83.76 43552.55 88888.00 2009-06-18 07:42:30.000 169 30845.04 83.75 43552.52 53363.38 2009-06-18 07:42:31.000 169 30844.99 83.75 43552.51 88888.00 2009-06-18 07:42:32.000 169 30845.01 83.77 43552.52 88888.00 2009-06-18 07:42:33.000 169 30845.01 83.79 43552.51 88888.00 2009-06-18 07:42:34.000 169 30845.03 83.78 43552.50 88888.00 2009-06-18 07:42:35.000 169 30845.04 83.77 43552.48 53363.40 2009-06-18 07:42:36.000 169 30845.03 83.76 43552.44 88888.00 2009-06-18 07:42:37.000 169 30845.02 83.72 43552.46 88888.00 2009-06-18 07:42:38.000 169 30844.99 83.71 43552.48 88888.00 2009-06-18 07:42:39.000 169 30844.99 83.72 43552.47 88888.00 2009-06-18 07:42:40.000 169 30845.03 83.74 43552.51 53363.37 2009-06-18 07:42:41.000 169 30845.01 83.73 43552.52 88888.00 2009-06-18 07:42:42.000 169 30844.98 83.76 43552.54 88888.00 2009-06-18 07:42:43.000 169 30844.99 83.75 43552.53 88888.00 2009-06-18 07:42:44.000 169 30844.99 83.74 43552.53 88888.00 2009-06-18 07:42:45.000 169 30844.99 83.74 43552.52 53363.37 2009-06-18 07:42:46.000 169 30844.97 83.72 43552.53 88888.00 2009-06-18 07:42:47.000 169 30844.98 83.70 43552.52 88888.00 2009-06-18 07:42:48.000 169 30845.00 83.68 43552.57 88888.00 2009-06-18 07:42:49.000 169 30845.00 83.70 43552.57 88888.00 2009-06-18 07:42:50.000 169 30845.01 83.70 43552.53 53363.39 2009-06-18 07:42:51.000 169 30845.01 83.70 43552.50 88888.00 2009-06-18 07:42:52.000 169 30845.01 83.72 43552.51 88888.00 2009-06-18 07:42:53.000 169 30845.04 83.71 43552.54 88888.00 2009-06-18 07:42:54.000 169 30845.03 83.67 43552.55 88888.00 2009-06-18 07:42:55.000 169 30845.05 83.66 43552.55 53363.41 2009-06-18 07:42:56.000 169 30845.04 83.67 43552.54 88888.00 2009-06-18 07:42:57.000 169 30845.06 83.64 43552.55 88888.00 2009-06-18 07:42:58.000 169 30845.05 83.66 43552.55 88888.00 2009-06-18 07:42:59.000 169 30845.02 83.70 43552.60 88888.00 2009-06-18 07:43:00.000 169 30844.99 83.63 43552.55 53363.42 2009-06-18 07:43:01.000 169 30845.03 83.64 43552.56 88888.00 2009-06-18 07:43:02.000 169 30845.00 83.65 43552.57 88888.00 2009-06-18 07:43:03.000 169 30845.04 83.69 43552.58 88888.00 2009-06-18 07:43:04.000 169 30845.06 83.69 43552.59 88888.00 2009-06-18 07:43:05.000 169 30845.07 83.67 43552.58 53363.43 2009-06-18 07:43:06.000 169 30845.07 83.62 43552.53 88888.00 2009-06-18 07:43:07.000 169 30845.06 83.61 43552.53 88888.00 2009-06-18 07:43:08.000 169 30845.08 83.62 43552.59 88888.00 2009-06-18 07:43:09.000 169 30845.13 83.62 43552.59 88888.00 2009-06-18 07:43:10.000 169 30845.10 83.67 43552.58 53363.40 2009-06-18 07:43:11.000 169 30845.06 83.67 43552.53 88888.00 2009-06-18 07:43:12.000 169 30845.06 83.59 43552.46 88888.00 2009-06-18 07:43:13.000 169 30845.05 83.57 43552.48 88888.00 2009-06-18 07:43:14.000 169 30845.09 83.58 43552.52 88888.00 2009-06-18 07:43:15.000 169 30845.07 83.57 43552.53 53363.43 2009-06-18 07:43:16.000 169 30845.06 83.57 43552.52 88888.00 2009-06-18 07:43:17.000 169 30845.06 83.61 43552.56 88888.00 2009-06-18 07:43:18.000 169 30845.10 83.63 43552.61 88888.00 2009-06-18 07:43:19.000 169 30845.09 83.63 43552.64 88888.00 2009-06-18 07:43:20.000 169 30845.09 83.60 43552.59 53363.43 2009-06-18 07:43:21.000 169 30845.13 83.62 43552.58 88888.00 2009-06-18 07:43:22.000 169 30845.12 83.61 43552.59 88888.00 2009-06-18 07:43:23.000 169 30845.13 83.63 43552.60 88888.00 2009-06-18 07:43:24.000 169 30845.11 83.68 43552.57 88888.00 2009-06-18 07:43:25.000 169 30845.14 83.71 43552.57 53363.44 2009-06-18 07:43:26.000 169 30845.16 83.73 43552.55 88888.00 2009-06-18 07:43:27.000 169 30845.19 83.72 43552.54 88888.00 2009-06-18 07:43:28.000 169 30845.21 83.66 43552.62 88888.00 2009-06-18 07:43:29.000 169 30845.21 83.67 43552.63 88888.00 2009-06-18 07:43:30.000 169 30845.21 83.72 43552.60 53363.49 2009-06-18 07:43:31.000 169 30845.25 83.70 43552.55 88888.00 2009-06-18 07:43:32.000 169 30845.27 83.69 43552.54 88888.00 2009-06-18 07:43:33.000 169 30845.23 83.69 43552.55 88888.00 2009-06-18 07:43:34.000 169 30845.24 83.67 43552.56 88888.00 2009-06-18 07:43:35.000 169 30845.25 83.60 43552.58 53363.54 2009-06-18 07:43:36.000 169 30845.25 83.62 43552.57 88888.00 2009-06-18 07:43:37.000 169 30845.26 83.64 43552.59 88888.00 2009-06-18 07:43:38.000 169 30845.26 83.64 43552.61 88888.00 2009-06-18 07:43:39.000 169 30845.28 83.64 43552.57 88888.00 2009-06-18 07:43:40.000 169 30845.27 83.64 43552.62 53363.55 2009-06-18 07:43:41.000 169 30845.32 83.62 43552.64 88888.00 2009-06-18 07:43:42.000 169 30845.33 83.63 43552.65 88888.00 2009-06-18 07:43:43.000 169 30845.31 83.63 43552.61 88888.00 2009-06-18 07:43:44.000 169 30845.29 83.63 43552.63 88888.00 2009-06-18 07:43:45.000 169 30845.26 83.66 43552.63 53363.58 2009-06-18 07:43:46.000 169 30845.28 83.63 43552.56 88888.00 2009-06-18 07:43:47.000 169 30845.31 83.62 43552.60 88888.00 2009-06-18 07:43:48.000 169 30845.29 83.64 43552.64 88888.00 2009-06-18 07:43:49.000 169 30845.26 83.60 43552.60 88888.00 2009-06-18 07:43:50.000 169 30845.30 83.63 43552.63 53363.61 2009-06-18 07:43:51.000 169 30845.33 83.64 43552.59 88888.00 2009-06-18 07:43:52.000 169 30845.36 83.61 43552.58 88888.00 2009-06-18 07:43:53.000 169 30845.37 83.63 43552.59 88888.00 2009-06-18 07:43:54.000 169 30845.39 83.64 43552.58 88888.00 2009-06-18 07:43:55.000 169 30845.37 83.61 43552.58 53363.63 2009-06-18 07:43:56.000 169 30845.38 83.59 43552.58 88888.00 2009-06-18 07:43:57.000 169 30845.37 83.57 43552.60 88888.00 2009-06-18 07:43:58.000 169 30845.37 83.56 43552.57 88888.00 2009-06-18 07:43:59.000 169 30845.36 83.56 43552.58 88888.00 2009-06-18 07:44:00.000 169 30845.40 83.57 43552.61 53363.64 2009-06-18 07:44:01.000 169 30845.46 83.61 43552.51 88888.00 2009-06-18 07:44:02.000 169 30845.47 83.64 43552.47 88888.00 2009-06-18 07:44:03.000 169 30845.40 83.57 43552.53 88888.00 2009-06-18 07:44:04.000 169 30845.34 83.57 43552.62 88888.00 2009-06-18 07:44:05.000 169 30845.34 83.55 43552.60 53363.59 2009-06-18 07:44:06.000 169 30845.36 83.56 43552.63 88888.00 2009-06-18 07:44:07.000 169 30845.38 83.49 43552.64 88888.00 2009-06-18 07:44:08.000 169 30845.39 83.51 43552.64 88888.00 2009-06-18 07:44:09.000 169 30845.41 83.59 43552.66 88888.00 2009-06-18 07:44:10.000 169 30845.40 83.59 43552.61 53363.69 2009-06-18 07:44:11.000 169 30845.40 83.58 43552.59 88888.00 2009-06-18 07:44:12.000 169 30845.42 83.55 43552.63 88888.00 2009-06-18 07:44:13.000 169 30845.45 83.54 43552.61 88888.00 2009-06-18 07:44:14.000 169 30845.43 83.54 43552.60 88888.00 2009-06-18 07:44:15.000 169 30845.47 83.53 43552.65 53363.70 2009-06-18 07:44:16.000 169 30845.49 83.54 43552.67 88888.00 2009-06-18 07:44:17.000 169 30845.47 83.53 43552.63 88888.00 2009-06-18 07:44:18.000 169 30845.49 83.56 43552.63 88888.00 2009-06-18 07:44:19.000 169 30845.49 83.55 43552.60 88888.00 2009-06-18 07:44:20.000 169 30845.50 83.56 43552.65 53363.76 2009-06-18 07:44:21.000 169 30845.50 83.56 43552.68 88888.00 2009-06-18 07:44:22.000 169 30845.50 83.54 43552.68 88888.00 2009-06-18 07:44:23.000 169 30845.50 83.52 43552.66 88888.00 2009-06-18 07:44:24.000 169 30845.50 83.53 43552.66 88888.00 2009-06-18 07:44:25.000 169 30845.49 83.55 43552.65 53363.76 2009-06-18 07:44:26.000 169 30845.50 83.55 43552.65 88888.00 2009-06-18 07:44:27.000 169 30845.52 83.53 43552.60 88888.00 2009-06-18 07:44:28.000 169 30845.52 83.50 43552.63 88888.00 2009-06-18 07:44:29.000 169 30845.53 83.53 43552.66 88888.00 2009-06-18 07:44:30.000 169 30845.54 83.52 43552.72 53363.78 2009-06-18 07:44:31.000 169 30845.51 83.55 43552.73 88888.00 2009-06-18 07:44:32.000 169 30845.49 83.56 43552.73 88888.00 2009-06-18 07:44:33.000 169 30845.50 83.57 43552.68 88888.00 2009-06-18 07:44:34.000 169 30845.53 83.59 43552.73 88888.00 2009-06-18 07:44:35.000 169 30845.56 83.63 43552.73 53363.84 2009-06-18 07:44:36.000 169 30845.66 83.68 43552.63 88888.00 2009-06-18 07:44:37.000 169 30845.56 83.56 43552.65 88888.00 2009-06-18 07:44:38.000 169 30845.54 83.52 43552.76 88888.00 2009-06-18 07:44:39.000 169 30845.55 83.53 43552.76 88888.00 2009-06-18 07:44:40.000 169 30845.60 83.54 43552.77 53363.80 2009-06-18 07:44:41.000 169 30845.59 83.58 43552.78 88888.00 2009-06-18 07:44:42.000 169 30845.60 83.55 43552.75 88888.00 2009-06-18 07:44:43.000 169 30845.59 83.52 43552.74 88888.00 2009-06-18 07:44:44.000 169 30845.61 83.58 43552.73 88888.00 2009-06-18 07:44:45.000 169 30845.61 83.57 43552.71 53363.87 2009-06-18 07:44:46.000 169 30845.64 83.57 43552.69 88888.00 2009-06-18 07:44:47.000 169 30845.61 83.55 43552.72 88888.00 2009-06-18 07:44:48.000 169 30845.61 83.52 43552.69 88888.00 2009-06-18 07:44:49.000 169 30845.64 83.52 43552.70 88888.00 2009-06-18 07:44:50.000 169 30845.70 83.53 43552.71 53363.87 2009-06-18 07:44:51.000 169 30845.70 83.53 43552.69 88888.00 2009-06-18 07:44:52.000 169 30845.69 83.53 43552.69 88888.00 2009-06-18 07:44:53.000 169 30845.65 83.56 43552.71 88888.00 2009-06-18 07:44:54.000 169 30845.66 83.53 43552.75 88888.00 2009-06-18 07:44:55.000 169 30845.68 83.55 43552.74 53363.89 2009-06-18 07:44:56.000 169 30845.67 83.53 43552.72 88888.00 2009-06-18 07:44:57.000 169 30845.68 83.52 43552.71 88888.00 2009-06-18 07:44:58.000 169 30845.67 83.54 43552.73 88888.00 2009-06-18 07:44:59.000 169 30845.70 83.52 43552.71 88888.00 2009-06-18 07:45:00.000 169 30845.68 83.54 43552.73 53363.87 2009-06-18 07:45:01.000 169 30845.67 83.51 43552.72 88888.00 2009-06-18 07:45:02.000 169 30845.68 83.52 43552.76 88888.00 2009-06-18 07:45:03.000 169 30845.66 83.52 43552.76 88888.00 2009-06-18 07:45:04.000 169 30845.66 83.51 43552.73 88888.00 2009-06-18 07:45:05.000 169 30845.63 83.49 43552.76 53363.90 2009-06-18 07:45:06.000 169 30845.66 83.52 43552.75 88888.00 2009-06-18 07:45:07.000 169 30845.66 83.55 43552.77 88888.00 2009-06-18 07:45:08.000 169 30845.65 83.55 43552.78 88888.00 2009-06-18 07:45:09.000 169 30845.62 83.47 43552.75 88888.00 2009-06-18 07:45:10.000 169 30845.63 83.49 43552.71 53363.91 2009-06-18 07:45:11.000 169 30845.76 83.64 43552.58 88888.00 2009-06-18 07:45:12.000 169 30845.66 83.56 43552.58 88888.00 2009-06-18 07:45:13.000 169 30845.61 83.50 43552.75 88888.00 2009-06-18 07:45:14.000 169 30845.63 83.46 43552.74 88888.00 2009-06-18 07:45:15.000 169 30845.60 83.46 43552.77 53363.83 2009-06-18 07:45:16.000 169 30845.63 83.49 43552.79 88888.00 2009-06-18 07:45:17.000 169 30845.62 83.47 43552.74 88888.00 2009-06-18 07:45:18.000 169 30845.64 83.44 43552.76 88888.00 2009-06-18 07:45:19.000 169 30845.65 83.47 43552.72 88888.00 2009-06-18 07:45:20.000 169 30845.61 83.45 43552.73 53363.91 2009-06-18 07:45:21.000 169 30845.61 83.47 43552.74 88888.00 2009-06-18 07:45:22.000 169 30845.64 83.49 43552.75 88888.00 2009-06-18 07:45:23.000 169 30845.62 83.47 43552.77 88888.00 2009-06-18 07:45:24.000 169 30845.64 83.50 43552.81 88888.00 2009-06-18 07:45:25.000 169 30845.67 83.51 43552.83 53363.90 2009-06-18 07:45:26.000 169 30845.70 83.49 43552.80 88888.00 2009-06-18 07:45:27.000 169 30845.79 83.57 43552.68 88888.00 2009-06-18 07:45:28.000 169 30845.70 83.52 43552.79 88888.00 2009-06-18 07:45:29.000 169 30845.68 83.51 43552.89 88888.00 2009-06-18 07:45:30.000 169 30845.63 83.49 43552.85 53363.83 2009-06-18 07:45:31.000 169 30845.64 83.49 43552.86 88888.00 2009-06-18 07:45:32.000 169 30845.65 83.50 43552.82 88888.00 2009-06-18 07:45:33.000 169 30845.64 83.52 43552.80 88888.00 2009-06-18 07:45:34.000 169 30845.69 83.51 43552.82 88888.00 2009-06-18 07:45:35.000 169 30845.68 83.52 43552.82 53363.94 2009-06-18 07:45:36.000 169 30845.63 83.50 43552.82 88888.00 2009-06-18 07:45:37.000 169 30845.61 83.43 43552.83 88888.00 2009-06-18 07:45:38.000 169 30845.65 83.39 43552.88 88888.00 2009-06-18 07:45:39.000 169 30845.66 83.39 43552.89 88888.00 2009-06-18 07:45:40.000 169 30845.65 83.39 43552.87 53363.93 2009-06-18 07:45:41.000 169 30845.67 83.40 43552.82 88888.00 2009-06-18 07:45:42.000 169 30845.69 83.39 43552.79 88888.00 2009-06-18 07:45:43.000 169 30845.68 83.41 43552.82 88888.00 2009-06-18 07:45:44.000 169 30845.71 83.42 43552.75 88888.00 2009-06-18 07:45:45.000 169 30845.68 83.37 43552.76 53363.98 2009-06-18 07:45:46.000 169 30845.67 83.32 43552.79 88888.00 2009-06-18 07:45:47.000 169 30845.71 83.35 43552.83 88888.00 2009-06-18 07:45:48.000 169 30845.74 83.32 43552.83 88888.00 2009-06-18 07:45:49.000 169 30845.71 83.32 43552.79 88888.00 2009-06-18 07:45:50.000 169 30845.70 83.34 43552.79 53363.97 2009-06-18 07:45:51.000 169 30845.75 83.34 43552.73 88888.00 2009-06-18 07:45:52.000 169 30845.70 83.33 43552.77 88888.00 2009-06-18 07:45:53.000 169 30845.70 83.34 43552.79 88888.00 2009-06-18 07:45:54.000 169 30845.75 83.32 43552.81 88888.00 2009-06-18 07:45:55.000 169 30845.75 83.33 43552.79 53363.96 2009-06-18 07:45:56.000 169 30845.75 83.35 43552.76 88888.00 2009-06-18 07:45:57.000 169 30845.73 83.36 43552.82 88888.00 2009-06-18 07:45:58.000 169 30845.71 83.35 43552.82 88888.00 2009-06-18 07:45:59.000 169 30845.75 83.31 43552.84 88888.00 2009-06-18 07:46:00.000 169 30845.75 83.28 43552.82 53363.97 2009-06-18 07:46:01.000 169 30845.76 83.32 43552.84 88888.00 2009-06-18 07:46:02.000 169 30845.74 83.34 43552.84 88888.00 2009-06-18 07:46:03.000 169 30845.75 83.29 43552.87 88888.00 2009-06-18 07:46:04.000 169 30845.78 83.31 43552.84 88888.00 2009-06-18 07:46:05.000 169 30845.76 83.33 43552.83 53363.99 2009-06-18 07:46:06.000 169 30845.77 83.29 43552.80 88888.00 2009-06-18 07:46:07.000 169 30845.76 83.32 43552.79 88888.00 2009-06-18 07:46:08.000 169 30845.75 83.33 43552.84 88888.00 2009-06-18 07:46:09.000 169 30845.78 83.35 43552.87 88888.00 2009-06-18 07:46:10.000 169 30845.81 83.35 43552.89 53364.00 2009-06-18 07:46:11.000 169 30845.83 83.35 43552.88 88888.00 2009-06-18 07:46:12.000 169 30845.82 83.32 43552.89 88888.00 2009-06-18 07:46:13.000 169 30845.82 83.32 43552.90 88888.00 2009-06-18 07:46:14.000 169 30845.79 83.29 43552.90 88888.00 2009-06-18 07:46:15.000 169 30845.78 83.32 43552.86 53364.03 2009-06-18 07:46:16.000 169 30845.81 83.31 43552.86 88888.00 2009-06-18 07:46:17.000 169 30845.83 83.31 43552.87 88888.00 2009-06-18 07:46:18.000 169 30845.83 83.30 43552.81 88888.00 2009-06-18 07:46:19.000 169 30845.82 83.31 43552.81 88888.00 2009-06-18 07:46:20.000 169 30845.88 83.33 43552.87 53364.07 2009-06-18 07:46:21.000 169 30845.90 83.32 43552.91 88888.00 2009-06-18 07:46:22.000 169 30845.86 83.37 43552.93 88888.00 2009-06-18 07:46:23.000 169 30845.86 83.32 43552.91 88888.00 2009-06-18 07:46:24.000 169 30845.91 83.31 43552.85 88888.00 2009-06-18 07:46:25.000 169 30845.91 83.29 43552.89 53364.07 2009-06-18 07:46:26.000 169 30845.90 83.28 43552.91 88888.00 2009-06-18 07:46:27.000 169 30845.91 83.29 43552.90 88888.00 2009-06-18 07:46:28.000 169 30845.90 83.33 43552.91 88888.00 2009-06-18 07:46:29.000 169 30845.93 83.35 43552.89 88888.00 2009-06-18 07:46:30.000 169 30845.93 83.32 43552.88 53364.10 2009-06-18 07:46:31.000 169 30845.93 83.30 43552.93 88888.00 2009-06-18 07:46:32.000 169 30845.89 83.25 43552.93 88888.00 2009-06-18 07:46:33.000 169 30845.90 83.30 43552.93 88888.00 2009-06-18 07:46:34.000 169 30845.92 83.32 43552.93 88888.00 2009-06-18 07:46:35.000 169 30845.89 83.29 43552.88 53364.15 2009-06-18 07:46:36.000 169 30845.88 83.29 43552.90 88888.00 2009-06-18 07:46:37.000 169 30845.92 83.29 43552.90 88888.00 2009-06-18 07:46:38.000 169 30845.94 83.30 43552.91 88888.00 2009-06-18 07:46:39.000 169 30845.96 83.26 43552.91 88888.00 2009-06-18 07:46:40.000 169 30845.95 83.30 43552.93 53364.11 2009-06-18 07:46:41.000 169 30845.91 83.28 43552.91 88888.00 2009-06-18 07:46:42.000 169 30845.92 83.24 43552.90 88888.00 2009-06-18 07:46:43.000 169 30845.97 83.25 43552.95 88888.00 2009-06-18 07:46:44.000 169 30845.96 83.25 43552.94 88888.00 2009-06-18 07:46:45.000 169 30845.94 83.26 43552.96 53364.14 2009-06-18 07:46:46.000 169 30845.96 83.23 43552.94 88888.00 2009-06-18 07:46:47.000 169 30845.98 83.24 43552.95 88888.00 2009-06-18 07:46:48.000 169 30845.98 83.22 43552.93 88888.00 2009-06-18 07:46:49.000 169 30845.98 83.24 43552.92 88888.00 2009-06-18 07:46:50.000 169 30845.97 83.30 43552.97 53364.15 2009-06-18 07:46:51.000 169 30845.97 83.29 43552.99 88888.00 2009-06-18 07:46:52.000 169 30845.96 83.27 43553.01 88888.00 2009-06-18 07:46:53.000 169 30845.96 83.26 43553.01 88888.00 2009-06-18 07:46:54.000 169 30846.02 83.28 43552.95 88888.00 2009-06-18 07:46:55.000 169 30846.02 83.27 43553.00 53364.20 2009-06-18 07:46:56.000 169 30846.03 83.22 43552.94 88888.00 2009-06-18 07:46:57.000 169 30846.03 83.22 43552.93 88888.00 2009-06-18 07:46:58.000 169 30846.03 83.27 43552.95 88888.00 2009-06-18 07:46:59.000 169 30846.04 83.29 43553.01 88888.00 2009-06-18 07:47:00.000 169 30846.01 83.26 43552.94 53364.21 2009-06-18 07:47:01.000 169 30846.01 83.26 43552.92 88888.00 2009-06-18 07:47:02.000 169 30846.04 83.29 43552.95 88888.00 2009-06-18 07:47:03.000 169 30846.03 83.27 43552.93 88888.00 2009-06-18 07:47:04.000 169 30846.07 83.28 43552.99 88888.00 2009-06-18 07:47:05.000 169 30846.06 83.29 43552.97 53364.22 2009-06-18 07:47:06.000 169 30846.06 83.23 43552.91 88888.00 2009-06-18 07:47:07.000 169 30846.03 83.22 43552.99 88888.00 2009-06-18 07:47:08.000 169 30846.05 83.22 43553.00 88888.00 2009-06-18 07:47:09.000 169 30846.04 83.24 43552.98 88888.00 2009-06-18 07:47:10.000 169 30846.05 83.25 43552.99 53364.27 2009-06-18 07:47:11.000 169 30846.05 83.20 43552.97 88888.00 2009-06-18 07:47:12.000 169 30846.04 83.22 43553.00 88888.00 2009-06-18 07:47:13.000 169 30846.08 83.19 43552.98 88888.00 2009-06-18 07:47:14.000 169 30846.07 83.17 43552.95 88888.00 2009-06-18 07:47:15.000 169 30846.09 83.15 43552.95 53364.31 2009-06-18 07:47:16.000 169 30846.10 83.16 43552.96 88888.00 2009-06-18 07:47:17.000 169 30846.11 83.15 43553.00 88888.00 2009-06-18 07:47:18.000 169 30846.12 83.15 43553.04 88888.00 2009-06-18 07:47:19.000 169 30846.13 83.15 43553.03 88888.00 2009-06-18 07:47:20.000 169 30846.13 83.16 43553.03 53364.32 2009-06-18 07:47:21.000 169 30846.13 83.20 43553.06 88888.00 2009-06-18 07:47:22.000 169 30846.13 83.25 43553.09 88888.00 2009-06-18 07:47:23.000 169 30846.13 83.17 43552.99 88888.00 2009-06-18 07:47:24.000 169 30846.13 83.20 43552.99 88888.00 2009-06-18 07:47:25.000 169 30846.12 83.19 43553.03 53364.37 2009-06-18 07:47:26.000 169 30846.15 83.19 43553.04 88888.00 2009-06-18 07:47:27.000 169 30846.20 83.19 43553.02 88888.00 2009-06-18 07:47:28.000 169 30846.19 83.21 43552.99 88888.00 2009-06-18 07:47:29.000 169 30846.18 83.20 43552.99 88888.00 2009-06-18 07:47:30.000 169 30846.19 83.17 43552.99 53364.40 2009-06-18 07:47:31.000 169 30846.25 83.16 43552.99 88888.00 2009-06-18 07:47:32.000 169 30846.26 83.12 43552.99 88888.00 2009-06-18 07:47:33.000 169 30846.24 83.10 43553.01 88888.00 2009-06-18 07:47:34.000 169 30846.27 83.14 43553.02 88888.00 2009-06-18 07:47:35.000 169 30846.27 83.14 43553.02 53364.44 2009-06-18 07:47:36.000 169 30846.28 83.13 43553.04 88888.00 2009-06-18 07:47:37.000 169 30846.29 83.14 43553.03 88888.00 2009-06-18 07:47:38.000 169 30846.36 83.19 43553.02 88888.00 2009-06-18 07:47:39.000 169 30846.40 83.21 43553.02 88888.00 2009-06-18 07:47:40.000 169 30846.40 83.20 43553.02 53364.47 2009-06-18 07:47:41.000 169 30846.37 83.22 43553.07 88888.00 2009-06-18 07:47:42.000 169 30846.35 83.21 43553.10 88888.00 2009-06-18 07:47:43.000 169 30846.40 83.17 43553.15 88888.00 2009-06-18 07:47:44.000 169 30846.40 83.10 43553.13 88888.00 2009-06-18 07:47:45.000 169 30846.37 83.08 43553.09 53364.54 2009-06-18 07:47:46.000 169 30846.36 83.06 43553.03 88888.00 2009-06-18 07:47:47.000 169 30846.39 83.12 43553.04 88888.00 2009-06-18 07:47:48.000 169 30846.43 83.10 43553.07 88888.00 2009-06-18 07:47:49.000 169 30846.43 83.09 43553.06 88888.00 2009-06-18 07:47:50.000 169 30846.48 83.11 43553.04 53364.59 2009-06-18 07:47:51.000 169 30846.48 83.16 43553.08 88888.00 2009-06-18 07:47:52.000 169 30846.49 83.17 43553.08 88888.00 2009-06-18 07:47:53.000 169 30846.46 83.17 43553.09 88888.00 2009-06-18 07:47:54.000 169 30846.48 83.15 43553.16 88888.00 2009-06-18 07:47:55.000 169 30846.47 83.09 43553.13 53364.59 2009-06-18 07:47:56.000 169 30846.48 83.07 43553.11 88888.00 2009-06-18 07:47:57.000 169 30846.54 83.12 43553.10 88888.00 2009-06-18 07:47:58.000 169 30846.56 83.14 43553.10 88888.00 2009-06-18 07:47:59.000 169 30846.42 82.96 43553.17 88888.00 2009-06-18 07:48:00.000 169 30846.49 83.05 43553.22 53364.65 2009-06-18 07:48:01.000 169 30846.51 83.05 43553.15 88888.00 2009-06-18 07:48:02.000 169 30846.55 83.06 43553.15 88888.00 2009-06-18 07:48:03.000 169 30846.56 83.07 43553.17 88888.00 2009-06-18 07:48:04.000 169 30846.54 83.12 43553.19 88888.00 2009-06-18 07:48:05.000 169 30846.56 83.14 43553.14 53364.69 2009-06-18 07:48:06.000 169 30846.53 83.15 43553.11 88888.00 2009-06-18 07:48:07.000 169 30846.54 83.13 43553.13 88888.00 2009-06-18 07:48:08.000 169 30846.60 83.10 43553.17 88888.00 2009-06-18 07:48:09.000 169 30846.63 83.09 43553.19 88888.00 2009-06-18 07:48:10.000 169 30846.64 83.11 43553.16 53364.72 2009-06-18 07:48:11.000 169 30846.68 83.14 43553.16 88888.00 2009-06-18 07:48:12.000 169 30846.70 83.13 43553.20 88888.00 2009-06-18 07:48:13.000 169 30846.65 83.13 43553.21 88888.00 2009-06-18 07:48:14.000 169 30846.64 83.14 43553.16 88888.00 2009-06-18 07:48:15.000 169 30846.66 83.12 43553.13 53364.73 2009-06-18 07:48:16.000 169 30846.65 83.13 43553.17 88888.00 2009-06-18 07:48:17.000 169 30846.67 83.13 43553.20 88888.00 2009-06-18 07:48:18.000 169 30846.71 83.14 43553.25 88888.00 2009-06-18 07:48:19.000 169 30846.73 83.13 43553.22 88888.00 2009-06-18 07:48:20.000 169 30846.72 83.13 43553.22 53364.80 2009-06-18 07:48:21.000 169 30846.71 83.09 43553.20 88888.00 2009-06-18 07:48:22.000 169 30846.73 83.14 43553.22 88888.00 2009-06-18 07:48:23.000 169 30846.70 83.13 43553.21 88888.00 2009-06-18 07:48:24.000 169 30846.68 83.16 43553.21 88888.00 2009-06-18 07:48:25.000 169 30846.72 83.16 43553.19 53364.83 2009-06-18 07:48:26.000 169 30846.77 83.15 43553.18 88888.00 2009-06-18 07:48:27.000 169 30846.70 83.12 43553.19 88888.00 2009-06-18 07:48:28.000 169 30846.68 83.08 43553.19 88888.00 2009-06-18 07:48:29.000 169 30846.70 83.16 43553.18 88888.00 2009-06-18 07:48:30.000 169 30846.71 83.15 43553.17 53364.85 2009-06-18 07:48:31.000 169 30846.72 83.17 43553.19 88888.00 2009-06-18 07:48:32.000 169 30846.74 83.15 43553.16 88888.00 2009-06-18 07:48:33.000 169 30846.75 83.13 43553.12 88888.00 2009-06-18 07:48:34.000 169 30846.77 83.11 43553.18 88888.00 2009-06-18 07:48:35.000 169 30846.72 83.05 43553.21 53364.89 2009-06-18 07:48:36.000 169 30846.72 83.06 43553.19 88888.00 2009-06-18 07:48:37.000 169 30846.76 83.06 43553.17 88888.00 2009-06-18 07:48:38.000 169 30846.77 83.09 43553.17 88888.00 2009-06-18 07:48:39.000 169 30846.81 83.10 43553.24 88888.00 2009-06-18 07:48:40.000 169 30846.83 83.13 43553.24 53364.90 2009-06-18 07:48:41.000 169 30846.83 83.14 43553.19 88888.00 2009-06-18 07:48:42.000 169 30846.80 83.16 43553.23 88888.00 2009-06-18 07:48:43.000 169 30846.79 83.16 43553.30 88888.00 2009-06-18 07:48:44.000 169 30846.79 83.14 43553.27 88888.00 2009-06-18 07:48:45.000 169 30846.79 83.15 43553.26 53364.93 2009-06-18 07:48:46.000 169 30846.80 83.14 43553.28 88888.00 2009-06-18 07:48:47.000 169 30846.76 83.14 43553.32 88888.00 2009-06-18 07:48:48.000 169 30846.79 83.09 43553.32 88888.00 2009-06-18 07:48:49.000 169 30846.81 83.07 43553.31 88888.00 2009-06-18 07:48:50.000 169 30846.86 83.08 43553.31 53364.96 2009-06-18 07:48:51.000 169 30846.85 83.10 43553.29 88888.00 2009-06-18 07:48:52.000 169 30846.86 83.12 43553.26 88888.00 2009-06-18 07:48:53.000 169 30846.86 83.15 43553.27 88888.00 2009-06-18 07:48:54.000 169 30846.87 83.13 43553.25 88888.00 2009-06-18 07:48:55.000 169 30846.89 83.12 43553.25 53364.99 2009-06-18 07:48:56.000 169 30846.85 83.13 43553.23 88888.00 2009-06-18 07:48:57.000 169 30846.86 83.12 43553.25 88888.00 2009-06-18 07:48:58.000 169 30846.88 83.09 43553.26 88888.00 2009-06-18 07:48:59.000 169 30846.91 83.11 43553.22 88888.00 2009-06-18 07:49:00.000 169 30846.90 83.11 43553.22 53365.02 2009-06-18 07:49:01.000 169 30846.89 83.07 43553.25 88888.00 2009-06-18 07:49:02.000 169 30846.91 83.08 43553.32 88888.00 2009-06-18 07:49:03.000 169 30846.93 83.08 43553.27 88888.00 2009-06-18 07:49:04.000 169 30846.93 83.07 43553.24 88888.00 2009-06-18 07:49:05.000 169 30846.92 83.09 43553.24 53365.03 2009-06-18 07:49:06.000 169 30846.93 83.06 43553.28 88888.00 2009-06-18 07:49:07.000 169 30846.93 83.06 43553.29 88888.00 2009-06-18 07:49:08.000 169 30846.89 83.09 43553.27 88888.00 2009-06-18 07:49:09.000 169 30846.88 83.11 43553.30 88888.00 2009-06-18 07:49:10.000 169 30846.90 83.12 43553.32 53365.01 2009-06-18 07:49:11.000 169 30846.93 83.08 43553.33 88888.00 2009-06-18 07:49:12.000 169 30846.91 83.08 43553.37 88888.00 2009-06-18 07:49:13.000 169 30846.94 83.09 43553.31 88888.00 2009-06-18 07:49:14.000 169 30846.94 83.11 43553.24 88888.00 2009-06-18 07:49:15.000 169 30846.93 83.13 43553.32 53365.04 2009-06-18 07:49:16.000 169 30846.94 83.09 43553.31 88888.00 2009-06-18 07:49:17.000 169 30846.89 83.10 43553.30 88888.00 2009-06-18 07:49:18.000 169 30846.88 83.11 43553.29 88888.00 2009-06-18 07:49:19.000 169 30846.91 83.08 43553.28 88888.00 2009-06-18 07:49:20.000 169 30846.94 83.09 43553.29 53365.07 2009-06-18 07:49:21.000 169 30846.96 83.08 43553.25 88888.00 2009-06-18 07:49:22.000 169 30846.97 83.03 43553.27 88888.00 2009-06-18 07:49:23.000 169 30846.96 83.03 43553.28 88888.00 2009-06-18 07:49:24.000 169 30846.98 83.03 43553.23 88888.00 2009-06-18 07:49:25.000 169 30847.00 83.10 43553.22 53365.10 2009-06-18 07:49:26.000 169 30847.08 83.27 43553.12 88888.00 2009-06-18 07:49:27.000 169 30847.02 83.18 43553.18 88888.00 2009-06-18 07:49:28.000 169 30846.97 83.09 43553.24 88888.00 2009-06-18 07:49:29.000 169 30846.97 83.09 43553.27 88888.00 2009-06-18 07:49:30.000 169 30846.98 83.07 43553.29 53365.07 2009-06-18 07:49:31.000 169 30846.99 83.06 43553.25 88888.00 2009-06-18 07:49:32.000 169 30846.99 83.06 43553.26 88888.00 2009-06-18 07:49:33.000 169 30846.98 83.04 43553.31 88888.00 2009-06-18 07:49:34.000 169 30847.01 83.07 43553.31 88888.00 2009-06-18 07:49:35.000 169 30847.02 83.09 43553.32 53365.13 2009-06-18 07:49:36.000 169 30847.06 83.08 43553.34 88888.00 2009-06-18 07:49:37.000 169 30847.07 83.02 43553.33 88888.00 2009-06-18 07:49:38.000 169 30847.05 83.03 43553.33 88888.00 2009-06-18 07:49:39.000 169 30847.05 83.09 43553.34 88888.00 2009-06-18 07:49:40.000 169 30847.04 83.10 43553.38 53365.13 2009-06-18 07:49:41.000 169 30847.05 83.11 43553.38 88888.00 2009-06-18 07:49:42.000 169 30847.07 83.09 43553.40 88888.00 2009-06-18 07:49:43.000 169 30847.08 83.09 43553.39 88888.00 2009-06-18 07:49:44.000 169 30847.09 83.05 43553.36 88888.00 2009-06-18 07:49:45.000 169 30847.11 83.08 43553.39 53365.15 2009-06-18 07:49:46.000 169 30847.09 83.08 43553.45 88888.00 2009-06-18 07:49:47.000 169 30847.07 83.07 43553.48 88888.00 2009-06-18 07:49:48.000 169 30847.10 83.04 43553.48 88888.00 2009-06-18 07:49:49.000 169 30847.11 83.03 43553.50 88888.00 2009-06-18 07:49:50.000 169 30847.10 83.07 43553.42 53365.17 2009-06-18 07:49:51.000 169 30847.09 83.06 43553.35 88888.00 2009-06-18 07:49:52.000 169 30847.07 83.03 43553.34 88888.00 2009-06-18 07:49:53.000 169 30847.07 83.02 43553.31 88888.00 2009-06-18 07:49:54.000 169 30847.07 83.02 43553.31 88888.00 2009-06-18 07:49:55.000 169 30847.07 83.01 43553.33 53365.21 2009-06-18 07:49:56.000 169 30847.08 83.07 43553.40 88888.00 2009-06-18 07:49:57.000 169 30847.08 83.07 43553.42 88888.00 2009-06-18 07:49:58.000 169 30847.07 83.06 43553.38 88888.00 2009-06-18 07:49:59.000 169 30847.07 83.06 43553.37 88888.00 2009-06-18 07:50:00.000 169 30847.07 83.08 43553.42 53365.18 2009-06-18 07:50:01.000 169 30847.08 83.08 43553.41 88888.00 2009-06-18 07:50:02.000 169 30847.11 83.04 43553.44 88888.00 2009-06-18 07:50:03.000 169 30847.12 83.08 43553.44 88888.00 2009-06-18 07:50:04.000 169 30847.11 83.07 43553.42 88888.00 2009-06-18 07:50:05.000 169 30847.09 83.05 43553.39 53365.21 2009-06-18 07:50:06.000 169 30847.07 83.01 43553.42 88888.00 2009-06-18 07:50:07.000 169 30847.11 83.05 43553.45 88888.00 2009-06-18 07:50:08.000 169 30847.15 83.04 43553.45 88888.00 2009-06-18 07:50:09.000 169 30847.14 83.05 43553.45 88888.00 2009-06-18 07:50:10.000 169 30847.13 83.06 43553.43 53365.24 2009-06-18 07:50:11.000 169 30847.15 83.05 43553.42 88888.00 2009-06-18 07:50:12.000 169 30847.14 83.03 43553.40 88888.00 2009-06-18 07:50:13.000 169 30847.12 83.09 43553.45 88888.00 2009-06-18 07:50:14.000 169 30847.13 83.09 43553.50 88888.00 2009-06-18 07:50:15.000 169 30847.15 83.07 43553.47 53365.25 2009-06-18 07:50:16.000 169 30847.15 83.09 43553.43 88888.00 2009-06-18 07:50:17.000 169 30847.13 83.03 43553.43 88888.00 2009-06-18 07:50:18.000 169 30847.14 83.05 43553.45 88888.00 2009-06-18 07:50:19.000 169 30847.13 83.03 43553.50 88888.00 2009-06-18 07:50:20.000 169 30847.13 83.01 43553.49 53365.24 2009-06-18 07:50:21.000 169 30847.13 83.03 43553.48 88888.00 2009-06-18 07:50:22.000 169 30847.12 83.01 43553.45 88888.00 2009-06-18 07:50:23.000 169 30847.10 83.02 43553.46 88888.00 2009-06-18 07:50:24.000 169 30847.14 82.99 43553.42 88888.00 2009-06-18 07:50:25.000 169 30847.12 83.01 43553.45 53365.26 2009-06-18 07:50:26.000 169 30847.13 83.02 43553.47 88888.00 2009-06-18 07:50:27.000 169 30847.11 83.02 43553.44 88888.00 2009-06-18 07:50:28.000 169 30847.13 83.06 43553.43 88888.00 2009-06-18 07:50:29.000 169 30847.15 83.05 43553.42 88888.00 2009-06-18 07:50:30.000 169 30847.17 83.05 43553.42 53365.26 2009-06-18 07:50:31.000 169 30847.18 83.02 43553.44 88888.00 2009-06-18 07:50:32.000 169 30847.17 82.99 43553.39 88888.00 2009-06-18 07:50:33.000 169 30847.11 82.99 43553.39 88888.00 2009-06-18 07:50:34.000 169 30847.12 83.01 43553.36 88888.00 2009-06-18 07:50:35.000 169 30847.15 83.05 43553.39 53365.27 2009-06-18 07:50:36.000 169 30847.19 83.06 43553.42 88888.00 2009-06-18 07:50:37.000 169 30847.20 83.05 43553.41 88888.00 2009-06-18 07:50:38.000 169 30847.18 83.06 43553.35 88888.00 2009-06-18 07:50:39.000 169 30847.16 83.10 43553.38 88888.00 2009-06-18 07:50:40.000 169 30847.16 83.07 43553.39 53365.29 2009-06-18 07:50:41.000 169 30847.17 83.07 43553.37 88888.00 2009-06-18 07:50:42.000 169 30847.14 83.05 43553.35 88888.00 2009-06-18 07:50:43.000 169 30847.11 83.05 43553.34 88888.00 2009-06-18 07:50:44.000 169 30847.13 83.05 43553.38 88888.00 2009-06-18 07:50:45.000 169 30847.13 83.04 43553.37 53365.29 2009-06-18 07:50:46.000 169 30847.13 83.04 43553.42 88888.00 2009-06-18 07:50:47.000 169 30847.14 82.97 43553.45 88888.00 2009-06-18 07:50:48.000 169 30847.17 82.98 43553.44 88888.00 2009-06-18 07:50:49.000 169 30847.15 82.99 43553.42 88888.00 2009-06-18 07:50:50.000 169 30847.17 83.03 43553.42 53365.28 2009-06-18 07:50:51.000 169 30847.17 83.03 43553.38 88888.00 2009-06-18 07:50:52.000 169 30847.16 83.01 43553.36 88888.00 2009-06-18 07:50:53.000 169 30847.16 82.98 43553.37 88888.00 2009-06-18 07:50:54.000 169 30847.17 82.96 43553.35 88888.00 2009-06-18 07:50:55.000 169 30847.17 82.98 43553.40 53365.31 2009-06-18 07:50:56.000 169 30847.18 82.99 43553.43 88888.00 2009-06-18 07:50:57.000 169 30847.18 82.97 43553.46 88888.00 2009-06-18 07:50:58.000 169 30847.17 82.91 43553.41 88888.00 2009-06-18 07:50:59.000 169 30847.17 82.91 43553.38 88888.00 2009-06-18 07:51:00.000 169 30847.17 82.94 43553.42 53365.28 2009-06-18 07:51:01.000 169 30847.14 82.95 43553.43 88888.00 2009-06-18 07:51:02.000 169 30847.14 82.97 43553.42 88888.00 2009-06-18 07:51:03.000 169 30847.15 82.93 43553.45 88888.00 2009-06-18 07:51:04.000 169 30847.16 82.97 43553.47 88888.00 2009-06-18 07:51:05.000 169 30847.17 82.95 43553.45 53365.27 2009-06-18 07:51:06.000 169 30847.17 82.92 43553.43 88888.00 2009-06-18 07:51:07.000 169 30847.17 82.93 43553.43 88888.00 2009-06-18 07:51:08.000 169 30847.17 83.00 43553.51 88888.00 2009-06-18 07:51:09.000 169 30847.15 82.98 43553.58 88888.00 2009-06-18 07:51:10.000 169 30847.18 82.98 43553.57 53365.31 2009-06-18 07:51:11.000 169 30847.19 83.03 43553.59 88888.00 2009-06-18 07:51:12.000 169 30847.20 83.07 43553.60 88888.00 2009-06-18 07:51:13.000 169 30847.19 83.05 43553.56 88888.00 2009-06-18 07:51:14.000 169 30847.18 83.03 43553.55 88888.00 2009-06-18 07:51:15.000 169 30847.17 83.03 43553.53 53365.33 2009-06-18 07:51:16.000 169 30847.16 82.99 43553.52 88888.00 2009-06-18 07:51:17.000 169 30847.21 83.00 43553.55 88888.00 2009-06-18 07:51:18.000 169 30847.22 82.99 43553.61 88888.00 2009-06-18 07:51:19.000 169 30847.18 83.01 43553.65 88888.00 2009-06-18 07:51:20.000 169 30847.19 83.02 43553.64 53365.32 2009-06-18 07:51:21.000 169 30847.23 83.02 43553.61 88888.00 2009-06-18 07:51:22.000 169 30847.21 82.99 43553.60 88888.00 2009-06-18 07:51:23.000 169 30847.21 83.00 43553.61 88888.00 2009-06-18 07:51:24.000 169 30847.21 83.02 43553.57 88888.00 2009-06-18 07:51:25.000 169 30847.20 83.04 43553.59 53365.33 2009-06-18 07:51:26.000 169 30847.26 83.00 43553.63 88888.00 2009-06-18 07:51:27.000 169 30847.24 82.96 43553.58 88888.00 2009-06-18 07:51:28.000 169 30847.26 83.03 43553.54 88888.00 2009-06-18 07:51:29.000 169 30847.24 83.06 43553.53 88888.00 2009-06-18 07:51:30.000 169 30847.21 83.04 43553.60 53365.33 2009-06-18 07:51:31.000 169 30847.18 83.03 43553.57 88888.00 2009-06-18 07:51:32.000 169 30847.20 83.01 43553.53 88888.00 2009-06-18 07:51:33.000 169 30847.20 83.00 43553.52 88888.00 2009-06-18 07:51:34.000 169 30847.22 83.03 43553.55 88888.00 2009-06-18 07:51:35.000 169 30847.29 83.03 43553.53 53365.36 2009-06-18 07:51:36.000 169 30847.26 83.03 43553.53 88888.00 2009-06-18 07:51:37.000 169 30847.25 82.99 43553.56 88888.00 2009-06-18 07:51:38.000 169 30847.26 82.98 43553.55 88888.00 2009-06-18 07:51:39.000 169 30847.26 82.95 43553.53 88888.00 2009-06-18 07:51:40.000 169 30847.27 82.92 43553.52 53365.39 2009-06-18 07:51:41.000 169 30847.28 82.94 43553.50 88888.00 2009-06-18 07:51:42.000 169 30847.28 82.95 43553.57 88888.00 2009-06-18 07:51:43.000 169 30847.28 82.93 43553.61 88888.00 2009-06-18 07:51:44.000 169 30847.21 82.95 43553.56 88888.00 2009-06-18 07:51:45.000 169 30847.21 82.99 43553.52 53365.38 2009-06-18 07:51:46.000 169 30847.21 82.94 43553.52 88888.00 2009-06-18 07:51:47.000 169 30847.19 82.98 43553.54 88888.00 2009-06-18 07:51:48.000 169 30847.19 82.97 43553.54 88888.00 2009-06-18 07:51:49.000 169 30847.18 82.98 43553.58 88888.00 2009-06-18 07:51:50.000 169 30847.24 83.02 43553.57 53365.37 2009-06-18 07:51:51.000 169 30847.27 83.02 43553.59 88888.00 2009-06-18 07:51:52.000 169 30847.22 83.03 43553.59 88888.00 2009-06-18 07:51:53.000 169 30847.22 83.02 43553.63 88888.00 2009-06-18 07:51:54.000 169 30847.25 83.00 43553.66 88888.00 2009-06-18 07:51:55.000 169 30847.29 83.04 43553.60 53365.40 2009-06-18 07:51:56.000 169 30847.26 83.01 43553.59 88888.00 2009-06-18 07:51:57.000 169 30847.23 82.93 43553.57 88888.00 2009-06-18 07:51:58.000 169 30847.20 82.93 43553.57 88888.00 2009-06-18 07:51:59.000 169 30847.23 82.94 43553.62 88888.00 2009-06-18 07:52:00.000 169 30847.23 82.94 43553.63 53365.38 2009-06-18 07:52:01.000 169 30847.23 82.95 43553.61 88888.00 2009-06-18 07:52:02.000 169 30847.22 82.91 43553.63 88888.00 2009-06-18 07:52:03.000 169 30847.24 82.97 43553.67 88888.00 2009-06-18 07:52:04.000 169 30847.26 82.98 43553.65 88888.00 2009-06-18 07:52:05.000 169 30847.27 83.00 43553.60 53365.42 2009-06-18 07:52:06.000 169 30847.27 82.99 43553.56 88888.00 2009-06-18 07:52:07.000 169 30847.26 82.95 43553.59 88888.00 2009-06-18 07:52:08.000 169 30847.27 82.91 43553.60 88888.00 2009-06-18 07:52:09.000 169 30847.27 82.93 43553.60 88888.00 2009-06-18 07:52:10.000 169 30847.29 82.88 43553.59 53365.42 2009-06-18 07:52:11.000 169 30847.28 82.93 43553.60 88888.00 2009-06-18 07:52:12.000 169 30847.28 82.96 43553.61 88888.00 2009-06-18 07:52:13.000 169 30847.26 82.92 43553.56 88888.00 2009-06-18 07:52:14.000 169 30847.29 82.98 43553.54 88888.00 2009-06-18 07:52:15.000 169 30847.31 82.97 43553.56 53365.44 2009-06-18 07:52:16.000 169 30847.29 82.91 43553.57 88888.00 2009-06-18 07:52:17.000 169 30847.29 82.88 43553.59 88888.00 2009-06-18 07:52:18.000 169 30847.30 82.89 43553.58 88888.00 2009-06-18 07:52:19.000 169 30847.28 82.90 43553.56 88888.00 2009-06-18 07:52:20.000 169 30847.31 82.86 43553.57 53365.43 2009-06-18 07:52:21.000 169 30847.33 82.88 43553.57 88888.00 2009-06-18 07:52:22.000 169 30847.29 82.85 43553.54 88888.00 2009-06-18 07:52:23.000 169 30847.27 82.85 43553.56 88888.00 2009-06-18 07:52:24.000 169 30847.28 82.87 43553.54 88888.00 2009-06-18 07:52:25.000 169 30847.28 82.89 43553.51 53365.43 2009-06-18 07:52:26.000 169 30847.26 82.90 43553.48 88888.00 2009-06-18 07:52:27.000 169 30847.25 82.88 43553.49 88888.00 2009-06-18 07:52:28.000 169 30847.27 82.91 43553.54 88888.00 2009-06-18 07:52:29.000 169 30847.28 82.92 43553.53 88888.00 2009-06-18 07:52:30.000 169 30847.28 82.94 43553.52 53365.41 2009-06-18 07:52:31.000 169 30847.27 82.94 43553.51 88888.00 2009-06-18 07:52:32.000 169 30847.28 82.92 43553.53 88888.00 2009-06-18 07:52:33.000 169 30847.28 82.89 43553.52 88888.00 2009-06-18 07:52:34.000 169 30847.26 82.90 43553.49 88888.00 2009-06-18 07:52:35.000 169 30847.29 82.90 43553.55 53365.44 2009-06-18 07:52:36.000 169 30847.30 82.92 43553.54 88888.00 2009-06-18 07:52:37.000 169 30847.29 82.93 43553.56 88888.00 2009-06-18 07:52:38.000 169 30847.30 82.92 43553.55 88888.00 2009-06-18 07:52:39.000 169 30847.28 82.92 43553.59 88888.00 2009-06-18 07:52:40.000 169 30847.26 82.90 43553.61 53365.49 2009-06-18 07:52:41.000 169 30847.29 82.87 43553.63 88888.00 2009-06-18 07:52:42.000 169 30847.33 82.88 43553.66 88888.00 2009-06-18 07:52:43.000 169 30847.33 82.91 43553.63 88888.00 2009-06-18 07:52:44.000 169 30847.39 82.94 43553.59 88888.00 2009-06-18 07:52:45.000 169 30847.39 82.92 43553.61 53365.51 2009-06-18 07:52:46.000 169 30847.39 82.90 43553.54 88888.00 2009-06-18 07:52:47.000 169 30847.38 82.90 43553.52 88888.00 2009-06-18 07:52:48.000 169 30847.42 82.88 43553.57 88888.00 2009-06-18 07:52:49.000 169 30847.40 82.87 43553.63 88888.00 2009-06-18 07:52:50.000 169 30847.41 82.87 43553.64 53365.55 2009-06-18 07:52:51.000 169 30847.41 82.89 43553.59 88888.00 2009-06-18 07:52:52.000 169 30847.41 82.90 43553.57 88888.00 2009-06-18 07:52:53.000 169 30847.41 82.85 43553.60 88888.00 2009-06-18 07:52:54.000 169 30847.45 82.86 43553.61 88888.00 2009-06-18 07:52:55.000 169 30847.43 82.88 43553.63 53365.56 2009-06-18 07:52:56.000 169 30847.42 82.87 43553.56 88888.00 2009-06-18 07:52:57.000 169 30847.42 82.84 43553.56 88888.00 2009-06-18 07:52:58.000 169 30847.43 82.88 43553.63 88888.00 2009-06-18 07:52:59.000 169 30847.44 82.92 43553.69 88888.00 2009-06-18 07:53:00.000 169 30847.46 82.90 43553.72 53365.57 2009-06-18 07:53:01.000 169 30847.47 82.89 43553.71 88888.00 2009-06-18 07:53:02.000 169 30847.48 82.88 43553.63 88888.00 2009-06-18 07:53:03.000 169 30847.46 82.88 43553.61 88888.00 2009-06-18 07:53:04.000 169 30847.46 82.88 43553.62 88888.00 2009-06-18 07:53:05.000 169 30847.43 82.88 43553.61 53365.61 2009-06-18 07:53:06.000 169 30847.45 82.92 43553.64 88888.00 2009-06-18 07:53:07.000 169 30847.46 82.91 43553.63 88888.00 2009-06-18 07:53:08.000 169 30847.44 82.89 43553.62 88888.00 2009-06-18 07:53:09.000 169 30847.43 82.88 43553.62 88888.00 2009-06-18 07:53:10.000 169 30847.45 82.92 43553.62 53365.61 2009-06-18 07:53:11.000 169 30847.46 82.90 43553.63 88888.00 2009-06-18 07:53:12.000 169 30847.47 82.89 43553.61 88888.00 2009-06-18 07:53:13.000 169 30847.47 82.89 43553.63 88888.00 2009-06-18 07:53:14.000 169 30847.46 82.88 43553.59 88888.00 2009-06-18 07:53:15.000 169 30847.47 82.85 43553.61 53365.62 2009-06-18 07:53:16.000 169 30847.47 82.89 43553.66 88888.00 2009-06-18 07:53:17.000 169 30847.45 82.89 43553.65 88888.00 2009-06-18 07:53:18.000 169 30847.46 82.92 43553.64 88888.00 2009-06-18 07:53:19.000 169 30847.50 82.92 43553.63 88888.00 2009-06-18 07:53:20.000 169 30847.52 82.95 43553.65 53365.69 2009-06-18 07:53:21.000 169 30847.52 82.92 43553.67 88888.00 2009-06-18 07:53:22.000 169 30847.53 82.89 43553.68 88888.00 2009-06-18 07:53:23.000 169 30847.53 82.90 43553.65 88888.00 2009-06-18 07:53:24.000 169 30847.52 82.89 43553.68 88888.00 2009-06-18 07:53:25.000 169 30847.53 82.90 43553.68 53365.71 2009-06-18 07:53:26.000 169 30847.56 82.91 43553.65 88888.00 2009-06-18 07:53:27.000 169 30847.52 82.92 43553.66 88888.00 2009-06-18 07:53:28.000 169 30847.50 82.92 43553.73 88888.00 2009-06-18 07:53:29.000 169 30847.50 82.90 43553.71 88888.00 2009-06-18 07:53:30.000 169 30847.54 82.89 43553.67 53365.72 2009-06-18 07:53:31.000 169 30847.58 82.91 43553.70 88888.00 2009-06-18 07:53:32.000 169 30847.56 82.90 43553.67 88888.00 2009-06-18 07:53:33.000 169 30847.58 82.94 43553.68 88888.00 2009-06-18 07:53:34.000 169 30847.58 82.97 43553.74 88888.00 2009-06-18 07:53:35.000 169 30847.58 82.93 43553.73 53365.74 2009-06-18 07:53:36.000 169 30847.58 82.91 43553.67 88888.00 2009-06-18 07:53:37.000 169 30847.57 82.91 43553.66 88888.00 2009-06-18 07:53:38.000 169 30847.60 82.93 43553.69 88888.00 2009-06-18 07:53:39.000 169 30847.58 82.94 43553.73 88888.00 2009-06-18 07:53:40.000 169 30847.59 82.92 43553.74 53365.80 2009-06-18 07:53:41.000 169 30847.59 82.91 43553.69 88888.00 2009-06-18 07:53:42.000 169 30847.60 82.87 43553.69 88888.00 2009-06-18 07:53:43.000 169 30847.63 82.89 43553.72 88888.00 2009-06-18 07:53:44.000 169 30847.66 82.91 43553.73 88888.00 2009-06-18 07:53:45.000 169 30847.67 82.91 43553.72 53365.80 2009-06-18 07:53:46.000 169 30847.64 82.89 43553.76 88888.00 2009-06-18 07:53:47.000 169 30847.63 82.87 43553.75 88888.00 2009-06-18 07:53:48.000 169 30847.65 82.88 43553.76 88888.00 2009-06-18 07:53:49.000 169 30847.68 82.91 43553.76 88888.00 2009-06-18 07:53:50.000 169 30847.71 82.92 43553.75 53365.87 2009-06-18 07:53:51.000 169 30847.70 82.91 43553.73 88888.00 2009-06-18 07:53:52.000 169 30847.71 82.89 43553.78 88888.00 2009-06-18 07:53:53.000 169 30847.74 82.91 43553.78 88888.00 2009-06-18 07:53:54.000 169 30847.74 82.96 43553.75 88888.00 2009-06-18 07:53:55.000 169 30847.76 82.92 43553.75 53365.89 2009-06-18 07:53:56.000 169 30847.72 82.90 43553.74 88888.00 2009-06-18 07:53:57.000 169 30847.77 82.94 43553.74 88888.00 2009-06-18 07:53:58.000 169 30847.79 82.91 43553.71 88888.00 2009-06-18 07:53:59.000 169 30847.76 82.93 43553.72 88888.00 2009-06-18 07:54:00.000 169 30847.74 82.92 43553.76 53365.85 2009-06-18 07:54:01.000 169 30847.75 82.89 43553.75 88888.00 2009-06-18 07:54:02.000 169 30847.76 82.87 43553.76 88888.00 2009-06-18 07:54:03.000 169 30847.76 82.89 43553.76 88888.00 2009-06-18 07:54:04.000 169 30847.75 82.90 43553.78 88888.00 2009-06-18 07:54:05.000 169 30847.76 82.93 43553.79 53365.85 2009-06-18 07:54:06.000 169 30847.75 82.94 43553.78 88888.00 2009-06-18 07:54:07.000 169 30847.75 82.94 43553.76 88888.00 2009-06-18 07:54:08.000 169 30847.75 82.98 43553.80 88888.00 2009-06-18 07:54:09.000 169 30847.76 82.99 43553.85 88888.00 2009-06-18 07:54:10.000 169 30847.77 82.97 43553.80 53365.91 2009-06-18 07:54:11.000 169 30847.76 82.95 43553.79 88888.00 2009-06-18 07:54:12.000 169 30847.76 82.96 43553.79 88888.00 2009-06-18 07:54:13.000 169 30847.73 82.97 43553.86 88888.00 2009-06-18 07:54:14.000 169 30847.73 82.98 43553.81 88888.00 2009-06-18 07:54:15.000 169 30847.76 83.00 43553.81 53365.94 2009-06-18 07:54:16.000 169 30847.75 82.94 43553.80 88888.00 2009-06-18 07:54:17.000 169 30847.77 82.90 43553.79 88888.00 2009-06-18 07:54:18.000 169 30847.79 82.95 43553.79 88888.00 2009-06-18 07:54:19.000 169 30847.79 82.96 43553.81 88888.00 2009-06-18 07:54:20.000 169 30847.79 82.93 43553.75 53365.97 2009-06-18 07:54:21.000 169 30847.80 82.94 43553.76 88888.00 2009-06-18 07:54:22.000 169 30847.80 82.95 43553.76 88888.00 2009-06-18 07:54:23.000 169 30847.83 82.95 43553.80 88888.00 2009-06-18 07:54:24.000 169 30847.84 82.97 43553.78 88888.00 2009-06-18 07:54:25.000 169 30847.82 82.97 43553.77 53365.99 2009-06-18 07:54:26.000 169 30847.77 82.96 43553.82 88888.00 2009-06-18 07:54:27.000 169 30847.83 83.00 43553.82 88888.00 2009-06-18 07:54:28.000 169 30847.82 83.00 43553.84 88888.00 2009-06-18 07:54:29.000 169 30847.81 83.02 43553.84 88888.00 2009-06-18 07:54:30.000 169 30847.81 82.97 43553.85 53365.99 2009-06-18 07:54:31.000 169 30847.83 82.97 43553.82 88888.00 2009-06-18 07:54:32.000 169 30847.84 82.96 43553.85 88888.00 2009-06-18 07:54:33.000 169 30847.86 82.96 43553.82 88888.00 2009-06-18 07:54:34.000 169 30847.91 82.95 43553.79 88888.00 2009-06-18 07:54:35.000 169 30847.88 82.89 43553.77 53366.06 2009-06-18 07:54:36.000 169 30847.88 82.94 43553.78 88888.00 2009-06-18 07:54:37.000 169 30847.92 82.97 43553.79 88888.00 2009-06-18 07:54:38.000 169 30847.87 82.96 43553.87 88888.00 2009-06-18 07:54:39.000 169 30847.87 82.91 43553.86 88888.00 2009-06-18 07:54:40.000 169 30847.93 82.88 43553.84 53366.09 2009-06-18 07:54:41.000 169 30847.91 82.87 43553.84 88888.00 2009-06-18 07:54:42.000 169 30847.91 82.91 43553.88 88888.00 2009-06-18 07:54:43.000 169 30847.90 82.95 43553.93 88888.00 2009-06-18 07:54:44.000 169 30847.89 82.93 43553.92 88888.00 2009-06-18 07:54:45.000 169 30847.91 82.94 43553.90 53366.06 2009-06-18 07:54:46.000 169 30847.93 82.96 43553.89 88888.00 2009-06-18 07:54:47.000 169 30847.91 82.97 43553.94 88888.00 2009-06-18 07:54:48.000 169 30847.93 82.92 43553.93 88888.00 2009-06-18 07:54:49.000 169 30847.96 82.95 43553.88 88888.00 2009-06-18 07:54:50.000 169 30847.94 82.95 43553.88 53366.12 2009-06-18 07:54:51.000 169 30847.94 82.94 43553.96 88888.00 2009-06-18 07:54:52.000 169 30847.96 82.97 43553.94 88888.00 2009-06-18 07:54:53.000 169 30847.96 82.93 43553.88 88888.00 2009-06-18 07:54:54.000 169 30847.96 82.93 43553.91 88888.00 2009-06-18 07:54:55.000 169 30847.97 82.94 43553.95 53366.11 2009-06-18 07:54:56.000 169 30847.98 82.91 43553.93 88888.00 2009-06-18 07:54:57.000 169 30847.95 82.92 43553.94 88888.00 2009-06-18 07:54:58.000 169 30847.91 82.92 43553.93 88888.00 2009-06-18 07:54:59.000 169 30847.91 82.90 43553.90 88888.00 2009-06-18 07:55:00.000 169 30847.94 82.96 43553.91 53366.11 2009-06-18 07:55:01.000 169 30847.94 82.93 43553.93 88888.00 2009-06-18 07:55:02.000 169 30847.97 82.94 43553.93 88888.00 2009-06-18 07:55:03.000 169 30847.98 82.90 43553.91 88888.00 2009-06-18 07:55:04.000 169 30847.96 82.86 43553.90 88888.00 2009-06-18 07:55:05.000 169 30847.94 82.88 43553.91 53366.10 2009-06-18 07:55:06.000 169 30847.92 82.87 43553.86 88888.00 2009-06-18 07:55:07.000 169 30847.92 82.85 43553.89 88888.00 2009-06-18 07:55:08.000 169 30847.94 82.84 43553.92 88888.00 2009-06-18 07:55:09.000 169 30847.97 82.87 43553.93 88888.00 2009-06-18 07:55:10.000 169 30847.95 82.87 43553.91 53366.11 2009-06-18 07:55:11.000 169 30847.96 82.86 43553.91 88888.00 2009-06-18 07:55:12.000 169 30847.95 82.82 43553.89 88888.00 2009-06-18 07:55:13.000 169 30847.97 82.81 43553.93 88888.00 2009-06-18 07:55:14.000 169 30847.99 82.81 43553.95 88888.00 2009-06-18 07:55:15.000 169 30847.96 82.84 43553.95 53366.12 2009-06-18 07:55:16.000 169 30847.98 82.84 43553.96 88888.00 2009-06-18 07:55:17.000 169 30848.01 82.88 43553.94 88888.00 2009-06-18 07:55:18.000 169 30847.98 82.88 43553.89 88888.00 2009-06-18 07:55:19.000 169 30847.95 82.86 43553.95 88888.00 2009-06-18 07:55:20.000 169 30847.94 82.80 43553.94 53366.11 2009-06-18 07:55:21.000 169 30847.91 82.74 43553.90 88888.00 2009-06-18 07:55:22.000 169 30847.94 82.77 43553.87 88888.00 2009-06-18 07:55:23.000 169 30847.91 82.81 43553.90 88888.00 2009-06-18 07:55:24.000 169 30847.88 82.81 43553.86 88888.00 2009-06-18 07:55:25.000 169 30847.87 82.84 43553.89 53366.04 2009-06-18 07:55:26.000 169 30847.87 82.80 43553.86 88888.00 2009-06-18 07:55:27.000 169 30847.88 82.80 43553.84 88888.00 2009-06-18 07:55:28.000 169 30847.90 82.78 43553.83 88888.00 2009-06-18 07:55:29.000 169 30847.85 82.78 43553.81 88888.00 2009-06-18 07:55:30.000 169 30847.83 82.79 43553.83 53366.02 2009-06-18 07:55:31.000 169 30847.84 82.82 43553.84 88888.00 2009-06-18 07:55:32.000 169 30847.79 82.83 43553.79 88888.00 2009-06-18 07:55:33.000 169 30847.74 82.76 43553.83 88888.00 2009-06-18 07:55:34.000 169 30847.77 82.90 43553.82 88888.00 2009-06-18 07:55:35.000 169 30847.78 82.92 43553.79 53365.99 2009-06-18 07:55:36.000 169 30847.84 82.89 43553.78 88888.00 2009-06-18 07:55:37.000 169 30847.85 82.89 43553.79 88888.00 2009-06-18 07:55:38.000 169 30847.88 82.91 43553.80 88888.00 2009-06-18 07:55:39.000 169 30847.86 82.93 43553.85 88888.00 2009-06-18 07:55:40.000 169 30847.85 82.94 43553.86 53366.02 2009-06-18 07:55:41.000 169 30847.84 82.92 43553.83 88888.00 2009-06-18 07:55:42.000 169 30847.85 82.95 43553.86 88888.00 2009-06-18 07:55:43.000 169 30847.82 82.93 43553.87 88888.00 2009-06-18 07:55:44.000 169 30847.79 82.87 43553.89 88888.00 2009-06-18 07:55:45.000 169 30847.79 82.90 43553.93 53366.10 2009-06-18 07:55:46.000 169 30847.79 82.87 43553.90 88888.00 2009-06-18 07:55:47.000 169 30847.78 82.85 43553.85 88888.00 2009-06-18 07:55:48.000 169 30847.77 82.84 43553.89 88888.00 2009-06-18 07:55:49.000 169 30847.79 82.89 43553.89 88888.00 2009-06-18 07:55:50.000 169 30847.77 82.89 43553.87 53366.03 2009-06-18 07:55:51.000 169 30847.80 82.89 43553.88 88888.00 2009-06-18 07:55:52.000 169 30847.80 82.92 43553.87 88888.00 2009-06-18 07:55:53.000 169 30847.81 82.92 43553.90 88888.00 2009-06-18 07:55:54.000 169 30847.81 82.87 43553.92 88888.00 2009-06-18 07:55:55.000 169 30847.79 82.88 43553.92 53366.08 2009-06-18 07:55:56.000 169 30847.81 82.91 43553.88 88888.00 2009-06-18 07:55:57.000 169 30847.79 82.92 43553.90 88888.00 2009-06-18 07:55:58.000 169 30847.79 82.90 43553.87 88888.00 2009-06-18 07:55:59.000 169 30847.79 82.91 43553.82 88888.00 2009-06-18 07:56:00.000 169 30847.77 82.94 43553.87 53366.07 2009-06-18 07:56:01.000 169 30847.79 82.94 43553.90 88888.00 2009-06-18 07:56:02.000 169 30847.81 82.90 43553.82 88888.00 2009-06-18 07:56:03.000 169 30847.81 82.92 43553.87 88888.00 2009-06-18 07:56:04.000 169 30847.82 82.93 43553.83 88888.00 2009-06-18 07:56:05.000 169 30847.85 82.94 43553.83 53366.02 2009-06-18 07:56:06.000 169 30847.87 82.93 43553.82 88888.00 2009-06-18 07:56:07.000 169 30847.91 82.97 43553.79 88888.00 2009-06-18 07:56:08.000 169 30847.88 82.92 43553.82 88888.00 2009-06-18 07:56:09.000 169 30847.85 82.89 43553.87 88888.00 2009-06-18 07:56:10.000 169 30847.83 82.91 43553.89 53365.98 2009-06-18 07:56:11.000 169 30847.79 82.89 43553.88 88888.00 2009-06-18 07:56:12.000 169 30847.83 82.89 43553.84 88888.00 2009-06-18 07:56:13.000 169 30847.86 82.91 43553.84 88888.00 2009-06-18 07:56:14.000 169 30847.82 82.87 43553.89 88888.00 2009-06-18 07:56:15.000 169 30847.82 82.86 43553.88 53366.08 2009-06-18 07:56:16.000 169 30847.82 82.87 43553.84 88888.00 2009-06-18 07:56:17.000 169 30847.88 82.81 43553.78 88888.00 2009-06-18 07:56:18.000 169 30847.90 82.87 43553.70 88888.00 2009-06-18 07:56:19.000 169 30847.88 82.91 43553.84 88888.00 2009-06-18 07:56:20.000 169 30847.87 82.88 43553.88 53365.93 2009-06-18 07:56:21.000 169 30847.87 82.93 43553.88 88888.00 2009-06-18 07:56:22.000 169 30847.90 82.94 43553.90 88888.00 2009-06-18 07:56:23.000 169 30847.91 82.91 43553.89 88888.00 2009-06-18 07:56:24.000 169 30847.88 82.91 43553.90 88888.00 2009-06-18 07:56:25.000 169 30847.91 82.93 43553.89 53366.11 2009-06-18 07:56:26.000 169 30847.91 82.97 43553.89 88888.00 2009-06-18 07:56:27.000 169 30847.89 82.99 43553.92 88888.00 2009-06-18 07:56:28.000 169 30847.90 82.99 43553.97 88888.00 2009-06-18 07:56:29.000 169 30847.92 82.98 43553.97 88888.00 2009-06-18 07:56:30.000 169 30847.92 82.99 43553.96 53366.12 2009-06-18 07:56:31.000 169 30847.90 82.98 43553.96 88888.00 2009-06-18 07:56:32.000 169 30847.91 82.97 43553.93 88888.00 2009-06-18 07:56:33.000 169 30847.87 82.98 43553.97 88888.00 2009-06-18 07:56:34.000 169 30847.79 82.83 43554.01 88888.00 2009-06-18 07:56:35.000 169 30847.86 82.79 43554.03 53366.14 2009-06-18 07:56:36.000 169 30847.95 82.92 43554.02 88888.00 2009-06-18 07:56:37.000 169 30847.97 83.00 43554.01 88888.00 2009-06-18 07:56:38.000 169 30847.97 82.97 43553.96 88888.00 2009-06-18 07:56:39.000 169 30847.93 82.97 43553.94 88888.00 2009-06-18 07:56:40.000 169 30847.92 83.01 43553.99 53366.14 2009-06-18 07:56:41.000 169 30847.95 83.05 43553.99 88888.00 2009-06-18 07:56:42.000 169 30847.96 83.03 43553.89 88888.00 2009-06-18 07:56:43.000 169 30847.97 83.02 43553.86 88888.00 2009-06-18 07:56:44.000 169 30847.97 83.02 43553.88 88888.00 2009-06-18 07:56:45.000 169 30847.96 83.00 43553.91 53366.14 2009-06-18 07:56:46.000 169 30847.96 82.98 43553.95 88888.00 2009-06-18 07:56:47.000 169 30847.94 82.99 43553.93 88888.00 2009-06-18 07:56:48.000 169 30847.95 82.97 43553.93 88888.00 2009-06-18 07:56:49.000 169 30847.96 83.03 43553.90 88888.00 2009-06-18 07:56:50.000 169 30847.99 83.02 43553.89 53366.19 2009-06-18 07:56:51.000 169 30847.98 83.01 43553.86 88888.00 2009-06-18 07:56:52.000 169 30848.01 83.04 43553.85 88888.00 2009-06-18 07:56:53.000 169 30848.03 83.04 43553.92 88888.00 2009-06-18 07:56:54.000 169 30848.00 83.04 43553.89 88888.00 2009-06-18 07:56:55.000 169 30847.99 83.01 43553.88 53366.21 2009-06-18 07:56:56.000 169 30848.01 83.03 43553.93 88888.00 2009-06-18 07:56:57.000 169 30848.05 83.02 43553.97 88888.00 2009-06-18 07:56:58.000 169 30848.06 83.05 43553.96 88888.00 2009-06-18 07:56:59.000 169 30848.05 83.05 43553.92 88888.00 2009-06-18 07:57:00.000 169 30848.03 83.05 43553.88 53366.20 2009-06-18 07:57:01.000 169 30848.06 83.01 43553.89 88888.00 2009-06-18 07:57:02.000 169 30848.06 82.97 43553.92 88888.00 2009-06-18 07:57:03.000 169 30848.04 83.01 43553.86 88888.00 2009-06-18 07:57:04.000 169 30848.02 82.97 43553.89 88888.00 2009-06-18 07:57:05.000 169 30848.02 82.99 43553.90 53366.23 2009-06-18 07:57:06.000 169 30848.03 83.02 43553.92 88888.00 2009-06-18 07:57:07.000 169 30848.03 83.01 43553.90 88888.00 2009-06-18 07:57:08.000 169 30847.97 83.00 43553.89 88888.00 2009-06-18 07:57:09.000 169 30848.01 83.03 43553.91 88888.00 2009-06-18 07:57:10.000 169 30848.06 83.06 43553.87 53366.19 2009-06-18 07:57:11.000 169 30848.05 83.08 43553.88 88888.00 2009-06-18 07:57:12.000 169 30848.02 83.08 43553.97 88888.00 2009-06-18 07:57:13.000 169 30848.05 83.02 43553.98 88888.00 2009-06-18 07:57:14.000 169 30848.04 83.05 43554.00 88888.00 2009-06-18 07:57:15.000 169 30848.03 83.08 43554.04 53366.24 2009-06-18 07:57:16.000 169 30848.04 83.02 43553.97 88888.00 2009-06-18 07:57:17.000 169 30848.05 83.01 43553.95 88888.00 2009-06-18 07:57:18.000 169 30848.06 82.99 43553.92 88888.00 2009-06-18 07:57:19.000 169 30848.06 83.02 43553.94 88888.00 2009-06-18 07:57:20.000 169 30848.09 83.03 43553.94 53366.25 2009-06-18 07:57:21.000 169 30848.09 83.01 43553.92 88888.00 2009-06-18 07:57:22.000 169 30848.09 83.04 43553.96 88888.00 2009-06-18 07:57:23.000 169 30848.06 83.06 43553.91 88888.00 2009-06-18 07:57:24.000 169 30848.06 83.03 43553.87 88888.00 2009-06-18 07:57:25.000 169 30848.03 83.04 43553.94 53366.24 2009-06-18 07:57:26.000 169 30848.03 83.02 43553.97 88888.00 2009-06-18 07:57:27.000 169 30848.05 83.05 43554.03 88888.00 2009-06-18 07:57:28.000 169 30848.07 83.05 43554.07 88888.00 2009-06-18 07:57:29.000 169 30848.07 83.07 43554.08 88888.00 2009-06-18 07:57:30.000 169 30848.06 83.13 43554.12 53366.29 2009-06-18 07:57:31.000 169 30848.07 83.08 43554.02 88888.00 2009-06-18 07:57:32.000 169 30848.08 83.05 43554.01 88888.00 2009-06-18 07:57:33.000 169 30848.06 83.04 43554.00 88888.00 2009-06-18 07:57:34.000 169 30848.04 83.08 43554.06 88888.00 2009-06-18 07:57:35.000 169 30848.06 83.12 43554.05 53366.27 2009-06-18 07:57:36.000 169 30848.10 83.05 43554.00 88888.00 2009-06-18 07:57:37.000 169 30848.05 83.00 43554.01 88888.00 2009-06-18 07:57:38.000 169 30848.03 83.00 43554.02 88888.00 2009-06-18 07:57:39.000 169 30848.07 83.03 43553.99 88888.00 2009-06-18 07:57:40.000 169 30848.13 83.12 43553.97 53366.25 2009-06-18 07:57:41.000 169 30848.21 83.24 43553.88 88888.00 2009-06-18 07:57:42.000 169 30848.12 83.09 43553.92 88888.00 2009-06-18 07:57:43.000 169 30848.10 83.04 43553.97 88888.00 2009-06-18 07:57:44.000 169 30848.06 83.04 43553.98 88888.00 2009-06-18 07:57:45.000 169 30848.04 83.02 43554.01 53366.19 2009-06-18 07:57:46.000 169 30848.04 83.03 43554.03 88888.00 2009-06-18 07:57:47.000 169 30848.06 83.06 43553.99 88888.00 2009-06-18 07:57:48.000 169 30848.05 83.06 43553.95 88888.00 2009-06-18 07:57:49.000 169 30847.98 83.06 43553.95 88888.00 2009-06-18 07:57:50.000 169 30848.01 83.09 43553.97 53366.24 2009-06-18 07:57:51.000 169 30847.93 82.97 43553.95 88888.00 2009-06-18 07:57:52.000 169 30847.81 82.85 43553.98 88888.00 2009-06-18 07:57:53.000 169 30847.79 82.82 43554.05 88888.00 2009-06-18 07:57:54.000 169 30847.80 82.83 43554.11 88888.00 2009-06-18 07:57:55.000 169 30847.87 82.87 43554.09 53366.20 2009-06-18 07:57:56.000 169 30847.99 83.03 43554.00 88888.00 2009-06-18 07:57:57.000 169 30847.96 83.04 43553.93 88888.00 2009-06-18 07:57:58.000 169 30847.80 82.89 43553.97 88888.00 2009-06-18 07:57:59.000 169 30847.72 82.83 43554.06 88888.00 2009-06-18 07:58:00.000 169 30847.74 82.86 43554.08 53366.24 2009-06-18 07:58:01.000 169 30847.74 82.84 43554.06 88888.00 2009-06-18 07:58:02.000 169 30847.83 82.94 43554.06 88888.00 2009-06-18 07:58:03.000 169 30848.00 83.10 43554.03 88888.00 2009-06-18 07:58:04.000 169 30848.04 83.10 43553.99 88888.00 2009-06-18 07:58:05.000 169 30848.07 83.08 43553.95 53366.26 2009-06-18 07:58:06.000 169 30848.06 83.12 43554.00 88888.00 2009-06-18 07:58:07.000 169 30848.03 83.09 43553.99 88888.00 2009-06-18 07:58:08.000 169 30848.02 83.11 43554.02 88888.00 2009-06-18 07:58:09.000 169 30847.99 83.08 43554.00 88888.00 2009-06-18 07:58:10.000 169 30847.99 83.06 43553.97 53366.26 2009-06-18 07:58:11.000 169 30847.99 83.06 43553.89 88888.00 2009-06-18 07:58:12.000 169 30847.98 83.09 43553.90 88888.00 2009-06-18 07:58:13.000 169 30848.04 83.09 43553.93 88888.00 2009-06-18 07:58:14.000 169 30848.03 83.10 43553.93 88888.00 2009-06-18 07:58:15.000 169 30847.99 83.09 43553.93 53366.22 2009-06-18 07:58:16.000 169 30848.00 83.09 43553.97 88888.00 2009-06-18 07:58:17.000 169 30848.01 83.10 43554.01 88888.00 2009-06-18 07:58:18.000 169 30848.03 83.11 43554.05 88888.00 2009-06-18 07:58:19.000 169 30848.07 83.09 43554.08 88888.00 2009-06-18 07:58:20.000 169 30848.04 83.12 43554.03 53366.22 2009-06-18 07:58:21.000 169 30848.05 83.16 43553.97 88888.00 2009-06-18 07:58:22.000 169 30848.06 83.16 43554.01 88888.00 2009-06-18 07:58:23.000 169 30848.04 83.15 43554.05 88888.00 2009-06-18 07:58:24.000 169 30848.04 83.16 43554.04 88888.00 2009-06-18 07:58:25.000 169 30848.02 83.12 43554.01 53366.23 2009-06-18 07:58:26.000 169 30848.02 83.13 43554.06 88888.00 2009-06-18 07:58:27.000 169 30848.04 83.13 43554.01 88888.00 2009-06-18 07:58:28.000 169 30848.05 83.17 43554.05 88888.00 2009-06-18 07:58:29.000 169 30848.02 83.18 43554.06 88888.00 2009-06-18 07:58:30.000 169 30848.00 83.17 43554.06 53366.24 2009-06-18 07:58:31.000 169 30848.00 83.15 43554.04 88888.00 2009-06-18 07:58:32.000 169 30848.06 83.16 43554.03 88888.00 2009-06-18 07:58:33.000 169 30848.03 83.18 43554.01 88888.00 2009-06-18 07:58:34.000 169 30848.02 83.19 43554.01 88888.00 2009-06-18 07:58:35.000 169 30847.99 83.16 43553.98 53366.23 2009-06-18 07:58:36.000 169 30847.99 83.13 43553.94 88888.00 2009-06-18 07:58:37.000 169 30847.99 83.16 43553.95 88888.00 2009-06-18 07:58:38.000 169 30848.01 83.19 43553.94 88888.00 2009-06-18 07:58:39.000 169 30848.04 83.21 43553.95 88888.00 2009-06-18 07:58:40.000 169 30847.99 83.19 43553.96 53366.20 2009-06-18 07:58:41.000 169 30847.98 83.18 43553.95 88888.00 2009-06-18 07:58:42.000 169 30848.02 83.19 43553.97 88888.00 2009-06-18 07:58:43.000 169 30847.99 83.20 43553.98 88888.00 2009-06-18 07:58:44.000 169 30848.00 83.14 43553.99 88888.00 2009-06-18 07:58:45.000 169 30847.99 83.17 43554.00 53366.19 2009-06-18 07:58:46.000 169 30848.00 83.20 43554.01 88888.00 2009-06-18 07:58:47.000 169 30847.99 83.18 43554.00 88888.00 2009-06-18 07:58:48.000 169 30847.97 83.16 43553.95 88888.00 2009-06-18 07:58:49.000 169 30847.98 83.15 43553.99 88888.00 2009-06-18 07:58:50.000 169 30848.01 83.16 43553.98 53366.21 2009-06-18 07:58:51.000 169 30847.99 83.21 43553.97 88888.00 2009-06-18 07:58:52.000 169 30847.86 83.12 43554.04 88888.00 2009-06-18 07:58:53.000 169 30847.69 82.94 43554.09 88888.00 2009-06-18 07:58:54.000 169 30847.77 83.05 43554.10 88888.00 2009-06-18 07:58:55.000 169 30848.12 83.34 43553.87 53366.12 2009-06-18 07:58:56.000 169 30848.13 83.39 43553.85 88888.00 2009-06-18 07:58:57.000 169 30847.91 83.21 43553.98 88888.00 2009-06-18 07:58:58.000 169 30847.63 82.88 43554.11 88888.00 2009-06-18 07:58:59.000 169 30847.62 82.90 43554.14 88888.00 2009-06-18 07:59:00.000 169 30847.85 83.10 43554.02 53366.17 2009-06-18 07:59:01.000 169 30848.08 83.36 43553.91 88888.00 2009-06-18 07:59:02.000 169 30848.08 83.34 43553.90 88888.00 2009-06-18 07:59:03.000 169 30847.83 83.03 43553.97 88888.00 2009-06-18 07:59:04.000 169 30847.66 82.85 43554.05 88888.00 2009-06-18 07:59:05.000 169 30847.73 82.89 43554.05 53366.17 2009-06-18 07:59:06.000 169 30848.04 83.23 43553.95 88888.00 2009-06-18 07:59:07.000 169 30848.11 83.35 43553.92 88888.00 2009-06-18 07:59:08.000 169 30848.03 83.27 43553.94 88888.00 2009-06-18 07:59:09.000 169 30847.86 83.10 43553.98 88888.00 2009-06-18 07:59:10.000 169 30847.87 83.08 43553.95 53366.23 2009-06-18 07:59:11.000 169 30847.86 83.11 43553.98 88888.00 2009-06-18 07:59:12.000 169 30847.83 83.08 43553.99 88888.00 2009-06-18 07:59:13.000 169 30847.84 83.12 43553.96 88888.00 2009-06-18 07:59:14.000 169 30847.90 83.19 43553.92 88888.00 2009-06-18 07:59:15.000 169 30847.79 83.10 43553.97 53366.14 2009-06-18 07:59:16.000 169 30847.81 83.09 43554.01 88888.00 2009-06-18 07:59:17.000 169 30847.81 83.11 43554.00 88888.00 2009-06-18 07:59:18.000 169 30847.78 83.14 43554.02 88888.00 2009-06-18 07:59:19.000 169 30847.79 83.13 43554.01 88888.00 2009-06-18 07:59:20.000 169 30847.81 83.14 43553.99 53366.12 2009-06-18 07:59:21.000 169 30847.82 83.16 43553.99 88888.00 2009-06-18 07:59:22.000 169 30847.80 83.16 43554.00 88888.00 2009-06-18 07:59:23.000 169 30847.80 83.17 43554.01 88888.00 2009-06-18 07:59:24.000 169 30847.78 83.17 43554.02 88888.00 2009-06-18 07:59:25.000 169 30847.77 83.18 43554.05 53366.13 2009-06-18 07:59:26.000 169 30847.79 83.16 43554.06 88888.00 2009-06-18 07:59:27.000 169 30847.80 83.11 43554.04 88888.00 2009-06-18 07:59:28.000 169 30847.78 83.13 43554.02 88888.00 2009-06-18 07:59:29.000 169 30847.81 83.15 43554.02 88888.00 2009-06-18 07:59:30.000 169 30847.80 83.13 43553.99 53366.09 2009-06-18 07:59:31.000 169 30847.76 83.14 43554.02 88888.00 2009-06-18 07:59:32.000 169 30847.79 83.11 43554.00 88888.00 2009-06-18 07:59:33.000 169 30847.79 83.14 43554.02 88888.00 2009-06-18 07:59:34.000 169 30847.76 83.16 43553.99 88888.00 2009-06-18 07:59:35.000 169 30847.81 83.23 43553.91 53366.11 2009-06-18 07:59:36.000 169 30847.77 83.19 43553.88 88888.00 2009-06-18 07:59:37.000 169 30847.78 83.18 43553.90 88888.00 2009-06-18 07:59:38.000 169 30847.77 83.16 43553.95 88888.00 2009-06-18 07:59:39.000 169 30847.76 83.14 43553.96 88888.00 2009-06-18 07:59:40.000 169 30847.73 83.11 43553.98 53366.04 2009-06-18 07:59:41.000 169 30847.74 83.08 43553.98 88888.00 2009-06-18 07:59:42.000 169 30847.74 83.11 43553.93 88888.00 2009-06-18 07:59:43.000 169 30847.75 83.15 43553.92 88888.00 2009-06-18 07:59:44.000 169 30847.72 83.15 43553.97 88888.00 2009-06-18 07:59:45.000 169 30847.73 83.18 43553.94 53366.05 2009-06-18 07:59:46.000 169 30847.73 83.16 43553.87 88888.00 2009-06-18 07:59:47.000 169 30847.72 83.19 43553.90 88888.00 2009-06-18 07:59:48.000 169 30847.73 83.17 43553.97 88888.00 2009-06-18 07:59:49.000 169 30847.70 83.21 43553.98 88888.00 2009-06-18 07:59:50.000 169 30847.70 83.19 43553.94 53366.02 2009-06-18 07:59:51.000 169 30847.67 83.09 43553.96 88888.00 2009-06-18 07:59:52.000 169 30847.44 82.78 43554.07 88888.00 2009-06-18 07:59:53.000 169 30847.45 82.79 43554.19 88888.00 2009-06-18 07:59:54.000 169 30847.73 83.12 43554.04 88888.00 2009-06-18 07:59:55.000 169 30847.88 83.33 43553.88 53365.97 2009-06-18 07:59:56.000 169 30847.84 83.30 43553.89 88888.00 2009-06-18 07:59:57.000 169 30847.63 83.02 43554.00 88888.00 2009-06-18 07:59:58.000 169 30847.51 82.88 43554.09 88888.00 2009-06-18 07:59:59.000 169 30847.56 82.94 43554.11 88888.00 2009-06-18 08:00:00.000 169 30847.85 83.29 43553.93 53365.90 2009-06-18 08:00:01.000 169 30847.86 83.33 43553.89 88888.00 2009-06-18 08:00:02.000 169 30847.75 83.23 43553.94 88888.00 2009-06-18 08:00:03.000 169 30847.44 82.96 43554.06 88888.00 2009-06-18 08:00:04.000 169 30847.40 82.91 43554.06 88888.00 2009-06-18 08:00:05.000 169 30847.55 83.08 43553.96 53365.98 2009-06-18 08:00:06.000 169 30847.82 83.39 43553.87 88888.00 2009-06-18 08:00:07.000 169 30847.81 83.43 43553.92 88888.00 2009-06-18 08:00:08.000 169 30847.69 83.26 43553.98 88888.00 2009-06-18 08:00:09.000 169 30847.63 83.19 43553.96 88888.00 2009-06-18 08:00:10.000 169 30847.66 83.21 43553.99 53366.00 2009-06-18 08:00:11.000 169 30847.65 83.21 43554.00 88888.00 2009-06-18 08:00:12.000 169 30847.65 83.23 43554.00 88888.00 2009-06-18 08:00:13.000 169 30847.65 83.25 43553.97 88888.00 2009-06-18 08:00:14.000 169 30847.63 83.22 43553.99 88888.00 2009-06-18 08:00:15.000 169 30847.62 83.23 43553.99 53365.94 2009-06-18 08:00:16.000 169 30847.60 83.25 43554.00 88888.00 2009-06-18 08:00:17.000 169 30847.57 83.22 43553.97 88888.00 2009-06-18 08:00:18.000 169 30847.60 83.22 43554.03 88888.00 2009-06-18 08:00:19.000 169 30847.59 83.20 43553.99 88888.00 2009-06-18 08:00:20.000 169 30847.61 83.21 43553.95 53365.93 2009-06-18 08:00:21.000 169 30847.63 83.21 43553.93 88888.00 2009-06-18 08:00:22.000 169 30847.63 83.20 43553.95 88888.00 2009-06-18 08:00:23.000 169 30847.59 83.20 43553.98 88888.00 2009-06-18 08:00:24.000 169 30847.56 83.18 43553.96 88888.00 2009-06-18 08:00:25.000 169 30847.56 83.22 43553.98 53365.91 2009-06-18 08:00:26.000 169 30847.59 83.22 43553.99 88888.00 2009-06-18 08:00:27.000 169 30847.57 83.22 43553.92 88888.00 2009-06-18 08:00:28.000 169 30847.57 83.18 43553.91 88888.00 2009-06-18 08:00:29.000 169 30847.56 83.14 43553.88 88888.00 2009-06-18 08:00:30.000 169 30847.57 83.14 43553.87 53365.90 2009-06-18 08:00:31.000 169 30847.58 83.13 43553.87 88888.00 2009-06-18 08:00:32.000 169 30847.57 83.15 43553.87 88888.00 2009-06-18 08:00:33.000 169 30847.58 83.16 43553.87 88888.00 2009-06-18 08:00:34.000 169 30847.57 83.19 43553.89 88888.00 2009-06-18 08:00:35.000 169 30847.53 83.20 43553.86 53365.93 2009-06-18 08:00:36.000 169 30847.56 83.23 43553.86 88888.00 2009-06-18 08:00:37.000 169 30847.54 83.24 43553.91 88888.00 2009-06-18 08:00:38.000 169 30847.53 83.23 43553.94 88888.00 2009-06-18 08:00:39.000 169 30847.56 83.23 43553.96 88888.00 2009-06-18 08:00:40.000 169 30847.57 83.30 43554.01 53365.86 2009-06-18 08:00:41.000 169 30847.56 83.29 43553.96 88888.00 2009-06-18 08:00:42.000 169 30847.54 83.27 43553.90 88888.00 2009-06-18 08:00:43.000 169 30847.52 83.29 43553.93 88888.00 2009-06-18 08:00:44.000 169 30847.44 83.34 43554.10 88888.00 2009-06-18 08:00:45.000 169 30847.50 83.27 43553.98 53365.89 2009-06-18 08:00:46.000 169 30847.52 83.26 43553.87 88888.00 2009-06-18 08:00:47.000 169 30847.50 83.27 43553.86 88888.00 2009-06-18 08:00:48.000 169 30847.51 83.30 43553.94 88888.00 2009-06-18 08:00:49.000 169 30847.56 83.36 43553.94 88888.00 2009-06-18 08:00:50.000 169 30847.58 83.31 43553.94 53365.90 2009-06-18 08:00:51.000 169 30847.49 83.18 43553.97 88888.00 2009-06-18 08:00:52.000 169 30847.37 83.05 43554.03 88888.00 2009-06-18 08:00:53.000 169 30847.32 83.06 43554.08 88888.00 2009-06-18 08:00:54.000 169 30847.30 83.07 43554.06 88888.00 2009-06-18 08:00:55.000 169 30847.37 83.16 43553.99 53365.83 2009-06-18 08:00:56.000 169 30847.51 83.33 43553.86 88888.00 2009-06-18 08:00:57.000 169 30847.53 83.35 43553.86 88888.00 2009-06-18 08:00:58.000 169 30847.52 83.31 43553.89 88888.00 2009-06-18 08:00:59.000 169 30847.51 83.32 43553.92 88888.00 2009-06-18 08:01:00.000 169 30847.52 83.33 43553.92 53365.89 2009-06-18 08:01:01.000 169 30847.51 83.37 43553.93 88888.00 2009-06-18 08:01:02.000 169 30847.52 83.36 43553.93 88888.00 2009-06-18 08:01:03.000 169 30847.53 83.30 43553.95 88888.00 2009-06-18 08:01:04.000 169 30847.53 83.28 43553.93 88888.00 2009-06-18 08:01:05.000 169 30847.50 83.28 43553.96 53365.85 2009-06-18 08:01:06.000 169 30847.50 83.28 43554.01 88888.00 2009-06-18 08:01:07.000 169 30847.48 83.31 43553.93 88888.00 2009-06-18 08:01:08.000 169 30847.45 83.28 43553.92 88888.00 2009-06-18 08:01:09.000 169 30847.50 83.29 43553.91 88888.00 2009-06-18 08:01:10.000 169 30847.49 83.28 43553.88 53365.85 2009-06-18 08:01:11.000 169 30847.45 83.28 43553.88 88888.00 2009-06-18 08:01:12.000 169 30847.47 83.31 43553.91 88888.00 2009-06-18 08:01:13.000 169 30847.46 83.35 43553.93 88888.00 2009-06-18 08:01:14.000 169 30847.44 83.33 43553.88 88888.00 2009-06-18 08:01:15.000 169 30847.45 83.31 43553.87 53365.87 2009-06-18 08:01:16.000 169 30847.45 83.32 43553.91 88888.00 2009-06-18 08:01:17.000 169 30847.49 83.36 43553.89 88888.00 2009-06-18 08:01:18.000 169 30847.51 83.33 43553.97 88888.00 2009-06-18 08:01:19.000 169 30847.50 83.34 43553.96 88888.00 2009-06-18 08:01:20.000 169 30847.53 83.35 43553.94 53365.80 2009-06-18 08:01:21.000 169 30847.51 83.36 43553.88 88888.00 2009-06-18 08:01:22.000 169 30847.49 83.35 43553.88 88888.00 2009-06-18 08:01:23.000 169 30847.47 83.33 43553.93 88888.00 2009-06-18 08:01:24.000 169 30847.50 83.36 43553.96 88888.00 2009-06-18 08:01:25.000 169 30847.48 83.30 43553.97 53365.80 2009-06-18 08:01:26.000 169 30847.48 83.30 43553.95 88888.00 2009-06-18 08:01:27.000 169 30847.47 83.29 43553.94 88888.00 2009-06-18 08:01:28.000 169 30847.44 83.29 43553.95 88888.00 2009-06-18 08:01:29.000 169 30847.41 83.29 43553.95 88888.00 2009-06-18 08:01:30.000 169 30847.47 83.37 43553.93 53365.84 2009-06-18 08:01:31.000 169 30847.48 83.41 43553.91 88888.00 2009-06-18 08:01:32.000 169 30847.45 83.36 43553.90 88888.00 2009-06-18 08:01:33.000 169 30847.44 83.35 43553.91 88888.00 2009-06-18 08:01:34.000 169 30847.41 83.37 43553.92 88888.00 2009-06-18 08:01:35.000 169 30847.43 83.39 43553.90 53365.79 2009-06-18 08:01:36.000 169 30847.42 83.36 43553.89 88888.00 2009-06-18 08:01:37.000 169 30847.47 83.43 43553.90 88888.00 2009-06-18 08:01:38.000 169 30847.52 83.53 43553.90 88888.00 2009-06-18 08:01:39.000 169 30847.45 83.48 43553.91 88888.00 2009-06-18 08:01:40.000 169 30847.43 83.41 43553.89 53365.81 2009-06-18 08:01:41.000 169 30847.44 83.37 43553.93 88888.00 2009-06-18 08:01:42.000 169 30847.37 83.31 43553.98 88888.00 2009-06-18 08:01:43.000 169 30847.42 83.34 43553.92 88888.00 2009-06-18 08:01:44.000 169 30847.43 83.34 43553.92 88888.00 2009-06-18 08:01:45.000 169 30847.40 83.36 43553.86 53365.83 2009-06-18 08:01:46.000 169 30847.36 83.33 43553.90 88888.00 2009-06-18 08:01:47.000 169 30847.38 83.38 43553.92 88888.00 2009-06-18 08:01:48.000 169 30847.44 83.41 43553.96 88888.00 2009-06-18 08:01:49.000 169 30847.43 83.41 43553.96 88888.00 2009-06-18 08:01:50.000 169 30847.42 83.44 43553.94 53365.78 2009-06-18 08:01:51.000 169 30847.30 83.46 43554.07 88888.00 2009-06-18 08:01:52.000 169 30847.17 83.45 43554.22 88888.00 2009-06-18 08:01:53.000 169 30847.18 83.49 43554.24 88888.00 2009-06-18 08:01:54.000 169 30847.20 83.47 43554.24 88888.00 2009-06-18 08:01:55.000 169 30847.26 83.43 43554.18 53365.90 2009-06-18 08:01:56.000 169 30847.41 83.42 43553.98 88888.00 2009-06-18 08:01:57.000 169 30847.40 83.41 43553.94 88888.00 2009-06-18 08:01:58.000 169 30847.25 83.42 43554.12 88888.00 2009-06-18 08:01:59.000 169 30847.16 83.44 43554.23 88888.00 2009-06-18 08:02:00.000 169 30847.18 83.45 43554.19 53365.78 2009-06-18 08:02:01.000 169 30847.18 83.44 43554.17 88888.00 2009-06-18 08:02:02.000 169 30847.25 83.42 43554.11 88888.00 2009-06-18 08:02:03.000 169 30847.43 83.54 43553.87 88888.00 2009-06-18 08:02:04.000 169 30847.38 83.50 43553.79 88888.00 2009-06-18 08:02:05.000 169 30847.37 83.47 43553.87 53365.84 2009-06-18 08:02:06.000 169 30847.37 83.47 43553.87 88888.00 2009-06-18 08:02:07.000 169 30847.39 83.48 43553.90 88888.00 2009-06-18 08:02:08.000 169 30847.38 83.48 43553.88 88888.00 2009-06-18 08:02:09.000 169 30847.37 83.47 43553.88 88888.00 2009-06-18 08:02:10.000 169 30847.36 83.48 43553.88 53365.77 2009-06-18 08:02:11.000 169 30847.36 83.53 43553.93 88888.00 2009-06-18 08:02:12.000 169 30847.35 83.50 43553.92 88888.00 2009-06-18 08:02:13.000 169 30847.34 83.46 43553.94 88888.00 2009-06-18 08:02:14.000 169 30847.31 83.49 43553.97 88888.00 2009-06-18 08:02:15.000 169 30847.32 83.49 43553.93 53365.80 2009-06-18 08:02:16.000 169 30847.36 83.50 43553.92 88888.00 2009-06-18 08:02:17.000 169 30847.37 83.54 43553.93 88888.00 2009-06-18 08:02:18.000 169 30847.37 83.52 43553.95 88888.00 2009-06-18 08:02:19.000 169 30847.36 83.52 43553.95 88888.00 2009-06-18 08:02:20.000 169 30847.36 83.48 43553.93 53365.79 2009-06-18 08:02:21.000 169 30847.38 83.53 43553.90 88888.00 2009-06-18 08:02:22.000 169 30847.40 83.53 43553.85 88888.00 2009-06-18 08:02:23.000 169 30847.37 83.51 43553.88 88888.00 2009-06-18 08:02:24.000 169 30847.39 83.49 43553.90 88888.00 2009-06-18 08:02:25.000 169 30847.37 83.54 43553.86 53365.74 2009-06-18 08:02:26.000 169 30847.34 83.54 43553.82 88888.00 2009-06-18 08:02:27.000 169 30847.37 83.54 43553.83 88888.00 2009-06-18 08:02:28.000 169 30847.38 83.55 43553.90 88888.00 2009-06-18 08:02:29.000 169 30847.38 83.54 43553.91 88888.00 2009-06-18 08:02:30.000 169 30847.37 83.51 43553.85 53365.78 2009-06-18 08:02:31.000 169 30847.37 83.52 43553.87 88888.00 2009-06-18 08:02:32.000 169 30847.37 83.52 43553.90 88888.00 2009-06-18 08:02:33.000 169 30847.34 83.49 43553.92 88888.00 2009-06-18 08:02:34.000 169 30847.36 83.50 43553.91 88888.00 2009-06-18 08:02:35.000 169 30847.34 83.59 43553.91 53365.73 2009-06-18 08:02:36.000 169 30847.32 83.58 43553.90 88888.00 2009-06-18 08:02:37.000 169 30847.28 83.56 43553.90 88888.00 2009-06-18 08:02:38.000 169 30847.31 83.55 43553.91 88888.00 2009-06-18 08:02:39.000 169 30847.34 83.59 43553.92 88888.00 2009-06-18 08:02:40.000 169 30847.37 83.57 43553.95 53365.79 2009-06-18 08:02:41.000 169 30847.36 83.59 43553.95 88888.00 2009-06-18 08:02:42.000 169 30847.34 83.63 43553.97 88888.00 2009-06-18 08:02:43.000 169 30847.31 83.59 43553.95 88888.00 2009-06-18 08:02:44.000 169 30847.32 83.57 43553.90 88888.00 2009-06-18 08:02:45.000 169 30847.32 83.58 43553.92 53365.78 2009-06-18 08:02:46.000 169 30847.35 83.61 43553.93 88888.00 2009-06-18 08:02:47.000 169 30847.35 83.57 43553.91 88888.00 2009-06-18 08:02:48.000 169 30847.35 83.59 43553.93 88888.00 2009-06-18 08:02:49.000 169 30847.31 83.58 43553.91 88888.00 2009-06-18 08:02:50.000 169 30847.33 83.59 43553.88 53365.76 2009-06-18 08:02:51.000 169 30847.33 83.63 43553.92 88888.00 2009-06-18 08:02:52.000 169 30847.24 83.63 43554.01 88888.00 2009-06-18 08:02:53.000 169 30847.13 83.60 43554.15 88888.00 2009-06-18 08:02:54.000 169 30847.23 83.59 43554.01 88888.00 2009-06-18 08:02:55.000 169 30847.50 83.59 43553.64 53365.86 2009-06-18 08:02:56.000 169 30847.51 83.62 43553.61 88888.00 2009-06-18 08:02:57.000 169 30847.33 83.62 43553.82 88888.00 2009-06-18 08:02:58.000 169 30847.08 83.59 43554.12 88888.00 2009-06-18 08:02:59.000 169 30847.07 83.61 43554.15 88888.00 2009-06-18 08:03:00.000 169 30847.28 83.58 43553.84 53365.80 2009-06-18 08:03:01.000 169 30847.49 83.60 43553.65 88888.00 2009-06-18 08:03:02.000 169 30847.45 83.65 43553.68 88888.00 2009-06-18 08:03:03.000 169 30847.20 83.65 43554.01 88888.00 2009-06-18 08:03:04.000 169 30847.06 83.62 43554.21 88888.00 2009-06-18 08:03:05.000 169 30847.13 83.59 43554.13 53365.70 2009-06-18 08:03:06.000 169 30847.46 83.52 43553.76 88888.00 2009-06-18 08:03:07.000 169 30847.58 83.55 43553.65 88888.00 2009-06-18 08:03:08.000 169 30847.47 83.57 43553.76 88888.00 2009-06-18 08:03:09.000 169 30847.33 83.56 43553.91 88888.00 2009-06-18 08:03:10.000 169 30847.34 83.59 43553.93 53365.64 2009-06-18 08:03:11.000 169 30847.35 83.59 43553.92 88888.00 2009-06-18 08:03:12.000 169 30847.34 83.60 43553.90 88888.00 2009-06-18 08:03:13.000 169 30847.35 83.64 43553.93 88888.00 2009-06-18 08:03:14.000 169 30847.34 83.63 43553.93 88888.00 2009-06-18 08:03:15.000 169 30847.41 83.70 43553.87 53365.78 2009-06-18 08:03:16.000 169 30847.29 83.62 43553.87 88888.00 2009-06-18 08:03:17.000 169 30847.25 83.56 43553.95 88888.00 2009-06-18 08:03:18.000 169 30847.29 83.60 43553.98 88888.00 2009-06-18 08:03:19.000 169 30847.28 83.59 43554.01 88888.00 2009-06-18 08:03:20.000 169 30847.28 83.61 43554.03 53365.78 2009-06-18 08:03:21.000 169 30847.29 83.65 43553.96 88888.00 2009-06-18 08:03:22.000 169 30847.32 83.65 43553.97 88888.00 2009-06-18 08:03:23.000 169 30847.29 83.66 43553.97 88888.00 2009-06-18 08:03:24.000 169 30847.31 83.69 43553.96 88888.00 2009-06-18 08:03:25.000 169 30847.30 83.66 43553.99 53365.79 2009-06-18 08:03:26.000 169 30847.30 83.66 43553.96 88888.00 2009-06-18 08:03:27.000 169 30847.29 83.64 43553.94 88888.00 2009-06-18 08:03:28.000 169 30847.29 83.62 43553.91 88888.00 2009-06-18 08:03:29.000 169 30847.29 83.66 43553.89 88888.00 2009-06-18 08:03:30.000 169 30847.26 83.65 43553.92 53365.77 2009-06-18 08:03:31.000 169 30847.26 83.68 43553.92 88888.00 2009-06-18 08:03:32.000 169 30847.28 83.68 43553.93 88888.00 2009-06-18 08:03:33.000 169 30847.28 83.64 43553.91 88888.00 2009-06-18 08:03:34.000 169 30847.30 83.63 43553.86 88888.00 2009-06-18 08:03:35.000 169 30847.30 83.67 43553.88 53365.75 2009-06-18 08:03:36.000 169 30847.27 83.70 43553.87 88888.00 2009-06-18 08:03:37.000 169 30847.25 83.69 43553.87 88888.00 2009-06-18 08:03:38.000 169 30847.25 83.69 43553.84 88888.00 2009-06-18 08:03:39.000 169 30847.27 83.76 43553.88 88888.00 2009-06-18 08:03:40.000 169 30847.30 83.73 43553.90 53365.77 2009-06-18 08:03:41.000 169 30847.28 83.72 43553.93 88888.00 2009-06-18 08:03:42.000 169 30847.31 83.73 43553.93 88888.00 2009-06-18 08:03:43.000 169 30847.25 83.69 43554.02 88888.00 2009-06-18 08:03:44.000 169 30847.23 83.65 43554.10 88888.00 2009-06-18 08:03:45.000 169 30847.31 83.69 43553.98 53365.76 2009-06-18 08:03:46.000 169 30847.30 83.68 43553.89 88888.00 2009-06-18 08:03:47.000 169 30847.33 83.70 43553.92 88888.00 2009-06-18 08:03:48.000 169 30847.35 83.68 43553.90 88888.00 2009-06-18 08:03:49.000 169 30847.35 83.67 43553.87 88888.00 2009-06-18 08:03:50.000 169 30847.37 83.69 43553.89 53365.76 2009-06-18 08:03:51.000 169 30847.34 83.66 43553.89 88888.00 2009-06-18 08:03:52.000 169 30847.17 83.67 43554.08 88888.00 2009-06-18 08:03:53.000 169 30847.17 83.74 43554.18 88888.00 2009-06-18 08:03:54.000 169 30847.43 83.71 43553.93 88888.00 2009-06-18 08:03:55.000 169 30847.62 83.67 43553.66 53365.86 2009-06-18 08:03:56.000 169 30847.57 83.62 43553.68 88888.00 2009-06-18 08:03:57.000 169 30847.28 83.67 43554.04 88888.00 2009-06-18 08:03:58.000 169 30847.11 83.73 43554.24 88888.00 2009-06-18 08:03:59.000 169 30847.14 83.68 43554.15 88888.00 2009-06-18 08:04:00.000 169 30847.44 83.61 43553.86 53365.87 2009-06-18 08:04:01.000 169 30847.59 83.70 43553.69 88888.00 2009-06-18 08:04:02.000 169 30847.44 83.73 43553.78 88888.00 2009-06-18 08:04:03.000 169 30847.14 83.76 43554.20 88888.00 2009-06-18 08:04:04.000 169 30847.10 83.75 43554.23 88888.00 2009-06-18 08:04:05.000 169 30847.27 83.72 43554.02 53365.77 2009-06-18 08:04:06.000 169 30847.49 83.65 43553.75 88888.00 2009-06-18 08:04:07.000 169 30847.55 83.68 43553.71 88888.00 2009-06-18 08:04:08.000 169 30847.41 83.69 43553.90 88888.00 2009-06-18 08:04:09.000 169 30847.35 83.73 43553.99 88888.00 2009-06-18 08:04:10.000 169 30847.35 83.74 43553.99 53365.71 2009-06-18 08:04:11.000 169 30847.36 83.74 43553.97 88888.00 2009-06-18 08:04:12.000 169 30847.35 83.72 43553.99 88888.00 2009-06-18 08:04:13.000 169 30847.36 83.71 43553.99 88888.00 2009-06-18 08:04:14.000 169 30847.41 83.74 43553.99 88888.00 2009-06-18 08:04:15.000 169 30847.37 83.68 43553.93 53365.78 2009-06-18 08:04:16.000 169 30847.42 83.69 43553.95 88888.00 2009-06-18 08:04:17.000 169 30847.43 83.75 43553.96 88888.00 2009-06-18 08:04:18.000 169 30847.40 83.79 43554.00 88888.00 2009-06-18 08:04:19.000 169 30847.40 83.81 43554.01 88888.00 2009-06-18 08:04:20.000 169 30847.43 83.79 43553.97 53365.79 2009-06-18 08:04:21.000 169 30847.43 83.79 43553.95 88888.00 2009-06-18 08:04:22.000 169 30847.43 83.78 43553.94 88888.00 2009-06-18 08:04:23.000 169 30847.38 83.75 43553.90 88888.00 2009-06-18 08:04:24.000 169 30847.36 83.76 43553.92 88888.00 2009-06-18 08:04:25.000 169 30847.37 83.79 43553.98 53365.80 2009-06-18 08:04:26.000 169 30847.45 83.81 43553.96 88888.00 2009-06-18 08:04:27.000 169 30847.43 83.76 43553.96 88888.00 2009-06-18 08:04:28.000 169 30847.36 83.80 43553.95 88888.00 2009-06-18 08:04:29.000 169 30847.39 83.82 43553.95 88888.00 2009-06-18 08:04:30.000 169 30847.41 83.79 43553.94 53365.81 2009-06-18 08:04:31.000 169 30847.42 83.79 43553.94 88888.00 2009-06-18 08:04:32.000 169 30847.40 83.79 43553.91 88888.00 2009-06-18 08:04:33.000 169 30847.38 83.75 43553.89 88888.00 2009-06-18 08:04:34.000 169 30847.38 83.78 43553.92 88888.00 2009-06-18 08:04:35.000 169 30847.38 83.77 43553.97 53365.83 2009-06-18 08:04:36.000 169 30847.37 83.73 43553.95 88888.00 2009-06-18 08:04:37.000 169 30847.37 83.82 43554.04 88888.00 2009-06-18 08:04:38.000 169 30847.48 83.92 43553.88 88888.00 2009-06-18 08:04:39.000 169 30847.44 83.85 43553.91 88888.00 2009-06-18 08:04:40.000 169 30847.43 83.84 43553.93 53365.86 2009-06-18 08:04:41.000 169 30847.38 83.75 43553.97 88888.00 2009-06-18 08:04:42.000 169 30847.41 83.79 43554.00 88888.00 2009-06-18 08:04:43.000 169 30847.45 83.87 43553.91 88888.00 2009-06-18 08:04:44.000 169 30847.44 83.84 43553.90 88888.00 2009-06-18 08:04:45.000 169 30847.44 83.83 43553.92 53365.86 2009-06-18 08:04:46.000 169 30847.45 83.81 43553.92 88888.00 2009-06-18 08:04:47.000 169 30847.44 83.83 43553.94 88888.00 2009-06-18 08:04:48.000 169 30847.46 83.84 43553.91 88888.00 2009-06-18 08:04:49.000 169 30847.49 83.83 43553.92 88888.00 2009-06-18 08:04:50.000 169 30847.48 83.87 43553.89 53365.83 2009-06-18 08:04:51.000 169 30847.36 83.89 43554.04 88888.00 2009-06-18 08:04:52.000 169 30847.26 83.87 43554.23 88888.00 2009-06-18 08:04:53.000 169 30847.27 83.88 43554.25 88888.00 2009-06-18 08:04:54.000 169 30847.28 83.92 43554.28 88888.00 2009-06-18 08:04:55.000 169 30847.31 83.92 43554.22 53365.93 2009-06-18 08:04:56.000 169 30847.45 83.87 43553.98 88888.00 2009-06-18 08:04:57.000 169 30847.48 83.87 43553.93 88888.00 2009-06-18 08:04:58.000 169 30847.47 83.86 43553.90 88888.00 2009-06-18 08:04:59.000 169 30847.47 83.90 43553.96 88888.00 2009-06-18 08:05:00.000 169 30847.47 83.90 43553.97 53365.85 2009-06-18 08:05:01.000 169 30847.49 83.92 43553.99 88888.00 2009-06-18 08:05:02.000 169 30847.47 83.89 43553.95 88888.00 2009-06-18 08:05:03.000 169 30847.43 83.90 43553.93 88888.00 2009-06-18 08:05:04.000 169 30847.43 83.91 43553.94 88888.00 2009-06-18 08:05:05.000 169 30847.45 83.90 43554.00 53365.83 2009-06-18 08:05:06.000 169 30847.46 83.89 43554.01 88888.00 2009-06-18 08:05:07.000 169 30847.45 83.88 43553.96 88888.00 2009-06-18 08:05:08.000 169 30847.43 83.83 43553.99 88888.00 2009-06-18 08:05:09.000 169 30847.41 83.85 43554.03 88888.00 2009-06-18 08:05:10.000 169 30847.46 83.90 43554.04 53365.81 2009-06-18 08:05:11.000 169 30847.48 83.88 43553.99 88888.00 2009-06-18 08:05:12.000 169 30847.46 83.87 43554.00 88888.00 2009-06-18 08:05:13.000 169 30847.46 83.91 43554.03 88888.00 2009-06-18 08:05:14.000 169 30847.44 83.93 43554.03 88888.00 2009-06-18 08:05:15.000 169 30847.45 83.92 43554.00 53365.80 2009-06-18 08:05:16.000 169 30847.48 83.93 43554.02 88888.00 2009-06-18 08:05:17.000 169 30847.45 83.88 43553.97 88888.00 2009-06-18 08:05:18.000 169 30847.47 83.89 43553.95 88888.00 2009-06-18 08:05:19.000 169 30847.51 83.90 43553.97 88888.00 2009-06-18 08:05:20.000 169 30847.51 83.88 43554.01 53365.80 2009-06-18 08:05:21.000 169 30847.50 83.89 43553.99 88888.00 2009-06-18 08:05:22.000 169 30847.50 83.93 43554.02 88888.00 2009-06-18 08:05:23.000 169 30847.47 83.93 43554.01 88888.00 2009-06-18 08:05:24.000 169 30847.47 83.95 43554.01 88888.00 2009-06-18 08:05:25.000 169 30847.47 83.97 43554.04 53365.83 2009-06-18 08:05:26.000 169 30847.48 83.94 43554.01 88888.00 2009-06-18 08:05:27.000 169 30847.47 83.96 43553.98 88888.00 2009-06-18 08:05:28.000 169 30847.45 83.99 43554.01 88888.00 2009-06-18 08:05:29.000 169 30847.42 84.03 43553.96 88888.00 2009-06-18 08:05:30.000 169 30847.40 84.00 43553.99 53365.81 2009-06-18 08:05:31.000 169 30847.42 84.01 43554.00 88888.00 2009-06-18 08:05:32.000 169 30847.46 84.00 43553.96 88888.00 2009-06-18 08:05:33.000 169 30847.47 83.97 43553.90 88888.00 2009-06-18 08:05:34.000 169 30847.48 84.00 43553.93 88888.00 2009-06-18 08:05:35.000 169 30847.48 84.01 43553.92 53365.80 2009-06-18 08:05:36.000 169 30847.46 84.00 43553.95 88888.00 2009-06-18 08:05:37.000 169 30847.48 83.96 43553.93 88888.00 2009-06-18 08:05:38.000 169 30847.51 83.95 43553.92 88888.00 2009-06-18 08:05:39.000 169 30847.52 83.98 43553.92 88888.00 2009-06-18 08:05:40.000 169 30847.50 83.95 43553.96 53365.83 2009-06-18 08:05:41.000 169 30847.45 83.94 43553.95 88888.00 2009-06-18 08:05:42.000 169 30847.48 83.97 43553.88 88888.00 2009-06-18 08:05:43.000 169 30847.46 83.98 43553.87 88888.00 2009-06-18 08:05:44.000 169 30847.40 84.00 43553.91 88888.00 2009-06-18 08:05:45.000 169 30847.45 84.01 43553.89 53365.85 2009-06-18 08:05:46.000 169 30847.50 84.03 43553.92 88888.00 2009-06-18 08:05:47.000 169 30847.47 84.00 43553.97 88888.00 2009-06-18 08:05:48.000 169 30847.47 84.00 43553.99 88888.00 2009-06-18 08:05:49.000 169 30847.47 84.01 43554.02 88888.00 2009-06-18 08:05:50.000 169 30847.50 84.06 43553.98 53365.84 2009-06-18 08:05:51.000 169 30847.48 84.12 43554.05 88888.00 2009-06-18 08:05:52.000 169 30847.44 84.14 43554.14 88888.00 2009-06-18 08:05:53.000 169 30847.46 84.14 43554.14 88888.00 2009-06-18 08:05:54.000 169 30847.47 84.11 43554.18 88888.00 2009-06-18 08:05:55.000 169 30847.44 84.06 43554.09 53365.94 2009-06-18 08:05:56.000 169 30847.50 83.99 43553.94 88888.00 2009-06-18 08:05:57.000 169 30847.54 84.02 43553.97 88888.00 2009-06-18 08:05:58.000 169 30847.49 84.11 43554.11 88888.00 2009-06-18 08:05:59.000 169 30847.43 84.15 43554.21 88888.00 2009-06-18 08:06:00.000 169 30847.42 84.16 43554.20 53365.87 2009-06-18 08:06:01.000 169 30847.39 84.11 43554.18 88888.00 2009-06-18 08:06:02.000 169 30847.42 84.08 43554.17 88888.00 2009-06-18 08:06:03.000 169 30847.48 84.01 43554.03 88888.00 2009-06-18 08:06:04.000 169 30847.48 84.00 43554.00 88888.00 2009-06-18 08:06:05.000 169 30847.51 84.00 43553.97 53365.86 2009-06-18 08:06:06.000 169 30847.51 83.98 43553.95 88888.00 2009-06-18 08:06:07.000 169 30847.50 84.02 43553.96 88888.00 2009-06-18 08:06:08.000 169 30847.50 84.05 43553.98 88888.00 2009-06-18 08:06:09.000 169 30847.49 84.08 43554.02 88888.00 2009-06-18 08:06:10.000 169 30847.48 84.10 43554.02 53365.89 2009-06-18 08:06:11.000 169 30847.45 84.13 43553.97 88888.00 2009-06-18 08:06:12.000 169 30847.46 84.09 43553.91 88888.00 2009-06-18 08:06:13.000 169 30847.48 84.07 43553.89 88888.00 2009-06-18 08:06:14.000 169 30847.46 84.08 43553.93 88888.00 2009-06-18 08:06:15.000 169 30847.44 84.11 43553.89 53365.89 2009-06-18 08:06:16.000 169 30847.48 84.13 43553.89 88888.00 2009-06-18 08:06:17.000 169 30847.50 84.11 43553.93 88888.00 2009-06-18 08:06:18.000 169 30847.53 84.12 43553.96 88888.00 2009-06-18 08:06:19.000 169 30847.52 84.11 43553.96 88888.00 2009-06-18 08:06:20.000 169 30847.54 84.11 43553.93 53365.89 2009-06-18 08:06:21.000 169 30847.53 84.09 43553.94 88888.00 2009-06-18 08:06:22.000 169 30847.53 84.06 43553.96 88888.00 2009-06-18 08:06:23.000 169 30847.52 84.05 43553.96 88888.00 2009-06-18 08:06:24.000 169 30847.54 84.05 43553.96 88888.00 2009-06-18 08:06:25.000 169 30847.53 84.09 43553.94 53365.90 2009-06-18 08:06:26.000 169 30847.52 84.09 43553.97 88888.00 2009-06-18 08:06:27.000 169 30847.49 84.05 43553.99 88888.00 2009-06-18 08:06:28.000 169 30847.52 84.07 43553.97 88888.00 2009-06-18 08:06:29.000 169 30847.53 84.05 43553.97 88888.00 2009-06-18 08:06:30.000 169 30847.52 84.03 43553.92 53365.90 2009-06-18 08:06:31.000 169 30847.54 84.06 43553.93 88888.00 2009-06-18 08:06:32.000 169 30847.56 84.06 43553.94 88888.00 2009-06-18 08:06:33.000 169 30847.55 84.08 43553.95 88888.00 2009-06-18 08:06:34.000 169 30847.52 84.07 43553.95 88888.00 2009-06-18 08:06:35.000 169 30847.54 84.07 43553.94 53365.90 2009-06-18 08:06:36.000 169 30847.54 84.04 43553.90 88888.00 2009-06-18 08:06:37.000 169 30847.55 84.06 43553.95 88888.00 2009-06-18 08:06:38.000 169 30847.56 84.06 43553.99 88888.00 2009-06-18 08:06:39.000 169 30847.55 84.04 43553.97 88888.00 2009-06-18 08:06:40.000 169 30847.54 84.07 43553.96 53365.90 2009-06-18 08:06:41.000 169 30847.53 84.11 43553.97 88888.00 2009-06-18 08:06:42.000 169 30847.54 84.13 43553.96 88888.00 2009-06-18 08:06:43.000 169 30847.55 84.13 43553.96 88888.00 2009-06-18 08:06:44.000 169 30847.51 84.06 43553.95 88888.00 2009-06-18 08:06:45.000 169 30847.53 84.03 43553.94 53365.88 2009-06-18 08:06:46.000 169 30847.51 84.05 43553.89 88888.00 2009-06-18 08:06:47.000 169 30847.52 84.07 43553.92 88888.00 2009-06-18 08:06:48.000 169 30847.54 84.10 43553.93 88888.00 2009-06-18 08:06:49.000 169 30847.54 84.11 43553.96 88888.00 2009-06-18 08:06:50.000 169 30847.56 84.12 43553.93 53365.93 2009-06-18 08:06:51.000 169 30847.59 84.10 43553.92 88888.00 2009-06-18 08:06:52.000 169 30847.56 84.12 43553.99 88888.00 2009-06-18 08:06:53.000 169 30847.53 84.20 43554.07 88888.00 2009-06-18 08:06:54.000 169 30847.54 84.13 43554.00 88888.00 2009-06-18 08:06:55.000 169 30847.61 83.98 43553.84 53366.03 2009-06-18 08:06:56.000 169 30847.64 83.98 43553.83 88888.00 2009-06-18 08:06:57.000 169 30847.57 84.06 43553.85 88888.00 2009-06-18 08:06:58.000 169 30847.46 84.21 43554.01 88888.00 2009-06-18 08:06:59.000 169 30847.45 84.20 43554.04 88888.00 2009-06-18 08:07:00.000 169 30847.54 84.06 43553.99 53365.97 2009-06-18 08:07:01.000 169 30847.61 83.97 43553.80 88888.00 2009-06-18 08:07:02.000 169 30847.62 83.98 43553.79 88888.00 2009-06-18 08:07:03.000 169 30847.55 84.11 43553.97 88888.00 2009-06-18 08:07:04.000 169 30847.51 84.23 43554.07 88888.00 2009-06-18 08:07:05.000 169 30847.54 84.22 43554.04 53365.91 2009-06-18 08:07:06.000 169 30847.61 84.09 43553.81 88888.00 2009-06-18 08:07:07.000 169 30847.63 84.06 43553.77 88888.00 2009-06-18 08:07:08.000 169 30847.63 84.06 43553.80 88888.00 2009-06-18 08:07:09.000 169 30847.62 84.13 43553.91 88888.00 2009-06-18 08:07:10.000 169 30847.60 84.15 43553.89 53365.85 2009-06-18 08:07:11.000 169 30847.60 84.13 43553.90 88888.00 2009-06-18 08:07:12.000 169 30847.62 84.12 43553.93 88888.00 2009-06-18 08:07:13.000 169 30847.62 84.08 43553.93 88888.00 2009-06-18 08:07:14.000 169 30847.61 84.08 43553.93 88888.00 2009-06-18 08:07:15.000 169 30847.62 84.03 43553.95 53365.96 2009-06-18 08:07:16.000 169 30847.63 84.04 43553.95 88888.00 2009-06-18 08:07:17.000 169 30847.65 84.04 43553.95 88888.00 2009-06-18 08:07:18.000 169 30847.66 84.06 43553.90 88888.00 2009-06-18 08:07:19.000 169 30847.66 84.07 43553.88 88888.00 2009-06-18 08:07:20.000 169 30847.65 84.02 43553.88 53365.97 2009-06-18 08:07:21.000 169 30847.63 83.98 43553.89 88888.00 2009-06-18 08:07:22.000 169 30847.63 83.98 43553.90 88888.00 2009-06-18 08:07:23.000 169 30847.65 84.01 43553.92 88888.00 2009-06-18 08:07:24.000 169 30847.65 84.01 43553.90 88888.00 2009-06-18 08:07:25.000 169 30847.66 84.08 43553.93 53366.00 2009-06-18 08:07:26.000 169 30847.63 84.11 43553.91 88888.00 2009-06-18 08:07:27.000 169 30847.65 84.09 43553.86 88888.00 2009-06-18 08:07:28.000 169 30847.69 84.11 43553.87 88888.00 2009-06-18 08:07:29.000 169 30847.69 84.11 43553.90 88888.00 2009-06-18 08:07:30.000 169 30847.70 84.09 43553.91 53365.99 2009-06-18 08:07:31.000 169 30847.71 84.12 43553.91 88888.00 2009-06-18 08:07:32.000 169 30847.71 84.10 43553.92 88888.00 2009-06-18 08:07:33.000 169 30847.69 84.06 43553.93 88888.00 2009-06-18 08:07:34.000 169 30847.68 84.05 43553.90 88888.00 2009-06-18 08:07:35.000 169 30847.67 84.04 43553.91 53366.01 2009-06-18 08:07:36.000 169 30847.67 84.02 43553.95 88888.00 2009-06-18 08:07:37.000 169 30847.65 84.00 43554.00 88888.00 2009-06-18 08:07:38.000 169 30847.68 84.02 43554.00 88888.00 2009-06-18 08:07:39.000 169 30847.69 84.02 43554.00 88888.00 2009-06-18 08:07:40.000 169 30847.71 84.05 43554.02 53366.04 2009-06-18 08:07:41.000 169 30847.76 84.05 43553.99 88888.00 2009-06-18 08:07:42.000 169 30847.72 84.05 43553.97 88888.00 2009-06-18 08:07:43.000 169 30847.71 84.01 43553.95 88888.00 2009-06-18 08:07:44.000 169 30847.69 84.05 43553.96 88888.00 2009-06-18 08:07:45.000 169 30847.70 84.00 43553.99 53366.04 2009-06-18 08:07:46.000 169 30847.73 84.02 43554.02 88888.00 2009-06-18 08:07:47.000 169 30847.74 84.05 43553.98 88888.00 2009-06-18 08:07:48.000 169 30847.72 84.07 43553.89 88888.00 2009-06-18 08:07:49.000 169 30847.72 84.08 43553.88 88888.00 2009-06-18 08:07:50.000 169 30847.73 84.13 43553.93 53366.07 2009-06-18 08:07:51.000 169 30847.74 84.13 43553.97 88888.00 2009-06-18 08:07:52.000 169 30847.71 84.22 43554.08 88888.00 2009-06-18 08:07:53.000 169 30847.71 84.25 43554.11 88888.00 2009-06-18 08:07:54.000 169 30847.78 84.13 43553.93 88888.00 2009-06-18 08:07:55.000 169 30847.83 83.99 43553.81 53366.14 2009-06-18 08:07:56.000 169 30847.80 83.96 43553.85 88888.00 2009-06-18 08:07:57.000 169 30847.71 84.11 43554.08 88888.00 2009-06-18 08:07:58.000 169 30847.68 84.19 43554.17 88888.00 2009-06-18 08:07:59.000 169 30847.71 84.16 43554.06 88888.00 2009-06-18 08:08:00.000 169 30847.78 83.96 43553.80 53366.22 2009-06-18 08:08:01.000 169 30847.78 83.92 43553.74 88888.00 2009-06-18 08:08:02.000 169 30847.80 83.97 43553.80 88888.00 2009-06-18 08:08:03.000 169 30847.72 84.17 43554.05 88888.00 2009-06-18 08:08:04.000 169 30847.74 84.22 43554.10 88888.00 2009-06-18 08:08:05.000 169 30847.74 84.15 43553.97 53366.12 2009-06-18 08:08:06.000 169 30847.82 84.01 43553.81 88888.00 2009-06-18 08:08:07.000 169 30847.83 83.98 43553.85 88888.00 2009-06-18 08:08:08.000 169 30847.81 84.06 43553.96 88888.00 2009-06-18 08:08:09.000 169 30847.80 84.14 43553.97 88888.00 2009-06-18 08:08:10.000 169 30847.80 84.12 43553.98 53366.06 2009-06-18 08:08:11.000 169 30847.79 84.10 43553.96 88888.00 2009-06-18 08:08:12.000 169 30847.80 84.09 43553.97 88888.00 2009-06-18 08:08:13.000 169 30847.82 84.10 43553.99 88888.00 2009-06-18 08:08:14.000 169 30847.82 84.09 43554.03 88888.00 2009-06-18 08:08:15.000 169 30847.85 84.08 43553.99 53366.15 2009-06-18 08:08:16.000 169 30847.85 84.03 43554.00 88888.00 2009-06-18 08:08:17.000 169 30847.89 84.07 43554.03 88888.00 2009-06-18 08:08:18.000 169 30847.93 84.09 43554.01 88888.00 2009-06-18 08:08:19.000 169 30847.92 84.07 43554.00 88888.00 2009-06-18 08:08:20.000 169 30847.93 84.07 43553.99 53366.18 2009-06-18 08:08:21.000 169 30847.92 84.06 43554.02 88888.00 2009-06-18 08:08:22.000 169 30847.95 84.06 43554.00 88888.00 2009-06-18 08:08:23.000 169 30847.96 84.06 43553.95 88888.00 2009-06-18 08:08:24.000 169 30847.97 84.04 43553.98 88888.00 2009-06-18 08:08:25.000 169 30847.97 84.05 43553.95 53366.18 2009-06-18 08:08:26.000 169 30847.96 84.04 43554.00 88888.00 2009-06-18 08:08:27.000 169 30847.96 83.98 43553.99 88888.00 2009-06-18 08:08:28.000 169 30847.96 84.01 43553.98 88888.00 2009-06-18 08:08:29.000 169 30848.00 84.08 43553.98 88888.00 2009-06-18 08:08:30.000 169 30847.97 84.11 43553.98 53366.20 2009-06-18 08:08:31.000 169 30847.94 84.11 43553.98 88888.00 2009-06-18 08:08:32.000 169 30847.95 84.13 43553.99 88888.00 2009-06-18 08:08:33.000 169 30847.95 84.13 43553.98 88888.00 2009-06-18 08:08:34.000 169 30847.92 84.16 43554.00 88888.00 2009-06-18 08:08:35.000 169 30847.97 84.18 43553.94 53366.25 2009-06-18 08:08:36.000 169 30847.99 84.15 43553.91 88888.00 2009-06-18 08:08:37.000 169 30848.00 84.09 43554.02 88888.00 2009-06-18 08:08:38.000 169 30847.99 84.05 43554.01 88888.00 2009-06-18 08:08:39.000 169 30847.97 84.07 43554.05 88888.00 2009-06-18 08:08:40.000 169 30848.01 84.14 43554.04 53366.23 2009-06-18 08:08:41.000 169 30848.05 84.15 43553.95 88888.00 2009-06-18 08:08:42.000 169 30848.03 84.13 43553.91 88888.00 2009-06-18 08:08:43.000 169 30848.02 84.08 43553.92 88888.00 2009-06-18 08:08:44.000 169 30848.00 84.10 43554.00 88888.00 2009-06-18 08:08:45.000 169 30848.05 84.15 43554.01 53366.28 2009-06-18 08:08:46.000 169 30848.04 84.14 43554.00 88888.00 2009-06-18 08:08:47.000 169 30848.04 84.09 43554.02 88888.00 2009-06-18 08:08:48.000 169 30848.06 84.08 43554.04 88888.00 2009-06-18 08:08:49.000 169 30848.09 84.05 43553.97 88888.00 2009-06-18 08:08:50.000 169 30848.09 84.07 43553.98 53366.28 2009-06-18 08:08:51.000 169 30848.08 84.18 43554.07 88888.00 2009-06-18 08:08:52.000 169 30848.09 84.22 43554.15 88888.00 2009-06-18 08:08:53.000 169 30848.09 84.20 43554.21 88888.00 2009-06-18 08:08:54.000 169 30848.11 84.20 43554.18 88888.00 2009-06-18 08:08:55.000 169 30848.11 84.20 43554.08 53366.40 2009-06-18 08:08:56.000 169 30848.12 84.14 43553.98 88888.00 2009-06-18 08:08:57.000 169 30848.11 84.08 43553.98 88888.00 2009-06-18 08:08:58.000 169 30848.11 84.05 43553.99 88888.00 2009-06-18 08:08:59.000 169 30848.13 84.07 43553.97 88888.00 2009-06-18 08:09:00.000 169 30848.13 84.06 43553.99 53366.33 2009-06-18 08:09:01.000 169 30848.09 84.05 43554.03 88888.00 2009-06-18 08:09:02.000 169 30848.13 84.09 43554.04 88888.00 2009-06-18 08:09:03.000 169 30848.15 84.12 43554.09 88888.00 2009-06-18 08:09:04.000 169 30848.16 84.11 43554.08 88888.00 2009-06-18 08:09:05.000 169 30848.14 84.11 43554.03 53366.35 2009-06-18 08:09:06.000 169 30848.14 84.10 43554.02 88888.00 2009-06-18 08:09:07.000 169 30848.15 84.07 43554.08 88888.00 2009-06-18 08:09:08.000 169 30848.16 84.12 43554.10 88888.00 2009-06-18 08:09:09.000 169 30848.15 84.11 43554.08 88888.00 2009-06-18 08:09:10.000 169 30848.15 84.04 43554.00 53366.34 2009-06-18 08:09:11.000 169 30848.16 84.02 43553.95 88888.00 2009-06-18 08:09:12.000 169 30848.16 84.04 43554.00 88888.00 2009-06-18 08:09:13.000 169 30848.14 84.09 43554.02 88888.00 2009-06-18 08:09:14.000 169 30848.17 84.13 43553.98 88888.00 2009-06-18 08:09:15.000 169 30848.19 84.15 43553.96 53366.34 2009-06-18 08:09:16.000 169 30848.25 84.15 43553.94 88888.00 2009-06-18 08:09:17.000 169 30848.25 84.15 43553.99 88888.00 2009-06-18 08:09:18.000 169 30848.25 84.15 43554.00 88888.00 2009-06-18 08:09:19.000 169 30848.23 84.13 43554.01 88888.00 2009-06-18 08:09:20.000 169 30848.22 84.12 43554.07 53366.33 2009-06-18 08:09:21.000 169 30848.22 84.16 43554.07 88888.00 2009-06-18 08:09:22.000 169 30848.29 84.11 43554.11 88888.00 2009-06-18 08:09:23.000 169 30848.22 84.07 43554.07 88888.00 2009-06-18 08:09:24.000 169 30848.21 84.07 43554.02 88888.00 2009-06-18 08:09:25.000 169 30848.25 84.08 43554.01 53366.42 2009-06-18 08:09:26.000 169 30848.24 84.09 43554.04 88888.00 2009-06-18 08:09:27.000 169 30848.23 84.09 43554.09 88888.00 2009-06-18 08:09:28.000 169 30848.22 84.07 43554.06 88888.00 2009-06-18 08:09:29.000 169 30848.22 84.06 43554.03 88888.00 2009-06-18 08:09:30.000 169 30848.23 84.07 43554.01 53366.39 2009-06-18 08:09:31.000 169 30848.25 84.12 43554.01 88888.00 2009-06-18 08:09:32.000 169 30848.26 84.10 43554.01 88888.00 2009-06-18 08:09:33.000 169 30848.30 84.10 43554.04 88888.00 2009-06-18 08:09:34.000 169 30848.26 84.14 43554.07 88888.00 2009-06-18 08:09:35.000 169 30848.25 84.15 43554.09 53366.39 2009-06-18 08:09:36.000 169 30848.26 84.11 43554.10 88888.00 2009-06-18 08:09:37.000 169 30848.26 84.05 43554.07 88888.00 2009-06-18 08:09:38.000 169 30848.24 84.02 43554.11 88888.00 2009-06-18 08:09:39.000 169 30848.25 84.02 43554.09 88888.00 2009-06-18 08:09:40.000 169 30848.23 83.98 43554.06 53366.40 2009-06-18 08:09:41.000 169 30848.25 84.02 43554.01 88888.00 2009-06-18 08:09:42.000 169 30848.24 84.04 43553.97 88888.00 2009-06-18 08:09:43.000 169 30848.23 84.04 43554.03 88888.00 2009-06-18 08:09:44.000 169 30848.26 84.02 43554.04 88888.00 2009-06-18 08:09:45.000 169 30848.27 84.01 43554.00 53366.43 2009-06-18 08:09:46.000 169 30848.27 84.03 43554.02 88888.00 2009-06-18 08:09:47.000 169 30848.32 84.04 43554.07 88888.00 2009-06-18 08:09:48.000 169 30848.30 84.06 43554.06 88888.00 2009-06-18 08:09:49.000 169 30848.29 84.05 43554.06 88888.00 2009-06-18 08:09:50.000 169 30848.31 84.07 43554.10 53366.42 2009-06-18 08:09:51.000 169 30848.26 84.02 43554.07 88888.00 2009-06-18 08:09:52.000 169 30848.27 84.01 43554.04 88888.00 2009-06-18 08:09:53.000 169 30848.29 84.01 43554.06 88888.00 2009-06-18 08:09:54.000 169 30848.27 84.06 43554.07 88888.00 2009-06-18 08:09:55.000 169 30848.26 84.08 43554.06 53366.41 2009-06-18 08:09:56.000 169 30848.26 84.13 43554.08 88888.00 2009-06-18 08:09:57.000 169 30848.27 84.06 43554.03 88888.00 2009-06-18 08:09:58.000 169 30848.28 84.01 43553.95 88888.00 2009-06-18 08:09:59.000 169 30848.30 84.06 43554.01 88888.00 2009-06-18 08:10:00.000 169 30848.34 84.07 43554.05 53366.42 2009-06-18 08:10:01.000 169 30848.33 84.06 43554.05 88888.00 2009-06-18 08:10:02.000 169 30848.32 84.02 43554.07 88888.00 2009-06-18 08:10:03.000 169 30848.30 84.07 43554.08 88888.00 2009-06-18 08:10:04.000 169 30848.29 84.10 43554.11 88888.00 2009-06-18 08:10:05.000 169 30848.30 84.05 43554.10 53366.40 2009-06-18 08:10:06.000 169 30848.26 84.04 43554.11 88888.00 2009-06-18 08:10:07.000 169 30848.29 84.06 43554.12 88888.00 2009-06-18 08:10:08.000 169 30848.32 84.11 43554.08 88888.00 2009-06-18 08:10:09.000 169 30848.31 84.09 43554.09 88888.00 2009-06-18 08:10:10.000 169 30848.33 84.04 43554.07 53366.44 2009-06-18 08:10:11.000 169 30848.33 84.00 43554.10 88888.00 2009-06-18 08:10:12.000 169 30848.33 84.03 43554.14 88888.00 2009-06-18 08:10:13.000 169 30848.37 84.08 43554.15 88888.00 2009-06-18 08:10:14.000 169 30848.33 84.09 43554.14 88888.00 2009-06-18 08:10:15.000 169 30848.30 84.03 43554.09 53366.41 2009-06-18 08:10:16.000 169 30848.33 84.00 43554.04 88888.00 2009-06-18 08:10:17.000 169 30848.35 84.03 43554.09 88888.00 2009-06-18 08:10:18.000 169 30848.35 84.02 43554.07 88888.00 2009-06-18 08:10:19.000 169 30848.37 84.00 43554.09 88888.00 2009-06-18 08:10:20.000 169 30848.37 84.00 43554.10 53366.45 2009-06-18 08:10:21.000 169 30848.37 84.03 43554.05 88888.00 2009-06-18 08:10:22.000 169 30848.36 84.04 43554.07 88888.00 2009-06-18 08:10:23.000 169 30848.34 84.06 43554.11 88888.00 2009-06-18 08:10:24.000 169 30848.33 84.05 43554.15 88888.00 2009-06-18 08:10:25.000 169 30848.31 83.98 43554.15 53366.44 2009-06-18 08:10:26.000 169 30848.33 83.98 43554.14 88888.00 2009-06-18 08:10:27.000 169 30848.32 83.98 43554.16 88888.00 2009-06-18 08:10:28.000 169 30848.36 84.02 43554.16 88888.00 2009-06-18 08:10:29.000 169 30848.37 84.03 43554.13 88888.00 2009-06-18 08:10:30.000 169 30848.37 84.02 43554.17 53366.43 2009-06-18 08:10:31.000 169 30848.31 84.06 43554.15 88888.00 2009-06-18 08:10:32.000 169 30848.31 84.02 43554.16 88888.00 2009-06-18 08:10:33.000 169 30848.30 84.06 43554.19 88888.00 2009-06-18 08:10:34.000 169 30848.30 84.07 43554.16 88888.00 2009-06-18 08:10:35.000 169 30848.31 84.03 43554.12 53366.44 2009-06-18 08:10:36.000 169 30848.35 84.04 43554.10 88888.00 2009-06-18 08:10:37.000 169 30848.35 84.03 43554.06 88888.00 2009-06-18 08:10:38.000 169 30848.33 84.07 43554.03 88888.00 2009-06-18 08:10:39.000 169 30848.37 84.07 43554.04 88888.00 2009-06-18 08:10:40.000 169 30848.36 84.08 43554.06 53366.45 2009-06-18 08:10:41.000 169 30848.35 84.08 43554.05 88888.00 2009-06-18 08:10:42.000 169 30848.39 84.07 43554.03 88888.00 2009-06-18 08:10:43.000 169 30848.38 84.05 43554.06 88888.00 2009-06-18 08:10:44.000 169 30848.36 84.01 43554.10 88888.00 2009-06-18 08:10:45.000 169 30848.39 84.04 43554.08 53366.46 2009-06-18 08:10:46.000 169 30848.42 84.05 43554.06 88888.00 2009-06-18 08:10:47.000 169 30848.42 84.04 43554.06 88888.00 2009-06-18 08:10:48.000 169 30848.42 84.03 43554.07 88888.00 2009-06-18 08:10:49.000 169 30848.43 84.03 43554.10 88888.00 2009-06-18 08:10:50.000 169 30848.47 83.99 43554.09 53366.48 2009-06-18 08:10:51.000 169 30848.46 84.06 43554.05 88888.00 2009-06-18 08:10:52.000 169 30848.48 84.09 43554.08 88888.00 2009-06-18 08:10:53.000 169 30848.47 84.07 43554.07 88888.00 2009-06-18 08:10:54.000 169 30848.41 84.07 43554.10 88888.00 2009-06-18 08:10:55.000 169 30848.41 84.04 43554.10 53366.50 2009-06-18 08:10:56.000 169 30848.42 83.98 43554.07 88888.00 2009-06-18 08:10:57.000 169 30848.45 83.99 43554.05 88888.00 2009-06-18 08:10:58.000 169 30848.45 84.00 43554.04 88888.00 2009-06-18 08:10:59.000 169 30848.44 84.04 43554.06 88888.00 2009-06-18 08:11:00.000 169 30848.43 84.04 43554.03 53366.49 2009-06-18 08:11:01.000 169 30848.42 84.01 43554.02 88888.00 2009-06-18 08:11:02.000 169 30848.40 84.00 43553.99 88888.00 2009-06-18 08:11:03.000 169 30848.38 84.00 43554.02 88888.00 2009-06-18 08:11:04.000 169 30848.40 83.99 43554.02 88888.00 2009-06-18 08:11:05.000 169 30848.43 84.00 43554.06 53366.50 2009-06-18 08:11:06.000 169 30848.42 84.04 43554.04 88888.00 2009-06-18 08:11:07.000 169 30848.48 84.02 43554.02 88888.00 2009-06-18 08:11:08.000 169 30848.46 83.97 43554.05 88888.00 2009-06-18 08:11:09.000 169 30848.46 83.97 43554.06 88888.00 2009-06-18 08:11:10.000 169 30848.46 84.00 43554.09 53366.53 2009-06-18 08:11:11.000 169 30848.48 84.03 43554.09 88888.00 2009-06-18 08:11:12.000 169 30848.44 84.02 43554.04 88888.00 2009-06-18 08:11:13.000 169 30848.43 84.00 43554.04 88888.00 2009-06-18 08:11:14.000 169 30848.44 84.00 43554.04 88888.00 2009-06-18 08:11:15.000 169 30848.37 83.98 43554.07 53366.50 2009-06-18 08:11:16.000 169 30848.38 84.00 43554.08 88888.00 2009-06-18 08:11:17.000 169 30848.42 84.07 43554.09 88888.00 2009-06-18 08:11:18.000 169 30848.45 84.03 43554.02 88888.00 2009-06-18 08:11:19.000 169 30848.49 84.00 43554.00 88888.00 2009-06-18 08:11:20.000 169 30848.47 84.03 43553.99 53366.49 2009-06-18 08:11:21.000 169 30848.47 84.02 43554.02 88888.00 2009-06-18 08:11:22.000 169 30848.46 84.02 43554.05 88888.00 2009-06-18 08:11:23.000 169 30848.43 84.02 43554.04 88888.00 2009-06-18 08:11:24.000 169 30848.41 84.02 43554.04 88888.00 2009-06-18 08:11:25.000 169 30848.41 84.04 43554.04 53366.51 2009-06-18 08:11:26.000 169 30848.41 84.05 43554.02 88888.00 2009-06-18 08:11:27.000 169 30848.33 84.00 43554.10 88888.00 2009-06-18 08:11:28.000 169 30848.35 84.02 43554.20 88888.00 2009-06-18 08:11:29.000 169 30848.45 84.02 43554.08 88888.00 2009-06-18 08:11:30.000 169 30848.49 84.10 43553.97 53366.52 2009-06-18 08:11:31.000 169 30848.45 84.09 43553.95 88888.00 2009-06-18 08:11:32.000 169 30848.41 84.05 43554.02 88888.00 2009-06-18 08:11:33.000 169 30848.42 84.04 43554.07 88888.00 2009-06-18 08:11:34.000 169 30848.41 84.05 43554.08 88888.00 2009-06-18 08:11:35.000 169 30848.42 84.00 43554.04 53366.47 2009-06-18 08:11:36.000 169 30848.40 83.96 43554.07 88888.00 2009-06-18 08:11:37.000 169 30848.41 84.01 43554.10 88888.00 2009-06-18 08:11:38.000 169 30848.43 84.02 43554.08 88888.00 2009-06-18 08:11:39.000 169 30848.44 83.99 43554.07 88888.00 2009-06-18 08:11:40.000 169 30848.47 83.97 43554.07 53366.46 2009-06-18 08:11:41.000 169 30848.48 83.97 43554.06 88888.00 2009-06-18 08:11:42.000 169 30848.46 83.99 43554.07 88888.00 2009-06-18 08:11:43.000 169 30848.45 83.99 43554.11 88888.00 2009-06-18 08:11:44.000 169 30848.45 84.00 43554.11 88888.00 2009-06-18 08:11:45.000 169 30848.46 84.03 43554.09 53366.48 2009-06-18 08:11:46.000 169 30848.44 84.05 43554.06 88888.00 2009-06-18 08:11:47.000 169 30848.43 84.05 43554.08 88888.00 2009-06-18 08:11:48.000 169 30848.40 84.02 43554.09 88888.00 2009-06-18 08:11:49.000 169 30848.43 84.00 43554.14 88888.00 2009-06-18 08:11:50.000 169 30848.44 83.99 43554.09 53366.50 2009-06-18 08:11:51.000 169 30848.43 83.96 43554.09 88888.00 2009-06-18 08:11:52.000 169 30848.42 83.99 43554.05 88888.00 2009-06-18 08:11:53.000 169 30848.43 83.96 43554.08 88888.00 2009-06-18 08:11:54.000 169 30848.41 83.95 43554.10 88888.00 2009-06-18 08:11:55.000 169 30848.47 83.98 43554.10 53366.48 2009-06-18 08:11:56.000 169 30848.46 83.98 43554.07 88888.00 2009-06-18 08:11:57.000 169 30848.45 84.03 43554.07 88888.00 2009-06-18 08:11:58.000 169 30848.45 83.99 43554.03 88888.00 2009-06-18 08:11:59.000 169 30848.44 83.94 43554.03 88888.00 2009-06-18 08:12:00.000 169 30848.45 83.95 43554.04 53366.45 2009-06-18 08:12:01.000 169 30848.46 83.95 43553.98 88888.00 2009-06-18 08:12:02.000 169 30848.43 83.96 43553.95 88888.00 2009-06-18 08:12:03.000 169 30848.43 83.95 43553.94 88888.00 2009-06-18 08:12:04.000 169 30848.46 83.96 43553.97 88888.00 2009-06-18 08:12:05.000 169 30848.44 83.99 43554.01 53366.48 2009-06-18 08:12:06.000 169 30848.43 83.99 43553.97 88888.00 2009-06-18 08:12:07.000 169 30848.43 84.01 43553.95 88888.00 2009-06-18 08:12:08.000 169 30848.43 83.99 43553.96 88888.00 2009-06-18 08:12:09.000 169 30848.42 83.99 43554.00 88888.00 2009-06-18 08:12:10.000 169 30848.39 83.99 43554.05 53366.51 2009-06-18 08:12:11.000 169 30848.39 83.99 43554.00 88888.00 2009-06-18 08:12:12.000 169 30848.38 84.03 43554.02 88888.00 2009-06-18 08:12:13.000 169 30848.37 84.02 43554.01 88888.00 2009-06-18 08:12:14.000 169 30848.38 84.00 43554.03 88888.00 2009-06-18 08:12:15.000 169 30848.36 84.00 43554.01 53366.48 2009-06-18 08:12:16.000 169 30848.36 84.03 43554.01 88888.00 2009-06-18 08:12:17.000 169 30848.38 84.04 43554.04 88888.00 2009-06-18 08:12:18.000 169 30848.38 84.08 43553.99 88888.00 2009-06-18 08:12:19.000 169 30848.42 84.11 43553.91 88888.00 2009-06-18 08:12:20.000 169 30848.42 84.11 43553.95 53366.50 2009-06-18 08:12:21.000 169 30848.43 84.09 43553.93 88888.00 2009-06-18 08:12:22.000 169 30848.43 84.09 43553.98 88888.00 2009-06-18 08:12:23.000 169 30848.38 84.10 43554.05 88888.00 2009-06-18 08:12:24.000 169 30848.37 84.09 43554.03 88888.00 2009-06-18 08:12:25.000 169 30848.39 84.07 43553.99 53366.52 2009-06-18 08:12:26.000 169 30848.39 84.06 43554.01 88888.00 2009-06-18 08:12:27.000 169 30848.39 84.03 43554.06 88888.00 2009-06-18 08:12:28.000 169 30848.40 84.02 43554.07 88888.00 2009-06-18 08:12:29.000 169 30848.40 84.02 43554.05 88888.00 2009-06-18 08:12:30.000 169 30848.41 84.00 43554.00 53366.50 2009-06-18 08:12:31.000 169 30848.43 84.00 43554.00 88888.00 2009-06-18 08:12:32.000 169 30848.46 84.00 43554.00 88888.00 2009-06-18 08:12:33.000 169 30848.44 83.97 43553.98 88888.00 2009-06-18 08:12:34.000 169 30848.43 83.97 43554.01 88888.00 2009-06-18 08:12:35.000 169 30848.43 83.98 43554.00 53366.52 2009-06-18 08:12:36.000 169 30848.44 84.01 43554.03 88888.00 2009-06-18 08:12:37.000 169 30848.44 84.04 43554.03 88888.00 2009-06-18 08:12:38.000 169 30848.48 84.02 43554.02 88888.00 2009-06-18 08:12:39.000 169 30848.47 84.00 43554.01 88888.00 2009-06-18 08:12:40.000 169 30848.44 84.04 43553.97 53366.52 2009-06-18 08:12:41.000 169 30848.42 84.08 43553.98 88888.00 2009-06-18 08:12:42.000 169 30848.45 84.09 43553.97 88888.00 2009-06-18 08:12:43.000 169 30848.45 84.13 43553.99 88888.00 2009-06-18 08:12:44.000 169 30848.48 84.12 43554.00 88888.00 2009-06-18 08:12:45.000 169 30848.49 84.10 43553.97 53366.56 2009-06-18 08:12:46.000 169 30848.48 84.09 43553.94 88888.00 2009-06-18 08:12:47.000 169 30848.51 84.11 43554.01 88888.00 2009-06-18 08:12:48.000 169 30848.51 84.13 43554.05 88888.00 2009-06-18 08:12:49.000 169 30848.50 84.15 43554.08 88888.00 2009-06-18 08:12:50.000 169 30848.51 84.06 43554.05 53366.57 2009-06-18 08:12:51.000 169 30848.54 84.05 43554.07 88888.00 2009-06-18 08:12:52.000 169 30848.57 84.08 43554.08 88888.00 2009-06-18 08:12:53.000 169 30848.56 84.06 43554.07 88888.00 2009-06-18 08:12:54.000 169 30848.56 84.06 43554.06 88888.00 2009-06-18 08:12:55.000 169 30848.56 84.06 43554.02 53366.59 2009-06-18 08:12:56.000 169 30848.58 84.05 43554.00 88888.00 2009-06-18 08:12:57.000 169 30848.56 84.03 43554.01 88888.00 2009-06-18 08:12:58.000 169 30848.57 84.06 43554.03 88888.00 2009-06-18 08:12:59.000 169 30848.54 84.07 43554.05 88888.00 2009-06-18 08:13:00.000 169 30848.55 84.02 43554.06 53366.63 2009-06-18 08:13:01.000 169 30848.54 84.01 43553.97 88888.00 2009-06-18 08:13:02.000 169 30848.54 84.02 43553.96 88888.00 2009-06-18 08:13:03.000 169 30848.55 84.02 43553.98 88888.00 2009-06-18 08:13:04.000 169 30848.54 84.02 43554.03 88888.00 2009-06-18 08:13:05.000 169 30848.55 84.04 43554.05 53366.58 2009-06-18 08:13:06.000 169 30848.55 84.00 43554.03 88888.00 2009-06-18 08:13:07.000 169 30848.53 83.98 43554.03 88888.00 2009-06-18 08:13:08.000 169 30848.54 83.98 43554.01 88888.00 2009-06-18 08:13:09.000 169 30848.58 83.97 43554.03 88888.00 2009-06-18 08:13:10.000 169 30848.59 84.01 43554.05 53366.61 2009-06-18 08:13:11.000 169 30848.59 84.04 43554.04 88888.00 2009-06-18 08:13:12.000 169 30848.59 84.01 43554.01 88888.00 2009-06-18 08:13:13.000 169 30848.59 84.05 43554.04 88888.00 2009-06-18 08:13:14.000 169 30848.60 84.08 43553.99 88888.00 2009-06-18 08:13:15.000 169 30848.61 84.07 43553.99 53366.61 2009-06-18 08:13:16.000 169 30848.59 84.03 43553.98 88888.00 2009-06-18 08:13:17.000 169 30848.56 84.01 43554.01 88888.00 2009-06-18 08:13:18.000 169 30848.59 84.03 43554.01 88888.00 2009-06-18 08:13:19.000 169 30848.62 84.11 43554.00 88888.00 2009-06-18 08:13:20.000 169 30848.64 84.14 43553.94 53366.63 2009-06-18 08:13:21.000 169 30848.64 84.17 43553.95 88888.00 2009-06-18 08:13:22.000 169 30848.60 84.12 43553.95 88888.00 2009-06-18 08:13:23.000 169 30848.57 84.09 43553.99 88888.00 2009-06-18 08:13:24.000 169 30848.55 84.10 43553.99 88888.00 2009-06-18 08:13:25.000 169 30848.51 84.09 43554.00 53366.60 2009-06-18 08:13:26.000 169 30848.48 84.12 43554.00 88888.00 2009-06-18 08:13:27.000 169 30848.50 84.10 43553.97 88888.00 2009-06-18 08:13:28.000 169 30848.51 84.11 43554.00 88888.00 2009-06-18 08:13:29.000 169 30848.54 84.09 43554.04 88888.00 2009-06-18 08:13:30.000 169 30848.53 84.06 43554.04 53366.59 2009-06-18 08:13:31.000 169 30848.54 84.04 43554.06 88888.00 2009-06-18 08:13:32.000 169 30848.57 84.06 43554.06 88888.00 2009-06-18 08:13:33.000 169 30848.56 84.05 43554.07 88888.00 2009-06-18 08:13:34.000 169 30848.54 84.08 43554.06 88888.00 2009-06-18 08:13:35.000 169 30848.55 84.11 43554.09 53366.61 2009-06-18 08:13:36.000 169 30848.52 84.07 43554.13 88888.00 2009-06-18 08:13:37.000 169 30848.60 84.12 43554.08 88888.00 2009-06-18 08:13:38.000 169 30848.57 84.09 43554.05 88888.00 2009-06-18 08:13:39.000 169 30848.52 84.10 43554.04 88888.00 2009-06-18 08:13:40.000 169 30848.55 84.11 43554.07 53366.62 2009-06-18 08:13:41.000 169 30848.57 84.07 43554.02 88888.00 2009-06-18 08:13:42.000 169 30848.58 84.04 43554.01 88888.00 2009-06-18 08:13:43.000 169 30848.61 84.07 43553.98 88888.00 2009-06-18 08:13:44.000 169 30848.60 84.08 43553.98 88888.00 2009-06-18 08:13:45.000 169 30848.57 84.10 43553.96 53366.57 2009-06-18 08:13:46.000 169 30848.54 84.11 43553.98 88888.00 2009-06-18 08:13:47.000 169 30848.57 84.10 43553.99 88888.00 2009-06-18 08:13:48.000 169 30848.60 84.12 43554.04 88888.00 2009-06-18 08:13:49.000 169 30848.60 84.14 43554.04 88888.00 2009-06-18 08:13:50.000 169 30848.59 84.18 43554.02 53366.56 2009-06-18 08:13:51.000 169 30848.59 84.17 43554.00 88888.00 2009-06-18 08:13:52.000 169 30848.55 84.13 43554.04 88888.00 2009-06-18 08:13:53.000 169 30848.53 84.14 43554.02 88888.00 2009-06-18 08:13:54.000 169 30848.52 84.14 43554.00 88888.00 2009-06-18 08:13:55.000 169 30848.52 84.15 43553.94 53366.57 2009-06-18 08:13:56.000 169 30848.50 84.09 43553.94 88888.00 2009-06-18 08:13:57.000 169 30848.48 84.05 43554.03 88888.00 2009-06-18 08:13:58.000 169 30848.44 84.04 43554.08 88888.00 2009-06-18 08:13:59.000 169 30848.49 84.08 43554.06 88888.00 2009-06-18 08:14:00.000 169 30848.51 84.12 43554.05 53366.53 2009-06-18 08:14:01.000 169 30848.48 84.11 43554.05 88888.00 2009-06-18 08:14:02.000 169 30848.52 84.14 43554.04 88888.00 2009-06-18 08:14:03.000 169 30848.52 84.16 43554.02 88888.00 2009-06-18 08:14:04.000 169 30848.51 84.16 43553.98 88888.00 2009-06-18 08:14:05.000 169 30848.52 84.14 43553.97 53366.58 2009-06-18 08:14:06.000 169 30848.52 84.15 43553.93 88888.00 2009-06-18 08:14:07.000 169 30848.50 84.15 43553.93 88888.00 2009-06-18 08:14:08.000 169 30848.48 84.13 43553.92 88888.00 2009-06-18 08:14:09.000 169 30848.51 84.09 43553.89 88888.00 2009-06-18 08:14:10.000 169 30848.50 84.08 43553.86 53366.52 2009-06-18 08:14:11.000 169 30848.47 84.10 43553.86 88888.00 2009-06-18 08:14:12.000 169 30848.48 84.11 43553.88 88888.00 2009-06-18 08:14:13.000 169 30848.46 84.10 43553.90 88888.00 2009-06-18 08:14:14.000 169 30848.45 84.08 43553.96 88888.00 2009-06-18 08:14:15.000 169 30848.52 84.12 43553.92 53366.49 2009-06-18 08:14:16.000 169 30848.49 84.13 43553.88 88888.00 2009-06-18 08:14:17.000 169 30848.51 84.14 43553.87 88888.00 2009-06-18 08:14:18.000 169 30848.48 84.13 43553.93 88888.00 2009-06-18 08:14:19.000 169 30848.44 84.14 43553.91 88888.00 2009-06-18 08:14:20.000 169 30848.47 84.14 43553.91 53366.48 2009-06-18 08:14:21.000 169 30848.49 84.15 43553.90 88888.00 2009-06-18 08:14:22.000 169 30848.47 84.12 43553.89 88888.00 2009-06-18 08:14:23.000 169 30848.45 84.12 43553.92 88888.00 2009-06-18 08:14:24.000 169 30848.44 84.16 43553.96 88888.00 2009-06-18 08:14:25.000 169 30848.40 84.12 43553.90 53366.48 2009-06-18 08:14:26.000 169 30848.42 84.07 43553.86 88888.00 2009-06-18 08:14:27.000 169 30848.40 84.06 43553.91 88888.00 2009-06-18 08:14:28.000 169 30848.35 84.04 43554.09 88888.00 2009-06-18 08:14:29.000 169 30848.45 84.17 43553.99 88888.00 2009-06-18 08:14:30.000 169 30848.46 84.14 43553.96 53366.48 2009-06-18 08:14:31.000 169 30848.44 84.10 43553.95 88888.00 2009-06-18 08:14:32.000 169 30848.45 84.14 43553.94 88888.00 2009-06-18 08:14:33.000 169 30848.42 84.16 43553.96 88888.00 2009-06-18 08:14:34.000 169 30848.45 84.15 43553.94 88888.00 2009-06-18 08:14:35.000 169 30848.45 84.10 43553.89 53366.46 2009-06-18 08:14:36.000 169 30848.42 84.09 43553.88 88888.00 2009-06-18 08:14:37.000 169 30848.40 84.10 43553.89 88888.00 2009-06-18 08:14:38.000 169 30848.41 84.10 43553.91 88888.00 2009-06-18 08:14:39.000 169 30848.40 84.13 43553.94 88888.00 2009-06-18 08:14:40.000 169 30848.38 84.10 43553.92 53366.47 2009-06-18 08:14:41.000 169 30848.39 84.08 43553.91 88888.00 2009-06-18 08:14:42.000 169 30848.39 84.08 43553.92 88888.00 2009-06-18 08:14:43.000 169 30848.41 84.10 43553.91 88888.00 2009-06-18 08:14:44.000 169 30848.41 84.11 43553.91 88888.00 2009-06-18 08:14:45.000 169 30848.40 84.09 43553.85 53366.45 2009-06-18 08:14:46.000 169 30848.39 84.08 43553.87 88888.00 2009-06-18 08:14:47.000 169 30848.40 84.07 43553.85 88888.00 2009-06-18 08:14:48.000 169 30848.40 84.10 43553.85 88888.00 2009-06-18 08:14:49.000 169 30848.40 84.13 43553.82 88888.00 2009-06-18 08:14:50.000 169 30848.42 84.15 43553.86 53366.45 2009-06-18 08:14:51.000 169 30848.42 84.19 43553.90 88888.00 2009-06-18 08:14:52.000 169 30848.41 84.20 43553.88 88888.00 2009-06-18 08:14:53.000 169 30848.39 84.20 43553.92 88888.00 2009-06-18 08:14:54.000 169 30848.40 84.18 43553.93 88888.00 2009-06-18 08:14:55.000 169 30848.40 84.16 43553.95 53366.42 2009-06-18 08:14:56.000 169 30848.38 84.13 43553.92 88888.00 2009-06-18 08:14:57.000 169 30848.38 84.17 43553.90 88888.00 2009-06-18 08:14:58.000 169 30848.40 84.21 43553.91 88888.00 2009-06-18 08:14:59.000 169 30848.39 84.21 43553.87 88888.00 2009-06-18 08:15:00.000 169 30848.40 84.20 43553.88 53366.44 2009-06-18 08:15:01.000 169 30848.41 84.18 43553.93 88888.00 2009-06-18 08:15:02.000 169 30848.37 84.13 43553.94 88888.00 2009-06-18 08:15:03.000 169 30848.36 84.19 43553.98 88888.00 2009-06-18 08:15:04.000 169 30848.37 84.22 43554.02 88888.00 2009-06-18 08:15:05.000 169 30848.38 84.25 43553.98 53366.43 2009-06-18 08:15:06.000 169 30848.35 84.21 43553.95 88888.00 2009-06-18 08:15:07.000 169 30848.36 84.17 43553.96 88888.00 2009-06-18 08:15:08.000 169 30848.40 84.18 43553.98 88888.00 2009-06-18 08:15:09.000 169 30848.37 84.15 43553.96 88888.00 2009-06-18 08:15:10.000 169 30848.35 84.17 43553.92 53366.41 2009-06-18 08:15:11.000 169 30848.34 84.21 43553.97 88888.00 2009-06-18 08:15:12.000 169 30848.33 84.26 43553.91 88888.00 2009-06-18 08:15:13.000 169 30848.36 84.21 43553.91 88888.00 2009-06-18 08:15:14.000 169 30848.34 84.19 43553.97 88888.00 2009-06-18 08:15:15.000 169 30848.35 84.23 43553.92 53366.38 2009-06-18 08:15:16.000 169 30848.33 84.21 43553.86 88888.00 2009-06-18 08:15:17.000 169 30848.30 84.24 43553.85 88888.00 2009-06-18 08:15:18.000 169 30848.32 84.25 43553.84 88888.00 2009-06-18 08:15:19.000 169 30848.33 84.24 43553.80 88888.00 2009-06-18 08:15:20.000 169 30848.28 84.22 43553.79 53366.38 2009-06-18 08:15:21.000 169 30848.28 84.31 43553.82 88888.00 2009-06-18 08:15:22.000 169 30848.14 84.86 43554.55 88888.00 2009-06-18 08:15:23.000 169 30848.28 84.31 43554.12 88888.00 2009-06-18 08:15:24.000 169 30848.31 84.24 43553.95 88888.00 2009-06-18 08:15:25.000 169 30848.33 84.25 43553.89 53366.70 2009-06-18 08:15:26.000 169 30848.34 84.26 43553.87 88888.00 2009-06-18 08:15:27.000 169 30848.32 84.26 43553.82 88888.00 2009-06-18 08:15:28.000 169 30848.36 84.26 43553.84 88888.00 2009-06-18 08:15:29.000 169 30848.37 84.29 43553.85 88888.00 2009-06-18 08:15:30.000 169 30848.31 84.28 43553.84 53366.37 2009-06-18 08:15:31.000 169 30848.26 84.26 43553.85 88888.00 2009-06-18 08:15:32.000 169 30848.29 84.24 43553.84 88888.00 2009-06-18 08:15:33.000 169 30848.30 84.25 43553.87 88888.00 2009-06-18 08:15:34.000 169 30848.29 84.29 43553.90 88888.00 2009-06-18 08:15:35.000 169 30848.27 84.27 43553.91 53366.32 2009-06-18 08:15:36.000 169 30848.28 84.23 43553.87 88888.00 2009-06-18 08:15:37.000 169 30848.29 84.22 43553.85 88888.00 2009-06-18 08:15:38.000 169 30848.27 84.25 43553.84 88888.00 2009-06-18 08:15:39.000 169 30848.25 84.29 43553.84 88888.00 2009-06-18 08:15:40.000 169 30848.26 84.29 43553.91 53366.36 2009-06-18 08:15:41.000 169 30848.29 84.33 43553.92 88888.00 2009-06-18 08:15:42.000 169 30848.27 84.29 43553.94 88888.00 2009-06-18 08:15:43.000 169 30848.22 84.26 43553.96 88888.00 2009-06-18 08:15:44.000 169 30848.23 84.24 43553.92 88888.00 2009-06-18 08:15:45.000 169 30848.26 84.28 43553.89 53366.34 2009-06-18 08:15:46.000 169 30848.28 84.30 43553.89 88888.00 2009-06-18 08:15:47.000 169 30848.29 84.31 43553.92 88888.00 2009-06-18 08:15:48.000 169 30848.25 84.28 43553.88 88888.00 2009-06-18 08:15:49.000 169 30848.24 84.32 43553.89 88888.00 2009-06-18 08:15:50.000 169 30848.21 84.31 43553.88 53366.33 2009-06-18 08:15:51.000 169 30848.21 84.27 43553.90 88888.00 2009-06-18 08:15:52.000 169 30848.23 84.35 43553.92 88888.00 2009-06-18 08:15:53.000 169 30848.25 84.30 43553.93 88888.00 2009-06-18 08:15:54.000 169 30848.22 84.28 43553.88 88888.00 2009-06-18 08:15:55.000 169 30848.27 84.37 43553.83 53366.32 2009-06-18 08:15:56.000 169 30848.35 84.50 43553.66 88888.00 2009-06-18 08:15:57.000 169 30848.20 84.38 43553.78 88888.00 2009-06-18 08:15:58.000 169 30848.18 84.35 43553.86 88888.00 2009-06-18 08:15:59.000 169 30848.18 84.32 43553.86 88888.00 2009-06-18 08:16:00.000 169 30848.18 84.32 43553.86 53366.25 2009-06-18 08:16:01.000 169 30848.18 84.35 43553.86 88888.00 2009-06-18 08:16:02.000 169 30848.13 84.36 43553.90 88888.00 2009-06-18 08:16:03.000 169 30848.16 84.39 43553.92 88888.00 2009-06-18 08:16:04.000 169 30848.20 84.35 43553.87 88888.00 2009-06-18 08:16:05.000 169 30848.19 84.36 43553.88 53366.29 2009-06-18 08:16:06.000 169 30848.19 84.38 43553.89 88888.00 2009-06-18 08:16:07.000 169 30848.21 84.37 43553.88 88888.00 2009-06-18 08:16:08.000 169 30848.18 84.37 43553.86 88888.00 2009-06-18 08:16:09.000 169 30848.19 84.37 43553.84 88888.00 2009-06-18 08:16:10.000 169 30848.18 84.31 43553.77 53366.30 2009-06-18 08:16:11.000 169 30848.14 84.29 43553.79 88888.00 2009-06-18 08:16:12.000 169 30848.18 84.31 43553.86 88888.00 2009-06-18 08:16:13.000 169 30848.16 84.28 43553.87 88888.00 2009-06-18 08:16:14.000 169 30848.15 84.29 43553.89 88888.00 2009-06-18 08:16:15.000 169 30848.18 84.30 43553.87 53366.27 2009-06-18 08:16:16.000 169 30848.16 84.32 43553.83 88888.00 2009-06-18 08:16:17.000 169 30848.18 84.31 43553.83 88888.00 2009-06-18 08:16:18.000 169 30848.17 84.32 43553.88 88888.00 2009-06-18 08:16:19.000 169 30848.16 84.32 43553.89 88888.00 2009-06-18 08:16:20.000 169 30848.17 84.34 43553.91 53366.27 2009-06-18 08:16:21.000 169 30848.17 84.34 43553.90 88888.00 2009-06-18 08:16:22.000 169 30848.18 84.35 43553.91 88888.00 2009-06-18 08:16:23.000 169 30848.16 84.36 43553.88 88888.00 2009-06-18 08:16:24.000 169 30848.16 84.36 43553.89 88888.00 2009-06-18 08:16:25.000 169 30848.19 84.39 43553.91 53366.30 2009-06-18 08:16:26.000 169 30848.20 84.34 43553.88 88888.00 2009-06-18 08:16:27.000 169 30848.19 84.33 43553.87 88888.00 2009-06-18 08:16:28.000 169 30848.13 84.34 43553.89 88888.00 2009-06-18 08:16:29.000 169 30848.15 84.34 43553.85 88888.00 2009-06-18 08:16:30.000 169 30848.15 84.34 43553.86 53366.23 2009-06-18 08:16:31.000 169 30848.13 84.37 43553.91 88888.00 2009-06-18 08:16:32.000 169 30848.15 84.39 43553.92 88888.00 2009-06-18 08:16:33.000 169 30848.16 84.39 43553.85 88888.00 2009-06-18 08:16:34.000 169 30848.14 84.33 43553.87 88888.00 2009-06-18 08:16:35.000 169 30848.14 84.35 43553.85 53366.24 2009-06-18 08:16:36.000 169 30848.15 84.32 43553.87 88888.00 2009-06-18 08:16:37.000 169 30848.10 84.30 43553.87 88888.00 2009-06-18 08:16:38.000 169 30848.09 84.29 43553.88 88888.00 2009-06-18 08:16:39.000 169 30848.11 84.36 43553.87 88888.00 2009-06-18 08:16:40.000 169 30848.10 84.34 43553.85 53366.23 2009-06-18 08:16:41.000 169 30848.10 84.35 43553.90 88888.00 2009-06-18 08:16:42.000 169 30848.08 84.34 43553.90 88888.00 2009-06-18 08:16:43.000 169 30848.07 84.39 43553.88 88888.00 2009-06-18 08:16:44.000 169 30848.05 84.39 43553.88 88888.00 2009-06-18 08:16:45.000 169 30848.04 84.38 43553.87 53366.22 2009-06-18 08:16:46.000 169 30848.05 84.39 43553.84 88888.00 2009-06-18 08:16:47.000 169 30848.05 84.36 43553.83 88888.00 2009-06-18 08:16:48.000 169 30848.07 84.33 43553.90 88888.00 2009-06-18 08:16:49.000 169 30848.06 84.34 43553.90 88888.00 2009-06-18 08:16:50.000 169 30848.09 84.37 43553.86 53366.24 2009-06-18 08:16:51.000 169 30848.05 84.39 43553.80 88888.00 2009-06-18 08:16:52.000 169 30848.05 84.39 43553.83 88888.00 2009-06-18 08:16:53.000 169 30848.03 84.39 43553.88 88888.00 2009-06-18 08:16:54.000 169 30848.04 84.44 43553.92 88888.00 2009-06-18 08:16:55.000 169 30848.06 84.41 43553.91 53366.22 2009-06-18 08:16:56.000 169 30848.04 84.33 43553.84 88888.00 2009-06-18 08:16:57.000 169 30848.05 84.36 43553.87 88888.00 2009-06-18 08:16:58.000 169 30848.06 84.31 43553.88 88888.00 2009-06-18 08:16:59.000 169 30848.01 84.28 43553.93 88888.00 2009-06-18 08:17:00.000 169 30848.04 84.34 43553.92 53366.19 2009-06-18 08:17:01.000 169 30848.06 84.32 43553.88 88888.00 2009-06-18 08:17:02.000 169 30848.04 84.31 43553.83 88888.00 2009-06-18 08:17:03.000 169 30848.03 84.39 43553.81 88888.00 2009-06-18 08:17:04.000 169 30848.02 84.45 43553.83 88888.00 2009-06-18 08:17:05.000 169 30848.04 84.48 43553.87 53366.21 2009-06-18 08:17:06.000 169 30848.06 84.46 43553.86 88888.00 2009-06-18 08:17:07.000 169 30848.03 84.40 43553.90 88888.00 2009-06-18 08:17:08.000 169 30848.03 84.38 43553.90 88888.00 2009-06-18 08:17:09.000 169 30847.99 84.42 43553.90 88888.00 2009-06-18 08:17:10.000 169 30847.99 84.44 43553.92 53366.17 2009-06-18 08:17:11.000 169 30848.00 84.40 43553.88 88888.00 2009-06-18 08:17:12.000 169 30847.97 84.41 43553.86 88888.00 2009-06-18 08:17:13.000 169 30848.00 84.44 43553.86 88888.00 2009-06-18 08:17:14.000 169 30848.04 84.44 43553.85 88888.00 2009-06-18 08:17:15.000 169 30848.05 84.40 43553.87 53366.14 2009-06-18 08:17:16.000 169 30848.05 84.42 43553.86 88888.00 2009-06-18 08:17:17.000 169 30848.04 84.45 43553.86 88888.00 2009-06-18 08:17:18.000 169 30848.03 84.47 43553.84 88888.00 2009-06-18 08:17:19.000 169 30848.06 84.50 43553.86 88888.00 2009-06-18 08:17:20.000 169 30848.05 84.50 43553.83 53366.16 2009-06-18 08:17:21.000 169 30848.01 84.50 43553.82 88888.00 2009-06-18 08:17:22.000 169 30848.01 84.52 43553.84 88888.00 2009-06-18 08:17:23.000 169 30847.99 84.46 43553.85 88888.00 2009-06-18 08:17:24.000 169 30847.95 84.43 43553.85 88888.00 2009-06-18 08:17:25.000 169 30847.97 84.47 43553.86 53366.12 2009-06-18 08:17:26.000 169 30847.99 84.52 43553.84 88888.00 2009-06-18 08:17:27.000 169 30847.99 84.49 43553.86 88888.00 2009-06-18 08:17:28.000 169 30848.00 84.52 43553.91 88888.00 2009-06-18 08:17:29.000 169 30848.01 84.52 43553.96 88888.00 2009-06-18 08:17:30.000 169 30848.00 84.49 43553.93 53366.10 2009-06-18 08:17:31.000 169 30847.99 84.44 43553.88 88888.00 2009-06-18 08:17:32.000 169 30847.99 84.44 43553.91 88888.00 2009-06-18 08:17:33.000 169 30847.99 84.47 43553.96 88888.00 2009-06-18 08:17:34.000 169 30848.00 84.47 43553.96 88888.00 2009-06-18 08:17:35.000 169 30847.99 84.47 43553.96 53366.14 2009-06-18 08:17:36.000 169 30847.96 84.47 43553.90 88888.00 2009-06-18 08:17:37.000 169 30847.98 84.52 43553.89 88888.00 2009-06-18 08:17:38.000 169 30847.98 84.49 43553.88 88888.00 2009-06-18 08:17:39.000 169 30847.98 84.51 43553.94 88888.00 2009-06-18 08:17:40.000 169 30847.99 84.50 43553.91 53366.13 2009-06-18 08:17:41.000 169 30848.00 84.49 43553.90 88888.00 2009-06-18 08:17:42.000 169 30848.00 84.53 43553.91 88888.00 2009-06-18 08:17:43.000 169 30847.97 84.53 43553.90 88888.00 2009-06-18 08:17:44.000 169 30847.96 84.54 43553.87 88888.00 2009-06-18 08:17:45.000 169 30847.97 84.53 43553.85 53366.11 2009-06-18 08:17:46.000 169 30847.94 84.48 43553.81 88888.00 2009-06-18 08:17:47.000 169 30847.98 84.43 43553.82 88888.00 2009-06-18 08:17:48.000 169 30848.00 84.44 43553.79 88888.00 2009-06-18 08:17:49.000 169 30848.00 84.46 43553.81 88888.00 2009-06-18 08:17:50.000 169 30848.03 84.52 43553.86 53366.12 2009-06-18 08:17:51.000 169 30848.03 84.53 43553.90 88888.00 2009-06-18 08:17:52.000 169 30848.01 84.56 43553.86 88888.00 2009-06-18 08:17:53.000 169 30847.98 84.55 43553.91 88888.00 2009-06-18 08:17:54.000 169 30848.01 84.51 43553.90 88888.00 2009-06-18 08:17:55.000 169 30847.98 84.53 43553.89 53366.15 2009-06-18 08:17:56.000 169 30847.97 84.54 43553.87 88888.00 2009-06-18 08:17:57.000 169 30848.00 84.53 43553.89 88888.00 2009-06-18 08:17:58.000 169 30848.00 84.59 43553.90 88888.00 2009-06-18 08:17:59.000 169 30847.99 84.56 43553.90 88888.00 2009-06-18 08:18:00.000 169 30847.99 84.53 43553.89 53366.13 2009-06-18 08:18:01.000 169 30847.98 84.52 43553.92 88888.00 2009-06-18 08:18:02.000 169 30847.97 84.52 43553.88 88888.00 2009-06-18 08:18:03.000 169 30847.95 84.54 43553.86 88888.00 2009-06-18 08:18:04.000 169 30847.94 84.50 43553.88 88888.00 2009-06-18 08:18:05.000 169 30847.95 84.53 43553.83 53366.12 2009-06-18 08:18:06.000 169 30847.99 84.52 43553.91 88888.00 2009-06-18 08:18:07.000 169 30847.97 84.51 43553.96 88888.00 2009-06-18 08:18:08.000 169 30847.99 84.52 43553.94 88888.00 2009-06-18 08:18:09.000 169 30847.96 84.56 43553.93 88888.00 2009-06-18 08:18:10.000 169 30847.93 84.56 43553.94 53366.12 2009-06-18 08:18:11.000 169 30847.94 84.57 43553.94 88888.00 2009-06-18 08:18:12.000 169 30847.93 84.59 43553.96 88888.00 2009-06-18 08:18:13.000 169 30847.92 84.63 43553.94 88888.00 2009-06-18 08:18:14.000 169 30847.93 84.63 43553.95 88888.00 2009-06-18 08:18:15.000 169 30847.92 84.56 43553.94 53366.13 2009-06-18 08:18:16.000 169 30847.93 84.59 43553.97 88888.00 2009-06-18 08:18:17.000 169 30847.95 84.61 43553.98 88888.00 2009-06-18 08:18:18.000 169 30847.97 84.61 43553.98 88888.00 2009-06-18 08:18:19.000 169 30848.00 84.56 43553.99 88888.00 2009-06-18 08:18:20.000 169 30847.97 84.59 43553.97 53366.15 2009-06-18 08:18:21.000 169 30847.95 84.63 43553.97 88888.00 2009-06-18 08:18:22.000 169 30847.96 84.63 43553.95 88888.00 2009-06-18 08:18:23.000 169 30847.96 84.60 43553.97 88888.00 2009-06-18 08:18:24.000 169 30847.94 84.60 43553.99 88888.00 2009-06-18 08:18:25.000 169 30847.96 84.59 43553.96 53366.12 2009-06-18 08:18:26.000 169 30847.94 84.59 43553.95 88888.00 2009-06-18 08:18:27.000 169 30847.91 84.56 43553.94 88888.00 2009-06-18 08:18:28.000 169 30847.94 84.62 43553.97 88888.00 2009-06-18 08:18:29.000 169 30847.92 84.65 43553.99 88888.00 2009-06-18 08:18:30.000 169 30847.92 84.61 43553.97 53366.10 2009-06-18 08:18:31.000 169 30847.92 84.60 43553.96 88888.00 2009-06-18 08:18:32.000 169 30847.92 84.64 43553.93 88888.00 2009-06-18 08:18:33.000 169 30847.90 84.63 43553.98 88888.00 2009-06-18 08:18:34.000 169 30847.85 84.58 43554.01 88888.00 2009-06-18 08:18:35.000 169 30847.91 84.59 43553.97 53366.12 2009-06-18 08:18:36.000 169 30847.88 84.56 43554.01 88888.00 2009-06-18 08:18:37.000 169 30847.85 84.64 43554.04 88888.00 2009-06-18 08:18:38.000 169 30847.96 84.66 43553.89 88888.00 2009-06-18 08:18:39.000 169 30847.92 84.66 43553.89 88888.00 2009-06-18 08:18:40.000 169 30847.91 84.64 43553.87 53366.13 2009-06-18 08:18:41.000 169 30847.90 84.65 43553.90 88888.00 2009-06-18 08:18:42.000 169 30847.92 84.66 43553.92 88888.00 2009-06-18 08:18:43.000 169 30847.93 84.63 43553.91 88888.00 2009-06-18 08:18:44.000 169 30847.88 84.63 43553.94 88888.00 2009-06-18 08:18:45.000 169 30847.87 84.66 43553.96 53366.11 2009-06-18 08:18:46.000 169 30847.88 84.65 43553.93 88888.00 2009-06-18 08:18:47.000 169 30847.91 84.67 43553.89 88888.00 2009-06-18 08:18:48.000 169 30847.93 84.71 43553.95 88888.00 2009-06-18 08:18:49.000 169 30847.94 84.68 43553.94 88888.00 2009-06-18 08:18:50.000 169 30847.91 84.65 43553.91 53366.07 2009-06-18 08:18:51.000 169 30847.94 84.67 43553.89 88888.00 2009-06-18 08:18:52.000 169 30847.93 84.70 43553.87 88888.00 2009-06-18 08:18:53.000 169 30847.97 84.76 43553.88 88888.00 2009-06-18 08:18:54.000 169 30847.91 84.71 43553.91 88888.00 2009-06-18 08:18:55.000 169 30847.88 84.74 43553.95 53366.09 2009-06-18 08:18:56.000 169 30847.89 84.71 43553.92 88888.00 2009-06-18 08:18:57.000 169 30847.86 84.73 43553.96 88888.00 2009-06-18 08:18:58.000 169 30847.86 84.73 43553.93 88888.00 2009-06-18 08:18:59.000 169 30847.87 84.72 43553.87 88888.00 2009-06-18 08:19:00.000 169 30847.91 84.72 43553.89 53366.10 2009-06-18 08:19:01.000 169 30847.89 84.69 43553.90 88888.00 2009-06-18 08:19:02.000 169 30847.88 84.67 43553.85 88888.00 2009-06-18 08:19:03.000 169 30847.85 84.72 43553.88 88888.00 2009-06-18 08:19:04.000 169 30847.87 84.74 43553.90 88888.00 2009-06-18 08:19:05.000 169 30847.85 84.70 43553.88 53366.01 2009-06-18 08:19:06.000 169 30847.84 84.71 43553.89 88888.00 2009-06-18 08:19:07.000 169 30847.85 84.70 43553.86 88888.00 2009-06-18 08:19:08.000 169 30847.83 84.68 43553.83 88888.00 2009-06-18 08:19:09.000 169 30847.85 84.67 43553.81 88888.00 2009-06-18 08:19:10.000 169 30847.87 84.65 43553.86 53366.08 2009-06-18 08:19:11.000 169 30847.85 84.67 43553.88 88888.00 2009-06-18 08:19:12.000 169 30847.85 84.69 43553.88 88888.00 2009-06-18 08:19:13.000 169 30847.88 84.71 43553.92 88888.00 2009-06-18 08:19:14.000 169 30847.91 84.79 43553.88 88888.00 2009-06-18 08:19:15.000 169 30847.93 84.74 43553.76 53366.06 2009-06-18 08:19:16.000 169 30847.84 84.60 43553.91 88888.00 2009-06-18 08:19:17.000 169 30847.86 84.66 43554.00 88888.00 2009-06-18 08:19:18.000 169 30847.87 84.67 43554.03 88888.00 2009-06-18 08:19:19.000 169 30847.85 84.69 43553.99 88888.00 2009-06-18 08:19:20.000 169 30847.84 84.72 43553.98 53366.08 2009-06-18 08:19:21.000 169 30847.88 84.68 43553.92 88888.00 2009-06-18 08:19:22.000 169 30847.88 84.69 43553.88 88888.00 2009-06-18 08:19:23.000 169 30847.85 84.73 43553.93 88888.00 2009-06-18 08:19:24.000 169 30847.84 84.69 43553.96 88888.00 2009-06-18 08:19:25.000 169 30847.82 84.67 43553.94 53366.03 2009-06-18 08:19:26.000 169 30847.79 84.66 43553.95 88888.00 2009-06-18 08:19:27.000 169 30847.82 84.70 43553.98 88888.00 2009-06-18 08:19:28.000 169 30847.83 84.70 43553.99 88888.00 2009-06-18 08:19:29.000 169 30847.82 84.70 43553.95 88888.00 2009-06-18 08:19:30.000 169 30847.85 84.71 43553.88 53366.06 2009-06-18 08:19:31.000 169 30847.86 84.72 43553.89 88888.00 2009-06-18 08:19:32.000 169 30847.84 84.72 43553.92 88888.00 2009-06-18 08:19:33.000 169 30847.87 84.74 43553.92 88888.00 2009-06-18 08:19:34.000 169 30847.89 84.74 43553.88 88888.00 2009-06-18 08:19:35.000 169 30847.90 84.75 43553.88 53366.05 2009-06-18 08:19:36.000 169 30847.90 84.76 43553.94 88888.00 2009-06-18 08:19:37.000 169 30847.92 84.76 43553.95 88888.00 2009-06-18 08:19:38.000 169 30847.89 84.74 43553.87 88888.00 2009-06-18 08:19:39.000 169 30847.86 84.77 43553.88 88888.00 2009-06-18 08:19:40.000 169 30847.89 84.75 43553.90 53366.06 2009-06-18 08:19:41.000 169 30847.92 84.79 43553.90 88888.00 2009-06-18 08:19:42.000 169 30847.90 84.79 43553.94 88888.00 2009-06-18 08:19:43.000 169 30847.93 84.77 43553.97 88888.00 2009-06-18 08:19:44.000 169 30847.92 84.78 43553.95 88888.00 2009-06-18 08:19:45.000 169 30847.90 84.79 43553.94 53366.08 2009-06-18 08:19:46.000 169 30847.89 84.75 43553.88 88888.00 2009-06-18 08:19:47.000 169 30847.88 84.71 43553.89 88888.00 2009-06-18 08:19:48.000 169 30847.86 84.72 43553.89 88888.00 2009-06-18 08:19:49.000 169 30847.86 84.72 43553.93 88888.00 2009-06-18 08:19:50.000 169 30847.87 84.71 43553.91 53366.09 2009-06-18 08:19:51.000 169 30847.88 84.71 43553.87 88888.00 2009-06-18 08:19:52.000 169 30847.89 84.74 43553.93 88888.00 2009-06-18 08:19:53.000 169 30847.88 84.78 43553.98 88888.00 2009-06-18 08:19:54.000 169 30847.86 84.79 43553.99 88888.00 2009-06-18 08:19:55.000 169 30847.88 84.80 43554.00 53366.09 2009-06-18 08:19:56.000 169 30847.90 84.76 43553.94 88888.00 2009-06-18 08:19:57.000 169 30847.86 84.78 43553.93 88888.00 2009-06-18 08:19:58.000 169 30847.87 84.78 43553.94 88888.00 2009-06-18 08:19:59.000 169 30847.94 84.77 43553.97 88888.00 2009-06-18 08:20:00.000 169 30847.95 84.75 43553.94 53366.06 2009-06-18 08:20:01.000 169 30847.94 84.73 43553.90 88888.00 2009-06-18 08:20:02.000 169 30847.92 84.73 43553.91 88888.00 2009-06-18 08:20:03.000 169 30847.91 84.75 43553.98 88888.00 2009-06-18 08:20:04.000 169 30847.91 84.73 43553.99 88888.00 2009-06-18 08:20:05.000 169 30847.91 84.76 43554.03 53366.06 2009-06-18 08:20:06.000 169 30847.90 84.79 43554.00 88888.00 2009-06-18 08:20:07.000 169 30847.87 84.77 43554.03 88888.00 2009-06-18 08:20:08.000 169 30847.88 84.74 43553.97 88888.00 2009-06-18 08:20:09.000 169 30847.90 84.75 43554.01 88888.00 2009-06-18 08:20:10.000 169 30847.90 84.71 43554.03 53366.06 2009-06-18 08:20:11.000 169 30847.85 84.69 43553.94 88888.00 2009-06-18 08:20:12.000 169 30847.84 84.72 43553.93 88888.00 2009-06-18 08:20:13.000 169 30847.88 84.76 43553.96 88888.00 2009-06-18 08:20:14.000 169 30847.90 84.78 43553.99 88888.00 2009-06-18 08:20:15.000 169 30847.91 84.78 43554.02 53366.08 2009-06-18 08:20:16.000 169 30847.89 84.73 43554.02 88888.00 2009-06-18 08:20:17.000 169 30847.87 84.73 43553.96 88888.00 2009-06-18 08:20:18.000 169 30847.89 84.78 43553.99 88888.00 2009-06-18 08:20:19.000 169 30847.89 84.77 43554.00 88888.00 2009-06-18 08:20:20.000 169 30847.90 84.77 43554.00 53366.14 2009-06-18 08:20:21.000 169 30847.91 84.71 43553.99 88888.00 2009-06-18 08:20:22.000 169 30847.89 84.69 43553.92 88888.00 2009-06-18 08:20:23.000 169 30847.89 84.67 43553.94 88888.00 2009-06-18 08:20:24.000 169 30847.90 84.67 43554.00 88888.00 2009-06-18 08:20:25.000 169 30847.92 84.70 43554.03 53366.10 2009-06-18 08:20:26.000 169 30847.94 84.71 43553.95 88888.00 2009-06-18 08:20:27.000 169 30847.94 84.74 43553.92 88888.00 2009-06-18 08:20:28.000 169 30847.92 84.75 43553.96 88888.00 2009-06-18 08:20:29.000 169 30847.90 84.78 43554.01 88888.00 2009-06-18 08:20:30.000 169 30847.93 84.74 43553.95 53366.12 2009-06-18 08:20:31.000 169 30847.92 84.66 43553.89 88888.00 2009-06-18 08:20:32.000 169 30847.91 84.69 43553.89 88888.00 2009-06-18 08:20:33.000 169 30847.93 84.73 43553.94 88888.00 2009-06-18 08:20:34.000 169 30847.93 84.69 43553.92 88888.00 2009-06-18 08:20:35.000 169 30847.95 84.69 43553.92 53366.13 2009-06-18 08:20:36.000 169 30847.95 84.73 43553.95 88888.00 2009-06-18 08:20:37.000 169 30847.92 84.69 43553.93 88888.00 2009-06-18 08:20:38.000 169 30847.93 84.67 43553.95 88888.00 2009-06-18 08:20:39.000 169 30847.96 84.66 43554.00 88888.00 2009-06-18 08:20:40.000 169 30847.94 84.64 43554.01 53366.13 2009-06-18 08:20:41.000 169 30847.92 84.63 43553.99 88888.00 2009-06-18 08:20:42.000 169 30847.93 84.66 43553.96 88888.00 2009-06-18 08:20:43.000 169 30847.89 84.69 43553.92 88888.00 2009-06-18 08:20:44.000 169 30847.92 84.69 43553.96 88888.00 2009-06-18 08:20:45.000 169 30847.93 84.70 43554.00 53366.14 2009-06-18 08:20:46.000 169 30847.89 84.69 43554.00 88888.00 2009-06-18 08:20:47.000 169 30847.91 84.65 43553.99 88888.00 2009-06-18 08:20:48.000 169 30847.97 84.69 43554.03 88888.00 2009-06-18 08:20:49.000 169 30847.96 84.70 43553.99 88888.00 2009-06-18 08:20:50.000 169 30847.95 84.72 43554.01 53366.15 2009-06-18 08:20:51.000 169 30847.98 84.73 43554.03 88888.00 2009-06-18 08:20:52.000 169 30847.91 84.66 43554.10 88888.00 2009-06-18 08:20:53.000 169 30847.93 84.69 43554.11 88888.00 2009-06-18 08:20:54.000 169 30847.97 84.75 43554.02 88888.00 2009-06-18 08:20:55.000 169 30847.94 84.75 43554.03 53366.24 2009-06-18 08:20:56.000 169 30847.97 84.75 43554.03 88888.00 2009-06-18 08:20:57.000 169 30847.97 84.77 43553.99 88888.00 2009-06-18 08:20:58.000 169 30848.01 84.76 43553.97 88888.00 2009-06-18 08:20:59.000 169 30848.03 84.76 43553.94 88888.00 2009-06-18 08:21:00.000 169 30848.04 84.75 43553.98 53366.19 2009-06-18 08:21:01.000 169 30848.04 84.77 43554.00 88888.00 2009-06-18 08:21:02.000 169 30848.04 84.80 43554.01 88888.00 2009-06-18 08:21:03.000 169 30847.99 84.76 43554.02 88888.00 2009-06-18 08:21:04.000 169 30848.00 84.74 43554.05 88888.00 2009-06-18 08:21:05.000 169 30848.01 84.74 43554.04 53366.24 2009-06-18 08:21:06.000 169 30848.06 84.81 43553.96 88888.00 2009-06-18 08:21:07.000 169 30848.01 84.76 43553.96 88888.00 2009-06-18 08:21:08.000 169 30848.01 84.73 43554.01 88888.00 2009-06-18 08:21:09.000 169 30848.05 84.74 43554.01 88888.00 2009-06-18 08:21:10.000 169 30848.04 84.75 43554.06 53366.19 2009-06-18 08:21:11.000 169 30848.04 84.74 43554.07 88888.00 2009-06-18 08:21:12.000 169 30848.00 84.74 43554.03 88888.00 2009-06-18 08:21:13.000 169 30847.99 84.75 43554.03 88888.00 2009-06-18 08:21:14.000 169 30847.99 84.73 43554.05 88888.00 2009-06-18 08:21:15.000 169 30848.00 84.76 43554.04 53366.27 2009-06-18 08:21:16.000 169 30848.01 84.78 43554.02 88888.00 2009-06-18 08:21:17.000 169 30848.02 84.78 43553.99 88888.00 2009-06-18 08:21:18.000 169 30848.05 84.79 43554.01 88888.00 2009-06-18 08:21:19.000 169 30848.09 84.86 43554.00 88888.00 2009-06-18 08:21:20.000 169 30848.08 84.89 43554.04 53366.29 2009-06-18 08:21:21.000 169 30848.09 84.87 43554.05 88888.00 2009-06-18 08:21:22.000 169 30848.12 84.87 43554.03 88888.00 2009-06-18 08:21:23.000 169 30848.13 84.83 43554.03 88888.00 2009-06-18 08:21:24.000 169 30848.11 84.83 43554.06 88888.00 2009-06-18 08:21:25.000 169 30848.13 84.81 43554.06 53366.32 2009-06-18 08:21:26.000 169 30848.12 84.78 43554.00 88888.00 2009-06-18 08:21:27.000 169 30848.13 84.77 43554.02 88888.00 2009-06-18 08:21:28.000 169 30848.11 84.77 43554.02 88888.00 2009-06-18 08:21:29.000 169 30848.14 84.78 43554.02 88888.00 2009-06-18 08:21:30.000 169 30848.14 84.84 43554.02 53366.31 2009-06-18 08:21:31.000 169 30847.94 84.73 43554.21 88888.00 2009-06-18 08:21:32.000 169 30848.02 84.80 43554.27 88888.00 2009-06-18 08:21:33.000 169 30848.11 84.85 43554.16 88888.00 2009-06-18 08:21:34.000 169 30848.10 84.82 43554.09 88888.00 2009-06-18 08:21:35.000 169 30848.10 84.78 43554.00 53366.42 2009-06-18 08:21:36.000 169 30848.14 84.79 43553.98 88888.00 2009-06-18 08:21:37.000 169 30848.13 84.80 43553.94 88888.00 2009-06-18 08:21:38.000 169 30848.17 84.80 43553.89 88888.00 2009-06-18 08:21:39.000 169 30848.17 84.78 43553.87 88888.00 2009-06-18 08:21:40.000 169 30848.17 84.77 43553.92 53366.32 2009-06-18 08:21:41.000 169 30848.14 84.73 43553.87 88888.00 2009-06-18 08:21:42.000 169 30848.12 84.75 43553.89 88888.00 2009-06-18 08:21:43.000 169 30848.12 84.78 43553.93 88888.00 2009-06-18 08:21:44.000 169 30848.12 84.80 43553.90 88888.00 2009-06-18 08:21:45.000 169 30848.09 84.81 43553.90 53366.29 2009-06-18 08:21:46.000 169 30848.11 84.78 43553.92 88888.00 2009-06-18 08:21:47.000 169 30848.12 84.78 43554.00 88888.00 2009-06-18 08:21:48.000 169 30848.12 84.81 43554.00 88888.00 2009-06-18 08:21:49.000 169 30848.12 84.78 43553.97 88888.00 2009-06-18 08:21:50.000 169 30848.14 84.78 43553.97 53366.29 2009-06-18 08:21:51.000 169 30848.11 84.80 43553.94 88888.00 2009-06-18 08:21:52.000 169 30848.10 84.83 43553.92 88888.00 2009-06-18 08:21:53.000 169 30848.14 84.83 43553.85 88888.00 2009-06-18 08:21:54.000 169 30848.12 84.83 43553.87 88888.00 2009-06-18 08:21:55.000 169 30848.11 84.78 43553.90 53366.31 2009-06-18 08:21:56.000 169 30848.10 84.79 43553.94 88888.00 2009-06-18 08:21:57.000 169 30848.11 84.74 43553.99 88888.00 2009-06-18 08:21:58.000 169 30848.10 84.70 43554.00 88888.00 2009-06-18 08:21:59.000 169 30848.09 84.70 43553.99 88888.00 2009-06-18 08:22:00.000 169 30848.13 84.71 43553.97 53366.33 2009-06-18 08:22:01.000 169 30848.12 84.71 43553.93 88888.00 2009-06-18 08:22:02.000 169 30848.13 84.69 43553.93 88888.00 2009-06-18 08:22:03.000 169 30848.13 84.70 43553.97 88888.00 2009-06-18 08:22:04.000 169 30848.12 84.78 43553.99 88888.00 2009-06-18 08:22:05.000 169 30848.09 84.77 43554.01 53366.32 2009-06-18 08:22:06.000 169 30848.09 84.72 43553.99 88888.00 2009-06-18 08:22:07.000 169 30848.09 84.72 43554.02 88888.00 2009-06-18 08:22:08.000 169 30848.16 84.77 43554.02 88888.00 2009-06-18 08:22:09.000 169 30848.13 84.72 43554.01 88888.00 2009-06-18 08:22:10.000 169 30848.13 84.73 43554.01 53366.35 2009-06-18 08:22:11.000 169 30848.15 84.70 43553.98 88888.00 2009-06-18 08:22:12.000 169 30848.17 84.72 43554.02 88888.00 2009-06-18 08:22:13.000 169 30848.18 84.73 43554.03 88888.00 2009-06-18 08:22:14.000 169 30848.19 84.76 43554.06 88888.00 2009-06-18 08:22:15.000 169 30848.19 84.71 43554.04 53366.37 2009-06-18 08:22:16.000 169 30848.16 84.70 43554.09 88888.00 2009-06-18 08:22:17.000 169 30848.19 84.74 43554.03 88888.00 2009-06-18 08:22:18.000 169 30848.19 84.70 43553.96 88888.00 2009-06-18 08:22:19.000 169 30848.22 84.72 43553.97 88888.00 2009-06-18 08:22:20.000 169 30848.22 84.72 43554.03 53366.40 2009-06-18 08:22:21.000 169 30848.20 84.72 43554.05 88888.00 2009-06-18 08:22:22.000 169 30848.20 84.73 43554.03 88888.00 2009-06-18 08:22:23.000 169 30848.17 84.69 43554.01 88888.00 2009-06-18 08:22:24.000 169 30848.16 84.72 43554.01 88888.00 2009-06-18 08:22:25.000 169 30848.20 84.72 43553.99 53366.40 2009-06-18 08:22:26.000 169 30848.23 84.75 43553.97 88888.00 2009-06-18 08:22:27.000 169 30848.25 84.74 43553.98 88888.00 2009-06-18 08:22:28.000 169 30848.24 84.74 43553.98 88888.00 2009-06-18 08:22:29.000 169 30848.27 84.75 43553.99 88888.00 2009-06-18 08:22:30.000 169 30848.28 84.78 43553.99 53366.41 2009-06-18 08:22:31.000 169 30848.29 84.76 43554.02 88888.00 2009-06-18 08:22:32.000 169 30848.25 84.75 43554.03 88888.00 2009-06-18 08:22:33.000 169 30848.28 84.77 43554.04 88888.00 2009-06-18 08:22:34.000 169 30848.37 84.77 43554.10 88888.00 2009-06-18 08:22:35.000 169 30848.35 84.79 43554.09 53366.48 2009-06-18 08:22:36.000 169 30848.33 84.78 43554.02 88888.00 2009-06-18 08:22:37.000 169 30848.32 84.77 43553.94 88888.00 2009-06-18 08:22:38.000 169 30848.26 84.77 43553.94 88888.00 2009-06-18 08:22:39.000 169 30848.26 84.77 43553.97 88888.00 2009-06-18 08:22:40.000 169 30848.26 84.77 43554.02 53366.45 2009-06-18 08:22:41.000 169 30848.23 84.74 43553.98 88888.00 2009-06-18 08:22:42.000 169 30848.20 84.72 43554.00 88888.00 2009-06-18 08:22:43.000 169 30848.21 84.75 43553.98 88888.00 2009-06-18 08:22:44.000 169 30848.23 84.77 43553.99 88888.00 2009-06-18 08:22:45.000 169 30848.24 84.75 43553.93 53366.47 2009-06-18 08:22:46.000 169 30848.27 84.71 43553.95 88888.00 2009-06-18 08:22:47.000 169 30848.29 84.75 43554.00 88888.00 2009-06-18 08:22:48.000 169 30848.28 84.75 43554.02 88888.00 2009-06-18 08:22:49.000 169 30848.28 84.72 43553.99 88888.00 2009-06-18 08:22:50.000 169 30848.31 84.76 43554.01 53366.48 2009-06-18 08:22:51.000 169 30848.29 84.74 43553.98 88888.00 2009-06-18 08:22:52.000 169 30848.27 84.75 43553.99 88888.00 2009-06-18 08:22:53.000 169 30848.27 84.75 43554.02 88888.00 2009-06-18 08:22:54.000 169 30848.29 84.76 43554.01 88888.00 2009-06-18 08:22:55.000 169 30848.29 84.74 43554.01 53366.44 2009-06-18 08:22:56.000 169 30848.27 84.72 43553.98 88888.00 2009-06-18 08:22:57.000 169 30848.27 84.75 43554.02 88888.00 2009-06-18 08:22:58.000 169 30848.30 84.72 43554.05 88888.00 2009-06-18 08:22:59.000 169 30848.30 84.73 43554.01 88888.00 2009-06-18 08:23:00.000 169 30848.26 84.72 43553.99 53366.49 2009-06-18 08:23:01.000 169 30848.29 84.72 43554.01 88888.00 2009-06-18 08:23:02.000 169 30848.33 84.73 43554.03 88888.00 2009-06-18 08:23:03.000 169 30848.32 84.74 43553.99 88888.00 2009-06-18 08:23:04.000 169 30848.34 84.74 43553.99 88888.00 2009-06-18 08:23:05.000 169 30848.34 84.73 43554.02 53366.52 2009-06-18 08:23:06.000 169 30848.38 84.73 43554.03 88888.00 2009-06-18 08:23:07.000 169 30848.38 84.74 43554.00 88888.00 2009-06-18 08:23:08.000 169 30848.36 84.75 43554.01 88888.00 2009-06-18 08:23:09.000 169 30848.34 84.83 43554.07 88888.00 2009-06-18 08:23:10.000 169 30848.35 84.86 43554.10 53366.52 2009-06-18 08:23:11.000 169 30848.36 84.86 43554.13 88888.00 2009-06-18 08:23:12.000 169 30848.33 84.84 43554.11 88888.00 2009-06-18 08:23:13.000 169 30848.30 84.80 43554.05 88888.00 2009-06-18 08:23:14.000 169 30848.32 84.80 43554.08 88888.00 2009-06-18 08:23:15.000 169 30848.34 84.78 43554.05 53366.56 2009-06-18 08:23:16.000 169 30848.33 84.73 43554.09 88888.00 2009-06-18 08:23:17.000 169 30848.34 84.73 43554.08 88888.00 2009-06-18 08:23:18.000 169 30848.35 84.73 43554.10 88888.00 2009-06-18 08:23:19.000 169 30848.37 84.73 43554.08 88888.00 2009-06-18 08:23:20.000 169 30848.39 84.72 43554.10 53366.56 2009-06-18 08:23:21.000 169 30848.37 84.76 43554.09 88888.00 2009-06-18 08:23:22.000 169 30848.38 84.75 43554.10 88888.00 2009-06-18 08:23:23.000 169 30848.36 84.72 43554.10 88888.00 2009-06-18 08:23:24.000 169 30848.35 84.73 43554.07 88888.00 2009-06-18 08:23:25.000 169 30848.36 84.77 43554.03 53366.57 2009-06-18 08:23:26.000 169 30848.36 84.75 43554.00 88888.00 2009-06-18 08:23:27.000 169 30848.33 84.69 43554.00 88888.00 2009-06-18 08:23:28.000 169 30848.36 84.66 43554.00 88888.00 2009-06-18 08:23:29.000 169 30848.36 84.71 43553.98 88888.00 2009-06-18 08:23:30.000 169 30848.36 84.72 43554.01 53366.54 2009-06-18 08:23:31.000 169 30848.37 84.71 43554.03 88888.00 2009-06-18 08:23:32.000 169 30848.36 84.69 43554.04 88888.00 2009-06-18 08:23:33.000 169 30848.36 84.77 43554.05 88888.00 2009-06-18 08:23:34.000 169 30848.37 84.78 43554.05 88888.00 2009-06-18 08:23:35.000 169 30848.39 84.78 43554.01 53366.57 2009-06-18 08:23:36.000 169 30848.40 84.76 43553.98 88888.00 2009-06-18 08:23:37.000 169 30848.40 84.78 43553.99 88888.00 2009-06-18 08:23:38.000 169 30848.38 84.76 43554.02 88888.00 2009-06-18 08:23:39.000 169 30848.34 84.78 43554.00 88888.00 2009-06-18 08:23:40.000 169 30848.34 84.77 43554.01 53366.54 2009-06-18 08:23:41.000 169 30848.34 84.77 43554.00 88888.00 2009-06-18 08:23:42.000 169 30848.35 84.75 43553.99 88888.00 2009-06-18 08:23:43.000 169 30848.33 84.78 43554.01 88888.00 2009-06-18 08:23:44.000 169 30848.33 84.79 43554.04 88888.00 2009-06-18 08:23:45.000 169 30848.34 84.75 43554.01 53366.59 2009-06-18 08:23:46.000 169 30848.36 84.75 43553.99 88888.00 2009-06-18 08:23:47.000 169 30848.38 84.81 43554.01 88888.00 2009-06-18 08:23:48.000 169 30848.38 84.82 43554.03 88888.00 2009-06-18 08:23:49.000 169 30848.37 84.83 43554.00 88888.00 2009-06-18 08:23:50.000 169 30848.40 84.80 43554.00 53366.60 2009-06-18 08:23:51.000 169 30848.45 84.78 43554.00 88888.00 2009-06-18 08:23:52.000 169 30848.45 84.78 43554.04 88888.00 2009-06-18 08:23:53.000 169 30848.43 84.81 43554.04 88888.00 2009-06-18 08:23:54.000 169 30848.39 84.79 43554.06 88888.00 2009-06-18 08:23:55.000 169 30848.38 84.78 43554.09 53366.60 2009-06-18 08:23:56.000 169 30848.37 84.77 43554.06 88888.00 2009-06-18 08:23:57.000 169 30848.40 84.81 43554.03 88888.00 2009-06-18 08:23:58.000 169 30848.41 84.80 43554.06 88888.00 2009-06-18 08:23:59.000 169 30848.40 84.77 43554.05 88888.00 2009-06-18 08:24:00.000 169 30848.40 84.75 43554.07 53366.60 2009-06-18 08:24:01.000 169 30848.40 84.79 43554.05 88888.00 2009-06-18 08:24:02.000 169 30848.40 84.80 43554.02 88888.00 2009-06-18 08:24:03.000 169 30848.43 84.79 43554.08 88888.00 2009-06-18 08:24:04.000 169 30848.42 84.77 43554.10 88888.00 2009-06-18 08:24:05.000 169 30848.41 84.75 43554.10 53366.61 2009-06-18 08:24:06.000 169 30848.38 84.79 43554.11 88888.00 2009-06-18 08:24:07.000 169 30848.37 84.78 43554.09 88888.00 2009-06-18 08:24:08.000 169 30848.38 84.80 43554.08 88888.00 2009-06-18 08:24:09.000 169 30848.42 84.78 43554.12 88888.00 2009-06-18 08:24:10.000 169 30848.42 84.80 43554.12 53366.60 2009-06-18 08:24:11.000 169 30848.43 84.80 43554.12 88888.00 2009-06-18 08:24:12.000 169 30848.42 84.78 43554.09 88888.00 2009-06-18 08:24:13.000 169 30848.41 84.76 43554.08 88888.00 2009-06-18 08:24:14.000 169 30848.42 84.74 43554.06 88888.00 2009-06-18 08:24:15.000 169 30848.44 84.76 43554.09 53366.61 2009-06-18 08:24:16.000 169 30848.47 84.77 43554.14 88888.00 2009-06-18 08:24:17.000 169 30848.49 84.81 43554.20 88888.00 2009-06-18 08:24:18.000 169 30848.49 84.83 43554.21 88888.00 2009-06-18 08:24:19.000 169 30848.44 84.79 43554.18 88888.00 2009-06-18 08:24:20.000 169 30848.44 84.79 43554.20 53366.64 2009-06-18 08:24:21.000 169 30848.44 84.79 43554.20 88888.00 2009-06-18 08:24:22.000 169 30848.46 84.80 43554.22 88888.00 2009-06-18 08:24:23.000 169 30848.48 84.81 43554.25 88888.00 2009-06-18 08:24:24.000 169 30848.45 84.78 43554.22 88888.00 2009-06-18 08:24:25.000 169 30848.45 84.74 43554.22 53366.66 2009-06-18 08:24:26.000 169 30848.46 84.73 43554.24 88888.00 2009-06-18 08:24:27.000 169 30848.49 84.72 43554.26 88888.00 2009-06-18 08:24:28.000 169 30848.48 84.76 43554.22 88888.00 2009-06-18 08:24:29.000 169 30848.49 84.80 43554.23 88888.00 2009-06-18 08:24:30.000 169 30848.50 84.79 43554.24 53366.67 2009-06-18 08:24:31.000 169 30848.51 84.78 43554.24 88888.00 2009-06-18 08:24:32.000 169 30848.46 84.80 43554.33 88888.00 2009-06-18 08:24:33.000 169 30848.44 84.77 43554.32 88888.00 2009-06-18 08:24:34.000 169 30848.48 84.74 43554.24 88888.00 2009-06-18 08:24:35.000 169 30848.49 84.72 43554.26 53366.64 2009-06-18 08:24:36.000 169 30848.47 84.75 43554.26 88888.00 2009-06-18 08:24:37.000 169 30848.48 84.75 43554.28 88888.00 2009-06-18 08:24:38.000 169 30848.52 84.72 43554.24 88888.00 2009-06-18 08:24:39.000 169 30848.51 84.75 43554.22 88888.00 2009-06-18 08:24:40.000 169 30848.54 84.75 43554.23 53366.69 2009-06-18 08:24:41.000 169 30848.53 84.76 43554.24 88888.00 2009-06-18 08:24:42.000 169 30848.52 84.76 43554.28 88888.00 2009-06-18 08:24:43.000 169 30848.50 84.76 43554.36 88888.00 2009-06-18 08:24:44.000 169 30848.50 84.80 43554.33 88888.00 2009-06-18 08:24:45.000 169 30848.43 84.69 43554.38 53366.75 2009-06-18 08:24:46.000 169 30848.47 84.67 43554.41 88888.00 2009-06-18 08:24:47.000 169 30848.51 84.69 43554.32 88888.00 2009-06-18 08:24:48.000 169 30848.52 84.69 43554.28 88888.00 2009-06-18 08:24:49.000 169 30848.56 84.74 43554.26 88888.00 2009-06-18 08:24:50.000 169 30848.58 84.78 43554.23 53366.72 2009-06-18 08:24:51.000 169 30848.56 84.79 43554.20 88888.00 2009-06-18 08:24:52.000 169 30848.55 84.76 43554.25 88888.00 2009-06-18 08:24:53.000 169 30848.55 84.77 43554.27 88888.00 2009-06-18 08:24:54.000 169 30848.57 84.79 43554.24 88888.00 2009-06-18 08:24:55.000 169 30848.56 84.75 43554.22 53366.79 2009-06-18 08:24:56.000 169 30848.57 84.73 43554.25 88888.00 2009-06-18 08:24:57.000 169 30848.57 84.74 43554.25 88888.00 2009-06-18 08:24:58.000 169 30848.56 84.74 43554.18 88888.00 2009-06-18 08:24:59.000 169 30848.57 84.74 43554.17 88888.00 2009-06-18 08:25:00.000 169 30848.58 84.71 43554.25 53366.73 2009-06-18 08:25:01.000 169 30848.62 84.69 43554.27 88888.00 2009-06-18 08:25:02.000 169 30848.60 84.65 43554.28 88888.00 2009-06-18 08:25:03.000 169 30848.57 84.67 43554.31 88888.00 2009-06-18 08:25:04.000 169 30848.54 84.68 43554.31 88888.00 2009-06-18 08:25:05.000 169 30848.58 84.73 43554.28 53366.77 2009-06-18 08:25:06.000 169 30848.61 84.71 43554.29 88888.00 2009-06-18 08:25:07.000 169 30848.59 84.68 43554.32 88888.00 2009-06-18 08:25:08.000 169 30848.62 84.71 43554.29 88888.00 2009-06-18 08:25:09.000 169 30848.61 84.75 43554.24 88888.00 2009-06-18 08:25:10.000 169 30848.60 84.72 43554.25 53366.74 2009-06-18 08:25:11.000 169 30848.58 84.66 43554.23 88888.00 2009-06-18 08:25:12.000 169 30848.57 84.69 43554.25 88888.00 2009-06-18 08:25:13.000 169 30848.59 84.72 43554.23 88888.00 2009-06-18 08:25:14.000 169 30848.63 84.74 43554.26 88888.00 2009-06-18 08:25:15.000 169 30848.60 84.73 43554.30 53366.76 2009-06-18 08:25:16.000 169 30848.62 84.75 43554.28 88888.00 2009-06-18 08:25:17.000 169 30848.61 84.74 43554.28 88888.00 2009-06-18 08:25:18.000 169 30848.65 84.75 43554.28 88888.00 2009-06-18 08:25:19.000 169 30848.66 84.77 43554.27 88888.00 2009-06-18 08:25:20.000 169 30848.63 84.75 43554.24 53366.80 2009-06-18 08:25:21.000 169 30848.63 84.71 43554.24 88888.00 2009-06-18 08:25:22.000 169 30848.64 84.74 43554.27 88888.00 2009-06-18 08:25:23.000 169 30848.60 84.71 43554.31 88888.00 2009-06-18 08:25:24.000 169 30848.62 84.77 43554.34 88888.00 2009-06-18 08:25:25.000 169 30848.61 84.79 43554.32 53366.81 2009-06-18 08:25:26.000 169 30848.61 84.72 43554.27 88888.00 2009-06-18 08:25:27.000 169 30848.65 84.77 43554.29 88888.00 2009-06-18 08:25:28.000 169 30848.64 84.77 43554.35 88888.00 2009-06-18 08:25:29.000 169 30848.68 84.86 43554.32 88888.00 2009-06-18 08:25:30.000 169 30848.65 84.84 43554.33 53366.81 2009-06-18 08:25:31.000 169 30848.67 84.79 43554.34 88888.00 2009-06-18 08:25:32.000 169 30848.71 84.78 43554.37 88888.00 2009-06-18 08:25:33.000 169 30848.72 84.76 43554.35 88888.00 2009-06-18 08:25:34.000 169 30848.66 84.77 43554.33 88888.00 2009-06-18 08:25:35.000 169 30848.63 84.78 43554.32 53366.83 2009-06-18 08:25:36.000 169 30848.66 84.78 43554.30 88888.00 2009-06-18 08:25:37.000 169 30848.67 84.76 43554.30 88888.00 2009-06-18 08:25:38.000 169 30848.67 84.76 43554.34 88888.00 2009-06-18 08:25:39.000 169 30848.73 84.78 43554.36 88888.00 2009-06-18 08:25:40.000 169 30848.85 84.85 43554.24 53366.84 2009-06-18 08:25:41.000 169 30848.70 84.74 43554.23 88888.00 2009-06-18 08:25:42.000 169 30848.64 84.69 43554.34 88888.00 2009-06-18 08:25:43.000 169 30848.64 84.66 43554.34 88888.00 2009-06-18 08:25:44.000 169 30848.64 84.69 43554.36 88888.00 2009-06-18 08:25:45.000 169 30848.71 84.76 43554.31 53366.84 2009-06-18 08:25:46.000 169 30848.63 84.69 43554.33 88888.00 2009-06-18 08:25:47.000 169 30848.65 84.70 43554.40 88888.00 2009-06-18 08:25:48.000 169 30848.66 84.65 43554.39 88888.00 2009-06-18 08:25:49.000 169 30848.68 84.68 43554.36 88888.00 2009-06-18 08:25:50.000 169 30848.69 84.74 43554.33 53366.84 2009-06-18 08:25:51.000 169 30848.68 84.71 43554.29 88888.00 2009-06-18 08:25:52.000 169 30848.66 84.66 43554.31 88888.00 2009-06-18 08:25:53.000 169 30848.68 84.70 43554.35 88888.00 2009-06-18 08:25:54.000 169 30848.68 84.67 43554.32 88888.00 2009-06-18 08:25:55.000 169 30848.68 84.70 43554.29 53366.86 2009-06-18 08:25:56.000 169 30848.64 84.68 43554.25 88888.00 2009-06-18 08:25:57.000 169 30848.65 84.65 43554.26 88888.00 2009-06-18 08:25:58.000 169 30848.67 84.67 43554.26 88888.00 2009-06-18 08:25:59.000 169 30848.68 84.69 43554.29 88888.00 2009-06-18 08:26:00.000 169 30848.67 84.68 43554.33 53366.82 2009-06-18 08:26:01.000 169 30848.67 84.65 43554.31 88888.00 2009-06-18 08:26:02.000 169 30848.64 84.61 43554.35 88888.00 2009-06-18 08:26:03.000 169 30848.61 84.62 43554.39 88888.00 2009-06-18 08:26:04.000 169 30848.65 84.63 43554.39 88888.00 2009-06-18 08:26:05.000 169 30848.65 84.61 43554.30 53366.88 2009-06-18 08:26:06.000 169 30848.65 84.61 43554.29 88888.00 2009-06-18 08:26:07.000 169 30848.70 84.62 43554.32 88888.00 2009-06-18 08:26:08.000 169 30848.70 84.63 43554.30 88888.00 2009-06-18 08:26:09.000 169 30848.70 84.69 43554.31 88888.00 2009-06-18 08:26:10.000 169 30848.70 84.69 43554.26 53366.87 2009-06-18 08:26:11.000 169 30848.67 84.68 43554.30 88888.00 2009-06-18 08:26:12.000 169 30848.70 84.73 43554.30 88888.00 2009-06-18 08:26:13.000 169 30848.74 84.72 43554.31 88888.00 2009-06-18 08:26:14.000 169 30848.73 84.67 43554.31 88888.00 2009-06-18 08:26:15.000 169 30848.74 84.70 43554.30 53366.89 2009-06-18 08:26:16.000 169 30848.72 84.72 43554.32 88888.00 2009-06-18 08:26:17.000 169 30848.73 84.73 43554.33 88888.00 2009-06-18 08:26:18.000 169 30848.77 84.75 43554.32 88888.00 2009-06-18 08:26:19.000 169 30848.74 84.73 43554.34 88888.00 2009-06-18 08:26:20.000 169 30848.77 84.72 43554.35 53366.93 2009-06-18 08:26:21.000 169 30848.76 84.69 43554.30 88888.00 2009-06-18 08:26:22.000 169 30848.74 84.69 43554.32 88888.00 2009-06-18 08:26:23.000 169 30848.72 84.70 43554.34 88888.00 2009-06-18 08:26:24.000 169 30848.72 84.69 43554.33 88888.00 2009-06-18 08:26:25.000 169 30848.73 84.67 43554.32 53366.93 2009-06-18 08:26:26.000 169 30848.74 84.68 43554.33 88888.00 2009-06-18 08:26:27.000 169 30848.74 84.68 43554.33 88888.00 2009-06-18 08:26:28.000 169 30848.75 84.69 43554.37 88888.00 2009-06-18 08:26:29.000 169 30848.74 84.67 43554.35 88888.00 2009-06-18 08:26:30.000 169 30848.75 84.68 43554.34 53366.90 2009-06-18 08:26:31.000 169 30848.72 84.65 43554.33 88888.00 2009-06-18 08:26:32.000 169 30848.71 84.65 43554.35 88888.00 2009-06-18 08:26:33.000 169 30848.72 84.70 43554.36 88888.00 2009-06-18 08:26:34.000 169 30848.75 84.74 43554.33 88888.00 2009-06-18 08:26:35.000 169 30848.74 84.72 43554.34 53366.95 2009-06-18 08:26:36.000 169 30848.78 84.72 43554.35 88888.00 2009-06-18 08:26:37.000 169 30848.79 84.72 43554.32 88888.00 2009-06-18 08:26:38.000 169 30848.81 84.76 43554.37 88888.00 2009-06-18 08:26:39.000 169 30848.77 84.78 43554.35 88888.00 2009-06-18 08:26:40.000 169 30848.76 84.79 43554.38 53366.96 2009-06-18 08:26:41.000 169 30848.79 84.75 43554.38 88888.00 2009-06-18 08:26:42.000 169 30848.79 84.70 43554.36 88888.00 2009-06-18 08:26:43.000 169 30848.83 84.69 43554.38 88888.00 2009-06-18 08:26:44.000 169 30848.82 84.72 43554.39 88888.00 2009-06-18 08:26:45.000 169 30848.84 84.73 43554.34 53366.97 2009-06-18 08:26:46.000 169 30848.81 84.73 43554.31 88888.00 2009-06-18 08:26:47.000 169 30848.83 84.76 43554.34 88888.00 2009-06-18 08:26:48.000 169 30848.84 84.77 43554.37 88888.00 2009-06-18 08:26:49.000 169 30848.84 84.74 43554.35 88888.00 2009-06-18 08:26:50.000 169 30848.88 84.72 43554.38 53367.00 2009-06-18 08:26:51.000 169 30848.86 84.71 43554.42 88888.00 2009-06-18 08:26:52.000 169 30848.85 84.72 43554.43 88888.00 2009-06-18 08:26:53.000 169 30848.87 84.74 43554.37 88888.00 2009-06-18 08:26:54.000 169 30848.91 84.74 43554.36 88888.00 2009-06-18 08:26:55.000 169 30848.93 84.77 43554.40 53367.00 2009-06-18 08:26:56.000 169 30848.91 84.75 43554.39 88888.00 2009-06-18 08:26:57.000 169 30848.90 84.75 43554.42 88888.00 2009-06-18 08:26:58.000 169 30848.91 84.75 43554.39 88888.00 2009-06-18 08:26:59.000 169 30848.92 84.73 43554.39 88888.00 2009-06-18 08:27:00.000 169 30848.95 84.70 43554.40 53367.03 2009-06-18 08:27:01.000 169 30848.96 84.71 43554.39 88888.00 2009-06-18 08:27:02.000 169 30848.96 84.75 43554.41 88888.00 2009-06-18 08:27:03.000 169 30848.96 84.81 43554.43 88888.00 2009-06-18 08:27:04.000 169 30848.97 84.78 43554.40 88888.00 2009-06-18 08:27:05.000 169 30848.95 84.71 43554.38 53367.04 2009-06-18 08:27:06.000 169 30848.96 84.68 43554.37 88888.00 2009-06-18 08:27:07.000 169 30848.92 84.69 43554.35 88888.00 2009-06-18 08:27:08.000 169 30848.92 84.68 43554.36 88888.00 2009-06-18 08:27:09.000 169 30848.93 84.67 43554.32 88888.00 2009-06-18 08:27:10.000 169 30848.96 84.67 43554.35 53367.05 2009-06-18 08:27:11.000 169 30848.95 84.65 43554.40 88888.00 2009-06-18 08:27:12.000 169 30848.96 84.68 43554.41 88888.00 2009-06-18 08:27:13.000 169 30848.99 84.72 43554.43 88888.00 2009-06-18 08:27:14.000 169 30848.96 84.74 43554.44 88888.00 2009-06-18 08:27:15.000 169 30848.97 84.70 43554.40 53367.08 2009-06-18 08:27:16.000 169 30848.94 84.67 43554.39 88888.00 2009-06-18 08:27:17.000 169 30848.93 84.66 43554.42 88888.00 2009-06-18 08:27:18.000 169 30848.97 84.68 43554.47 88888.00 2009-06-18 08:27:19.000 169 30848.97 84.70 43554.48 88888.00 2009-06-18 08:27:20.000 169 30848.95 84.71 43554.47 53367.05 2009-06-18 08:27:21.000 169 30848.96 84.73 43554.50 88888.00 2009-06-18 08:27:22.000 169 30848.96 84.68 43554.49 88888.00 2009-06-18 08:27:23.000 169 30848.97 84.67 43554.50 88888.00 2009-06-18 08:27:24.000 169 30848.99 84.69 43554.48 88888.00 2009-06-18 08:27:25.000 169 30848.98 84.69 43554.42 53367.07 2009-06-18 08:27:26.000 169 30848.96 84.66 43554.41 88888.00 2009-06-18 08:27:27.000 169 30848.96 84.71 43554.43 88888.00 2009-06-18 08:27:28.000 169 30848.94 84.71 43554.42 88888.00 2009-06-18 08:27:29.000 169 30848.96 84.71 43554.44 88888.00 2009-06-18 08:27:30.000 169 30848.94 84.67 43554.42 53367.10 2009-06-18 08:27:31.000 169 30848.94 84.66 43554.43 88888.00 2009-06-18 08:27:32.000 169 30848.93 84.65 43554.44 88888.00 2009-06-18 08:27:33.000 169 30848.94 84.68 43554.45 88888.00 2009-06-18 08:27:34.000 169 30848.97 84.69 43554.46 88888.00 2009-06-18 08:27:35.000 169 30848.95 84.72 43554.50 53367.12 2009-06-18 08:27:36.000 169 30848.97 84.70 43554.52 88888.00 2009-06-18 08:27:37.000 169 30848.97 84.71 43554.51 88888.00 2009-06-18 08:27:38.000 169 30848.93 84.69 43554.46 88888.00 2009-06-18 08:27:39.000 169 30848.91 84.67 43554.41 88888.00 2009-06-18 08:27:40.000 169 30848.95 84.72 43554.44 53367.12 2009-06-18 08:27:41.000 169 30848.98 84.74 43554.44 88888.00 2009-06-18 08:27:42.000 169 30848.94 84.68 43554.41 88888.00 2009-06-18 08:27:43.000 169 30848.94 84.67 43554.45 88888.00 2009-06-18 08:27:44.000 169 30848.95 84.66 43554.43 88888.00 2009-06-18 08:27:45.000 169 30848.99 84.68 43554.48 53367.13 2009-06-18 08:27:46.000 169 30848.98 84.66 43554.49 88888.00 2009-06-18 08:27:47.000 169 30849.00 84.67 43554.50 88888.00 2009-06-18 08:27:48.000 169 30849.00 84.69 43554.50 88888.00 2009-06-18 08:27:49.000 169 30848.99 84.67 43554.49 88888.00 2009-06-18 08:27:50.000 169 30849.01 84.67 43554.46 53367.15 2009-06-18 08:27:51.000 169 30849.04 84.67 43554.48 88888.00 2009-06-18 08:27:52.000 169 30849.02 84.69 43554.47 88888.00 2009-06-18 08:27:53.000 169 30849.00 84.65 43554.51 88888.00 2009-06-18 08:27:54.000 169 30849.01 84.64 43554.53 88888.00 2009-06-18 08:27:55.000 169 30849.03 84.69 43554.52 53367.19 2009-06-18 08:27:56.000 169 30849.03 84.68 43554.50 88888.00 2009-06-18 08:27:57.000 169 30849.02 84.67 43554.51 88888.00 2009-06-18 08:27:58.000 169 30849.04 84.69 43554.50 88888.00 2009-06-18 08:27:59.000 169 30849.06 84.71 43554.49 88888.00 2009-06-18 08:28:00.000 169 30849.04 84.67 43554.45 53367.18 2009-06-18 08:28:01.000 169 30849.02 84.68 43554.45 88888.00 2009-06-18 08:28:02.000 169 30849.01 84.72 43554.45 88888.00 2009-06-18 08:28:03.000 169 30848.99 84.74 43554.50 88888.00 2009-06-18 08:28:04.000 169 30849.01 84.75 43554.51 88888.00 2009-06-18 08:28:05.000 169 30849.05 84.74 43554.48 53367.21 2009-06-18 08:28:06.000 169 30849.04 84.72 43554.46 88888.00 2009-06-18 08:28:07.000 169 30849.09 84.73 43554.49 88888.00 2009-06-18 08:28:08.000 169 30849.10 84.73 43554.51 88888.00 2009-06-18 08:28:09.000 169 30849.11 84.76 43554.52 88888.00 2009-06-18 08:28:10.000 169 30849.12 84.75 43554.44 53367.23 2009-06-18 08:28:11.000 169 30849.06 84.71 43554.42 88888.00 2009-06-18 08:28:12.000 169 30849.02 84.63 43554.57 88888.00 2009-06-18 08:28:13.000 169 30849.09 84.70 43554.57 88888.00 2009-06-18 08:28:14.000 169 30849.06 84.73 43554.50 88888.00 2009-06-18 08:28:15.000 169 30849.04 84.74 43554.48 53367.32 2009-06-18 08:28:16.000 169 30849.08 84.72 43554.44 88888.00 2009-06-18 08:28:17.000 169 30849.05 84.71 43554.39 88888.00 2009-06-18 08:28:18.000 169 30849.08 84.69 43554.41 88888.00 2009-06-18 08:28:19.000 169 30849.06 84.64 43554.43 88888.00 2009-06-18 08:28:20.000 169 30849.00 84.64 43554.46 53367.23 2009-06-18 08:28:21.000 169 30849.04 84.70 43554.49 88888.00 2009-06-18 08:28:22.000 169 30849.07 84.71 43554.51 88888.00 2009-06-18 08:28:23.000 169 30849.02 84.71 43554.49 88888.00 2009-06-18 08:28:24.000 169 30849.03 84.78 43554.50 88888.00 2009-06-18 08:28:25.000 169 30849.05 84.79 43554.58 53367.27 2009-06-18 08:28:26.000 169 30849.07 84.75 43554.50 88888.00 2009-06-18 08:28:27.000 169 30849.07 84.74 43554.50 88888.00 2009-06-18 08:28:28.000 169 30849.05 84.71 43554.46 88888.00 2009-06-18 08:28:29.000 169 30849.09 84.71 43554.47 88888.00 2009-06-18 08:28:30.000 169 30849.10 84.75 43554.49 53367.24 2009-06-18 08:28:31.000 169 30849.08 84.74 43554.45 88888.00 2009-06-18 08:28:32.000 169 30849.13 84.73 43554.43 88888.00 2009-06-18 08:28:33.000 169 30849.11 84.74 43554.46 88888.00 2009-06-18 08:28:34.000 169 30849.13 84.76 43554.53 88888.00 2009-06-18 08:28:35.000 169 30849.13 84.73 43554.57 53367.29 2009-06-18 08:28:36.000 169 30849.13 84.72 43554.53 88888.00 2009-06-18 08:28:37.000 169 30849.12 84.74 43554.55 88888.00 2009-06-18 08:28:38.000 169 30849.13 84.76 43554.57 88888.00 2009-06-18 08:28:39.000 169 30849.14 84.75 43554.54 88888.00 2009-06-18 08:28:40.000 169 30849.15 84.71 43554.48 53367.28 2009-06-18 08:28:41.000 169 30849.15 84.72 43554.50 88888.00 2009-06-18 08:28:42.000 169 30849.14 84.77 43554.51 88888.00 2009-06-18 08:28:43.000 169 30849.14 84.76 43554.50 88888.00 2009-06-18 08:28:44.000 169 30849.14 84.68 43554.51 88888.00 2009-06-18 08:28:45.000 169 30849.15 84.69 43554.50 53367.32 2009-06-18 08:28:46.000 169 30849.15 84.68 43554.55 88888.00 2009-06-18 08:28:47.000 169 30849.16 84.70 43554.55 88888.00 2009-06-18 08:28:48.000 169 30849.17 84.72 43554.54 88888.00 2009-06-18 08:28:49.000 169 30849.19 84.74 43554.56 88888.00 2009-06-18 08:28:50.000 169 30849.17 84.78 43554.56 53367.31 2009-06-18 08:28:51.000 169 30849.20 84.79 43554.54 88888.00 2009-06-18 08:28:52.000 169 30849.22 84.77 43554.54 88888.00 2009-06-18 08:28:53.000 169 30849.16 84.75 43554.50 88888.00 2009-06-18 08:28:54.000 169 30849.17 84.75 43554.54 88888.00 2009-06-18 08:28:55.000 169 30849.19 84.76 43554.56 53367.35 2009-06-18 08:28:56.000 169 30849.19 84.78 43554.52 88888.00 2009-06-18 08:28:57.000 169 30849.17 84.76 43554.51 88888.00 2009-06-18 08:28:58.000 169 30849.21 84.74 43554.51 88888.00 2009-06-18 08:28:59.000 169 30849.23 84.71 43554.46 88888.00 2009-06-18 08:29:00.000 169 30849.23 84.71 43554.46 53367.35 2009-06-18 08:29:01.000 169 30849.20 84.71 43554.46 88888.00 2009-06-18 08:29:02.000 169 30849.20 84.69 43554.50 88888.00 2009-06-18 08:29:03.000 169 30849.18 84.67 43554.48 88888.00 2009-06-18 08:29:04.000 169 30849.21 84.68 43554.47 88888.00 2009-06-18 08:29:05.000 169 30849.22 84.67 43554.52 53367.34 2009-06-18 08:29:06.000 169 30849.20 84.65 43554.53 88888.00 2009-06-18 08:29:07.000 169 30849.21 84.66 43554.53 88888.00 2009-06-18 08:29:08.000 169 30849.20 84.68 43554.49 88888.00 2009-06-18 08:29:09.000 169 30849.22 84.72 43554.50 88888.00 2009-06-18 08:29:10.000 169 30849.19 84.70 43554.54 53367.36 2009-06-18 08:29:11.000 169 30849.22 84.72 43554.62 88888.00 2009-06-18 08:29:12.000 169 30849.24 84.69 43554.62 88888.00 2009-06-18 08:29:13.000 169 30849.22 84.68 43554.59 88888.00 2009-06-18 08:29:14.000 169 30849.24 84.69 43554.65 88888.00 2009-06-18 08:29:15.000 169 30849.24 84.73 43554.65 53367.35 2009-06-18 08:29:16.000 169 30849.25 84.72 43554.58 88888.00 2009-06-18 08:29:17.000 169 30849.21 84.73 43554.57 88888.00 2009-06-18 08:29:18.000 169 30849.19 84.74 43554.64 88888.00 2009-06-18 08:29:19.000 169 30849.22 84.72 43554.63 88888.00 2009-06-18 08:29:20.000 169 30849.23 84.73 43554.66 53367.37 2009-06-18 08:29:21.000 169 30849.24 84.74 43554.64 88888.00 2009-06-18 08:29:22.000 169 30849.21 84.74 43554.63 88888.00 2009-06-18 08:29:23.000 169 30849.24 84.72 43554.69 88888.00 2009-06-18 08:29:24.000 169 30849.21 84.72 43554.67 88888.00 2009-06-18 08:29:25.000 169 30849.22 84.72 43554.64 53367.41 2009-06-18 08:29:26.000 169 30849.24 84.72 43554.62 88888.00 2009-06-18 08:29:27.000 169 30849.23 84.70 43554.65 88888.00 2009-06-18 08:29:28.000 169 30849.22 84.70 43554.65 88888.00 2009-06-18 08:29:29.000 169 30849.23 84.72 43554.63 88888.00 2009-06-18 08:29:30.000 169 30849.23 84.71 43554.63 53367.38 2009-06-18 08:29:31.000 169 30849.20 84.72 43554.65 88888.00 2009-06-18 08:29:32.000 169 30849.19 84.75 43554.65 88888.00 2009-06-18 08:29:33.000 169 30849.17 84.78 43554.67 88888.00 2009-06-18 08:29:34.000 169 30849.17 84.80 43554.70 88888.00 2009-06-18 08:29:35.000 169 30849.17 84.80 43554.70 53367.40 2009-06-18 08:29:36.000 169 30849.16 84.79 43554.72 88888.00 2009-06-18 08:29:37.000 169 30849.18 84.75 43554.75 88888.00 2009-06-18 08:29:38.000 169 30849.22 84.74 43554.74 88888.00 2009-06-18 08:29:39.000 169 30849.20 84.79 43554.72 88888.00 2009-06-18 08:29:40.000 169 30849.18 84.76 43554.71 53367.38 2009-06-18 08:29:41.000 169 30849.19 84.74 43554.70 88888.00 2009-06-18 08:29:42.000 169 30849.17 84.73 43554.68 88888.00 2009-06-18 08:29:43.000 169 30849.20 84.72 43554.64 88888.00 2009-06-18 08:29:44.000 169 30849.20 84.78 43554.67 88888.00 2009-06-18 08:29:45.000 169 30849.20 84.83 43554.71 53367.38 2009-06-18 08:29:46.000 169 30849.19 84.79 43554.67 88888.00 2009-06-18 08:29:47.000 169 30849.16 84.72 43554.61 88888.00 2009-06-18 08:29:48.000 169 30849.17 84.72 43554.62 88888.00 2009-06-18 08:29:49.000 169 30849.19 84.74 43554.64 88888.00 2009-06-18 08:29:50.000 169 30849.20 84.78 43554.65 53367.41 2009-06-18 08:29:51.000 169 30849.17 84.79 43554.67 88888.00 2009-06-18 08:29:52.000 169 30849.16 84.77 43554.62 88888.00 2009-06-18 08:29:53.000 169 30849.19 84.76 43554.60 88888.00 2009-06-18 08:29:54.000 169 30849.19 84.72 43554.62 88888.00 2009-06-18 08:29:55.000 169 30849.16 84.71 43554.61 53367.40 2009-06-18 08:29:56.000 169 30849.14 84.73 43554.64 88888.00 2009-06-18 08:29:57.000 169 30849.16 84.80 43554.64 88888.00 2009-06-18 08:29:58.000 169 30849.12 84.79 43554.63 88888.00 2009-06-18 08:29:59.000 169 30849.08 84.74 43554.63 88888.00 2009-06-18 08:30:00.000 169 30849.14 84.77 43554.60 53367.42 2009-06-18 08:30:01.000 169 30849.12 84.76 43554.65 88888.00 2009-06-18 08:30:02.000 169 30849.14 84.77 43554.68 88888.00 2009-06-18 08:30:03.000 169 30849.14 84.79 43554.63 88888.00 2009-06-18 08:30:04.000 169 30849.14 84.80 43554.68 88888.00 2009-06-18 08:30:05.000 169 30849.16 84.78 43554.71 53367.41 2009-06-18 08:30:06.000 169 30849.16 84.83 43554.67 88888.00 2009-06-18 08:30:07.000 169 30849.17 84.80 43554.67 88888.00 2009-06-18 08:30:08.000 169 30849.16 84.76 43554.70 88888.00 2009-06-18 08:30:09.000 169 30849.16 84.75 43554.73 88888.00 2009-06-18 08:30:10.000 169 30849.17 84.75 43554.74 53367.42 2009-06-18 08:30:11.000 169 30849.17 84.78 43554.69 88888.00 2009-06-18 08:30:12.000 169 30849.20 84.76 43554.68 88888.00 2009-06-18 08:30:13.000 169 30849.16 84.73 43554.73 88888.00 2009-06-18 08:30:14.000 169 30849.17 84.73 43554.70 88888.00 2009-06-18 08:30:15.000 169 30849.17 84.74 43554.67 53367.43 2009-06-18 08:30:16.000 169 30849.18 84.76 43554.63 88888.00 2009-06-18 08:30:17.000 169 30849.17 84.76 43554.66 88888.00 2009-06-18 08:30:18.000 169 30849.21 84.75 43554.68 88888.00 2009-06-18 08:30:19.000 169 30849.23 84.77 43554.69 88888.00 2009-06-18 08:30:20.000 169 30849.22 84.70 43554.63 53367.42 2009-06-18 08:30:21.000 169 30849.21 84.73 43554.61 88888.00 2009-06-18 08:30:22.000 169 30849.20 84.73 43554.64 88888.00 2009-06-18 08:30:23.000 169 30849.20 84.70 43554.66 88888.00 2009-06-18 08:30:24.000 169 30849.22 84.73 43554.70 88888.00 2009-06-18 08:30:25.000 169 30849.24 84.75 43554.70 53367.41 2009-06-18 08:30:26.000 169 30849.25 84.76 43554.73 88888.00 2009-06-18 08:30:27.000 169 30849.25 84.73 43554.68 88888.00 2009-06-18 08:30:28.000 169 30849.25 84.69 43554.68 88888.00 2009-06-18 08:30:29.000 169 30849.24 84.73 43554.70 88888.00 2009-06-18 08:30:30.000 169 30849.24 84.75 43554.64 53367.42 2009-06-18 08:30:31.000 169 30849.23 84.76 43554.63 88888.00 2009-06-18 08:30:32.000 169 30849.23 84.77 43554.67 88888.00 2009-06-18 08:30:33.000 169 30849.24 84.78 43554.68 88888.00 2009-06-18 08:30:34.000 169 30849.24 84.81 43554.65 88888.00 2009-06-18 08:30:35.000 169 30849.21 84.78 43554.66 53367.45 2009-06-18 08:30:36.000 169 30849.17 84.79 43554.68 88888.00 2009-06-18 08:30:37.000 169 30849.18 84.77 43554.68 88888.00 2009-06-18 08:30:38.000 169 30849.19 84.77 43554.69 88888.00 2009-06-18 08:30:39.000 169 30849.19 84.77 43554.69 88888.00 2009-06-18 08:30:40.000 169 30849.19 84.75 43554.64 53367.42 2009-06-18 08:30:41.000 169 30849.20 84.77 43554.70 88888.00 2009-06-18 08:30:42.000 169 30849.20 84.78 43554.68 88888.00 2009-06-18 08:30:43.000 169 30849.22 84.80 43554.69 88888.00 2009-06-18 08:30:44.000 169 30849.21 84.79 43554.73 88888.00 2009-06-18 08:30:45.000 169 30849.21 84.78 43554.71 53367.42 2009-06-18 08:30:46.000 169 30849.22 84.77 43554.77 88888.00 2009-06-18 08:30:47.000 169 30849.20 84.72 43554.79 88888.00 2009-06-18 08:30:48.000 169 30849.18 84.73 43554.74 88888.00 2009-06-18 08:30:49.000 169 30849.13 84.72 43554.69 88888.00 2009-06-18 08:30:50.000 169 30849.17 84.74 43554.67 53367.45 2009-06-18 08:30:51.000 169 30849.23 84.78 43554.67 88888.00 2009-06-18 08:30:52.000 169 30849.19 84.73 43554.69 88888.00 2009-06-18 08:30:53.000 169 30849.22 84.75 43554.71 88888.00 2009-06-18 08:30:54.000 169 30849.26 84.75 43554.67 88888.00 2009-06-18 08:30:55.000 169 30849.24 84.78 43554.72 53367.43 2009-06-18 08:30:56.000 169 30849.23 84.78 43554.71 88888.00 2009-06-18 08:30:57.000 169 30849.24 84.78 43554.75 88888.00 2009-06-18 08:30:58.000 169 30849.23 84.76 43554.77 88888.00 2009-06-18 08:30:59.000 169 30849.22 84.73 43554.73 88888.00 2009-06-18 08:31:00.000 169 30849.24 84.74 43554.73 53367.43 2009-06-18 08:31:01.000 169 30849.26 84.74 43554.69 88888.00 2009-06-18 08:31:02.000 169 30849.26 84.79 43554.69 88888.00 2009-06-18 08:31:03.000 169 30849.28 84.76 43554.72 88888.00 2009-06-18 08:31:04.000 169 30849.25 84.76 43554.67 88888.00 2009-06-18 08:31:05.000 169 30849.21 84.71 43554.64 53367.44 2009-06-18 08:31:06.000 169 30849.23 84.70 43554.66 88888.00 2009-06-18 08:31:07.000 169 30849.23 84.72 43554.60 88888.00 2009-06-18 08:31:08.000 169 30849.23 84.78 43554.62 88888.00 2009-06-18 08:31:09.000 169 30849.21 84.77 43554.65 88888.00 2009-06-18 08:31:10.000 169 30849.19 84.73 43554.62 53367.40 2009-06-18 08:31:11.000 169 30849.18 84.72 43554.62 88888.00 2009-06-18 08:31:12.000 169 30849.22 84.72 43554.68 88888.00 2009-06-18 08:31:13.000 169 30849.22 84.71 43554.70 88888.00 2009-06-18 08:31:14.000 169 30849.24 84.74 43554.67 88888.00 2009-06-18 08:31:15.000 169 30849.22 84.74 43554.62 53367.40 2009-06-18 08:31:16.000 169 30849.25 84.76 43554.71 88888.00 2009-06-18 08:31:17.000 169 30849.24 84.79 43554.73 88888.00 2009-06-18 08:31:18.000 169 30849.24 84.81 43554.73 88888.00 2009-06-18 08:31:19.000 169 30849.23 84.77 43554.74 88888.00 2009-06-18 08:31:20.000 169 30849.21 84.79 43554.77 53367.44 2009-06-18 08:31:21.000 169 30849.20 84.83 43554.76 88888.00 2009-06-18 08:31:22.000 169 30849.21 84.88 43554.81 88888.00 2009-06-18 08:31:23.000 169 30849.22 84.82 43554.79 88888.00 2009-06-18 08:31:24.000 169 30849.24 84.78 43554.77 88888.00 2009-06-18 08:31:25.000 169 30849.22 84.73 43554.72 53367.44 2009-06-18 08:31:26.000 169 30849.19 84.76 43554.73 88888.00 2009-06-18 08:31:27.000 169 30849.18 84.76 43554.69 88888.00 2009-06-18 08:31:28.000 169 30849.21 84.78 43554.71 88888.00 2009-06-18 08:31:29.000 169 30849.21 84.82 43554.70 88888.00 2009-06-18 08:31:30.000 169 30849.24 84.77 43554.72 53367.46 2009-06-18 08:31:31.000 169 30849.26 84.75 43554.68 88888.00 2009-06-18 08:31:32.000 169 30849.21 84.78 43554.68 88888.00 2009-06-18 08:31:33.000 169 30849.20 84.73 43554.71 88888.00 2009-06-18 08:31:34.000 169 30849.24 84.66 43554.67 88888.00 2009-06-18 08:31:35.000 169 30849.29 84.56 43554.45 53367.43 2009-06-18 08:31:36.000 169 30849.22 84.78 43554.66 88888.00 2009-06-18 08:31:37.000 169 30849.23 84.81 43554.69 88888.00 2009-06-18 08:31:38.000 169 30849.26 84.81 43554.76 88888.00 2009-06-18 08:31:39.000 169 30849.26 84.81 43554.80 88888.00 2009-06-18 08:31:40.000 169 30849.23 84.78 43554.74 53367.44 2009-06-18 08:31:41.000 169 30849.24 84.76 43554.68 88888.00 2009-06-18 08:31:42.000 169 30849.24 84.77 43554.70 88888.00 2009-06-18 08:31:43.000 169 30849.23 84.73 43554.69 88888.00 2009-06-18 08:31:44.000 169 30849.24 84.72 43554.68 88888.00 2009-06-18 08:31:45.000 169 30849.22 84.75 43554.71 53367.46 2009-06-18 08:31:46.000 169 30849.24 84.73 43554.68 88888.00 2009-06-18 08:31:47.000 169 30849.23 84.78 43554.63 88888.00 2009-06-18 08:31:48.000 169 30849.24 84.75 43554.62 88888.00 2009-06-18 08:31:49.000 169 30849.22 84.67 43554.61 88888.00 2009-06-18 08:31:50.000 169 30849.22 84.71 43554.60 53367.43 2009-06-18 08:31:51.000 169 30849.24 84.74 43554.66 88888.00 2009-06-18 08:31:52.000 169 30849.24 84.72 43554.70 88888.00 2009-06-18 08:31:53.000 169 30849.25 84.74 43554.75 88888.00 2009-06-18 08:31:54.000 169 30849.25 84.73 43554.75 88888.00 2009-06-18 08:31:55.000 169 30849.24 84.70 43554.71 53367.47 2009-06-18 08:31:56.000 169 30849.23 84.69 43554.70 88888.00 2009-06-18 08:31:57.000 169 30849.21 84.73 43554.70 88888.00 2009-06-18 08:31:58.000 169 30849.22 84.71 43554.70 88888.00 2009-06-18 08:31:59.000 169 30849.19 84.75 43554.71 88888.00 2009-06-18 08:32:00.000 169 30849.20 84.72 43554.71 53367.46 2009-06-18 08:32:01.000 169 30849.23 84.75 43554.69 88888.00 2009-06-18 08:32:02.000 169 30849.24 84.77 43554.72 88888.00 2009-06-18 08:32:03.000 169 30849.24 84.76 43554.74 88888.00 2009-06-18 08:32:04.000 169 30849.24 84.71 43554.69 88888.00 2009-06-18 08:32:05.000 169 30849.22 84.71 43554.69 53367.45 2009-06-18 08:32:06.000 169 30849.24 84.68 43554.68 88888.00 2009-06-18 08:32:07.000 169 30849.22 84.68 43554.74 88888.00 2009-06-18 08:32:08.000 169 30849.22 84.69 43554.79 88888.00 2009-06-18 08:32:09.000 169 30849.23 84.72 43554.77 88888.00 2009-06-18 08:32:10.000 169 30849.26 84.74 43554.79 53367.43 2009-06-18 08:32:11.000 169 30849.29 84.75 43554.80 88888.00 2009-06-18 08:32:12.000 169 30849.27 84.70 43554.76 88888.00 2009-06-18 08:32:13.000 169 30849.27 84.72 43554.74 88888.00 2009-06-18 08:32:14.000 169 30849.26 84.71 43554.73 88888.00 2009-06-18 08:32:15.000 169 30849.27 84.70 43554.68 53367.47 2009-06-18 08:32:16.000 169 30849.26 84.69 43554.71 88888.00 2009-06-18 08:32:17.000 169 30849.25 84.66 43554.73 88888.00 2009-06-18 08:32:18.000 169 30849.25 84.64 43554.69 88888.00 2009-06-18 08:32:19.000 169 30849.27 84.67 43554.72 88888.00 2009-06-18 08:32:20.000 169 30849.28 84.69 43554.78 53367.46 2009-06-18 08:32:21.000 169 30849.27 84.70 43554.73 88888.00 2009-06-18 08:32:22.000 169 30849.31 84.71 43554.73 88888.00 2009-06-18 08:32:23.000 169 30849.26 84.70 43554.74 88888.00 2009-06-18 08:32:24.000 169 30849.26 84.72 43554.74 88888.00 2009-06-18 08:32:25.000 169 30849.26 84.74 43554.75 53367.50 2009-06-18 08:32:26.000 169 30849.25 84.76 43554.79 88888.00 2009-06-18 08:32:27.000 169 30849.25 84.75 43554.76 88888.00 2009-06-18 08:32:28.000 169 30849.26 84.76 43554.75 88888.00 2009-06-18 08:32:29.000 169 30849.26 84.80 43554.75 88888.00 2009-06-18 08:32:30.000 169 30849.25 84.79 43554.72 53367.49 2009-06-18 08:32:31.000 169 30849.23 84.74 43554.75 88888.00 2009-06-18 08:32:32.000 169 30849.29 84.75 43554.73 88888.00 2009-06-18 08:32:33.000 169 30849.31 84.74 43554.73 88888.00 2009-06-18 08:32:34.000 169 30849.32 84.74 43554.69 88888.00 2009-06-18 08:32:35.000 169 30849.31 84.73 43554.68 53367.54 2009-06-18 08:32:36.000 169 30849.31 84.69 43554.67 88888.00 2009-06-18 08:32:37.000 169 30849.31 84.69 43554.67 88888.00 2009-06-18 08:32:38.000 169 30849.33 84.70 43554.69 88888.00 2009-06-18 08:32:39.000 169 30849.32 84.70 43554.70 88888.00 2009-06-18 08:32:40.000 169 30849.31 84.70 43554.67 53367.52 2009-06-18 08:32:41.000 169 30849.29 84.68 43554.65 88888.00 2009-06-18 08:32:42.000 169 30849.29 84.65 43554.67 88888.00 2009-06-18 08:32:43.000 169 30849.27 84.60 43554.66 88888.00 2009-06-18 08:32:44.000 169 30849.29 84.66 43554.66 88888.00 2009-06-18 08:32:45.000 169 30849.26 84.64 43554.65 53367.53 2009-06-18 08:32:46.000 169 30849.26 84.66 43554.63 88888.00 2009-06-18 08:32:47.000 169 30849.25 84.69 43554.67 88888.00 2009-06-18 08:32:48.000 169 30849.29 84.66 43554.74 88888.00 2009-06-18 08:32:49.000 169 30849.31 84.67 43554.69 88888.00 2009-06-18 08:32:50.000 169 30849.30 84.74 43554.67 53367.53 2009-06-18 08:32:51.000 169 30849.37 84.77 43554.54 88888.00 2009-06-18 08:32:52.000 169 30849.34 84.77 43554.58 88888.00 2009-06-18 08:32:53.000 169 30849.31 84.71 43554.66 88888.00 2009-06-18 08:32:54.000 169 30849.29 84.70 43554.67 88888.00 2009-06-18 08:32:55.000 169 30849.25 84.69 43554.64 53367.51 2009-06-18 08:32:56.000 169 30849.27 84.71 43554.66 88888.00 2009-06-18 08:32:57.000 169 30849.16 84.60 43554.82 88888.00 2009-06-18 08:32:58.000 169 30849.24 84.69 43554.95 88888.00 2009-06-18 08:32:59.000 169 30849.31 84.73 43554.83 88888.00 2009-06-18 08:33:00.000 169 30849.31 84.72 43554.78 53367.67 2009-06-18 08:33:01.000 169 30849.37 84.72 43554.78 88888.00 2009-06-18 08:33:02.000 169 30849.34 84.75 43554.74 88888.00 2009-06-18 08:33:03.000 169 30849.38 84.76 43554.74 88888.00 2009-06-18 08:33:04.000 169 30849.36 84.72 43554.79 88888.00 2009-06-18 08:33:05.000 169 30849.31 84.72 43554.76 53367.52 2009-06-18 08:33:06.000 169 30849.31 84.72 43554.80 88888.00 2009-06-18 08:33:07.000 169 30849.30 84.72 43554.80 88888.00 2009-06-18 08:33:08.000 169 30849.31 84.75 43554.83 88888.00 2009-06-18 08:33:09.000 169 30849.29 84.73 43554.85 88888.00 2009-06-18 08:33:10.000 169 30849.25 84.70 43554.80 53367.53 2009-06-18 08:33:11.000 169 30849.23 84.71 43554.81 88888.00 2009-06-18 08:33:12.000 169 30849.26 84.70 43554.79 88888.00 2009-06-18 08:33:13.000 169 30849.29 84.72 43554.80 88888.00 2009-06-18 08:33:14.000 169 30849.28 84.74 43554.78 88888.00 2009-06-18 08:33:15.000 169 30849.27 84.69 43554.74 53367.51 2009-06-18 08:33:16.000 169 30849.27 84.70 43554.72 88888.00 2009-06-18 08:33:17.000 169 30849.27 84.71 43554.73 88888.00 2009-06-18 08:33:18.000 169 30849.30 84.73 43554.74 88888.00 2009-06-18 08:33:19.000 169 30849.33 84.78 43554.74 88888.00 2009-06-18 08:33:20.000 169 30849.32 84.77 43554.73 53367.55 2009-06-18 08:33:21.000 169 30849.29 84.75 43554.72 88888.00 2009-06-18 08:33:22.000 169 30849.31 84.68 43554.69 88888.00 2009-06-18 08:33:23.000 169 30849.30 84.68 43554.71 88888.00 2009-06-18 08:33:24.000 169 30849.28 84.69 43554.71 88888.00 2009-06-18 08:33:25.000 169 30849.26 84.70 43554.68 53367.53 2009-06-18 08:33:26.000 169 30849.27 84.69 43554.67 88888.00 2009-06-18 08:33:27.000 169 30849.26 84.70 43554.65 88888.00 2009-06-18 08:33:28.000 169 30849.27 84.73 43554.69 88888.00 2009-06-18 08:33:29.000 169 30849.26 84.70 43554.72 88888.00 2009-06-18 08:33:30.000 169 30849.26 84.71 43554.75 53367.53 2009-06-18 08:33:31.000 169 30849.24 84.71 43554.79 88888.00 2009-06-18 08:33:32.000 169 30849.23 84.68 43554.82 88888.00 2009-06-18 08:33:33.000 169 30849.25 84.68 43554.78 88888.00 2009-06-18 08:33:34.000 169 30849.29 84.70 43554.73 88888.00 2009-06-18 08:33:35.000 169 30849.29 84.74 43554.75 53367.53 2009-06-18 08:33:36.000 169 30849.25 84.75 43554.77 88888.00 2009-06-18 08:33:37.000 169 30849.23 84.77 43554.76 88888.00 2009-06-18 08:33:38.000 169 30849.20 84.70 43554.76 88888.00 2009-06-18 08:33:39.000 169 30849.18 84.63 43554.85 88888.00 2009-06-18 08:33:40.000 169 30849.23 84.67 43554.85 53367.51 2009-06-18 08:33:41.000 169 30849.22 84.70 43554.79 88888.00 2009-06-18 08:33:42.000 169 30849.26 84.73 43554.76 88888.00 2009-06-18 08:33:43.000 169 30849.33 84.82 43554.71 88888.00 2009-06-18 08:33:44.000 169 30849.31 84.90 43554.67 88888.00 2009-06-18 08:33:45.000 169 30849.24 84.86 43554.74 53367.53 2009-06-18 08:33:46.000 169 30849.25 84.81 43554.80 88888.00 2009-06-18 08:33:47.000 169 30849.24 84.81 43554.80 88888.00 2009-06-18 08:33:48.000 169 30849.23 84.79 43554.80 88888.00 2009-06-18 08:33:49.000 169 30849.26 84.79 43554.82 88888.00 2009-06-18 08:33:50.000 169 30849.36 84.89 43554.73 53367.52 2009-06-18 08:33:51.000 169 30849.33 84.88 43554.71 88888.00 2009-06-18 08:33:52.000 169 30849.28 84.81 43554.76 88888.00 2009-06-18 08:33:53.000 169 30849.25 84.76 43554.73 88888.00 2009-06-18 08:33:54.000 169 30849.24 84.76 43554.71 88888.00 2009-06-18 08:33:55.000 169 30849.21 84.77 43554.69 53367.49 2009-06-18 08:33:56.000 169 30849.22 84.78 43554.69 88888.00 2009-06-18 08:33:57.000 169 30849.20 84.75 43554.69 88888.00 2009-06-18 08:33:58.000 169 30849.23 84.73 43554.72 88888.00 2009-06-18 08:33:59.000 169 30849.23 84.73 43554.71 88888.00 2009-06-18 08:34:00.000 169 30849.19 84.76 43554.75 53367.47 2009-06-18 08:34:01.000 169 30849.20 84.78 43554.78 88888.00 2009-06-18 08:34:02.000 169 30849.20 84.74 43554.77 88888.00 2009-06-18 08:34:03.000 169 30849.20 84.75 43554.77 88888.00 2009-06-18 08:34:04.000 169 30849.18 84.82 43554.74 88888.00 2009-06-18 08:34:05.000 169 30849.16 84.81 43554.79 53367.48 2009-06-18 08:34:06.000 169 30849.19 84.84 43554.79 88888.00 2009-06-18 08:34:07.000 169 30849.18 84.84 43554.76 88888.00 2009-06-18 08:34:08.000 169 30849.20 84.82 43554.73 88888.00 2009-06-18 08:34:09.000 169 30849.21 84.81 43554.70 88888.00 2009-06-18 08:34:10.000 169 30849.18 84.82 43554.72 53367.50 2009-06-18 08:34:11.000 169 30849.18 84.83 43554.79 88888.00 2009-06-18 08:34:12.000 169 30849.18 84.78 43554.80 88888.00 2009-06-18 08:34:13.000 169 30849.20 84.80 43554.83 88888.00 2009-06-18 08:34:14.000 169 30849.22 84.82 43554.82 88888.00 2009-06-18 08:34:15.000 169 30849.20 84.80 43554.82 53367.48 2009-06-18 08:34:16.000 169 30849.21 84.82 43554.82 88888.00 2009-06-18 08:34:17.000 169 30849.21 84.81 43554.82 88888.00 2009-06-18 08:34:18.000 169 30849.20 84.83 43554.79 88888.00 2009-06-18 08:34:19.000 169 30849.17 84.84 43554.82 88888.00 2009-06-18 08:34:20.000 169 30849.18 84.85 43554.80 53367.50 2009-06-18 08:34:21.000 169 30849.19 84.82 43554.77 88888.00 2009-06-18 08:34:22.000 169 30849.22 84.83 43554.79 88888.00 2009-06-18 08:34:23.000 169 30849.19 84.85 43554.78 88888.00 2009-06-18 08:34:24.000 169 30849.17 84.86 43554.83 88888.00 2009-06-18 08:34:25.000 169 30849.15 84.88 43554.81 53367.51 2009-06-18 08:34:26.000 169 30849.17 84.88 43554.80 88888.00 2009-06-18 08:34:27.000 169 30849.17 84.91 43554.82 88888.00 2009-06-18 08:34:28.000 169 30849.15 84.88 43554.78 88888.00 2009-06-18 08:34:29.000 169 30849.16 84.92 43554.75 88888.00 2009-06-18 08:34:30.000 169 30849.15 84.91 43554.76 53367.48 2009-06-18 08:34:31.000 169 30849.14 84.83 43554.77 88888.00 2009-06-18 08:34:32.000 169 30849.15 84.83 43554.78 88888.00 2009-06-18 08:34:33.000 169 30849.18 84.85 43554.75 88888.00 2009-06-18 08:34:34.000 169 30849.16 84.84 43554.76 88888.00 2009-06-18 08:34:35.000 169 30849.15 84.87 43554.77 53367.48 2009-06-18 08:34:36.000 169 30849.12 84.82 43554.77 88888.00 2009-06-18 08:34:37.000 169 30849.15 84.87 43554.78 88888.00 2009-06-18 08:34:38.000 169 30849.13 84.85 43554.70 88888.00 2009-06-18 08:34:39.000 169 30849.11 84.87 43554.70 88888.00 2009-06-18 08:34:40.000 169 30849.08 84.87 43554.69 53367.46 2009-06-18 08:34:41.000 169 30849.11 84.88 43554.70 88888.00 2009-06-18 08:34:42.000 169 30849.14 84.88 43554.78 88888.00 2009-06-18 08:34:43.000 169 30849.14 84.87 43554.80 88888.00 2009-06-18 08:34:44.000 169 30849.15 84.89 43554.75 88888.00 2009-06-18 08:34:45.000 169 30849.17 84.89 43554.77 53367.48 2009-06-18 08:34:46.000 169 30849.15 84.91 43554.76 88888.00 2009-06-18 08:34:47.000 169 30849.16 84.91 43554.74 88888.00 2009-06-18 08:34:48.000 169 30849.19 84.92 43554.73 88888.00 2009-06-18 08:34:49.000 169 30849.15 84.91 43554.71 88888.00 2009-06-18 08:34:50.000 169 30849.13 84.92 43554.68 53367.48 2009-06-18 08:34:51.000 169 30849.15 84.91 43554.67 88888.00 2009-06-18 08:34:52.000 169 30849.15 84.92 43554.71 88888.00 2009-06-18 08:34:53.000 169 30849.13 84.94 43554.76 88888.00 2009-06-18 08:34:54.000 169 30849.09 84.91 43554.81 88888.00 2009-06-18 08:34:55.000 169 30849.13 84.90 43554.77 53367.48 2009-06-18 08:34:56.000 169 30849.13 84.92 43554.73 88888.00 2009-06-18 08:34:57.000 169 30849.15 84.92 43554.70 88888.00 2009-06-18 08:34:58.000 169 30849.15 84.96 43554.71 88888.00 2009-06-18 08:34:59.000 169 30849.14 84.96 43554.71 88888.00 2009-06-18 08:35:00.000 169 30849.15 84.93 43554.71 53367.45 2009-06-18 08:35:01.000 169 30849.15 84.96 43554.77 88888.00 2009-06-18 08:35:02.000 169 30849.17 84.99 43554.75 88888.00 2009-06-18 08:35:03.000 169 30849.17 84.96 43554.71 88888.00 2009-06-18 08:35:04.000 169 30849.14 84.93 43554.79 88888.00 2009-06-18 08:35:05.000 169 30849.11 84.92 43554.78 53367.48 2009-06-18 08:35:06.000 169 30849.11 84.96 43554.74 88888.00 2009-06-18 08:35:07.000 169 30849.11 84.98 43554.71 88888.00 2009-06-18 08:35:08.000 169 30849.11 84.95 43554.73 88888.00 2009-06-18 08:35:09.000 169 30849.12 84.97 43554.79 88888.00 2009-06-18 08:35:10.000 169 30849.10 84.96 43554.81 53367.49 2009-06-18 08:35:11.000 169 30849.11 84.94 43554.81 88888.00 2009-06-18 08:35:12.000 169 30849.11 84.97 43554.77 88888.00 2009-06-18 08:35:13.000 169 30849.11 84.98 43554.77 88888.00 2009-06-18 08:35:14.000 169 30849.15 84.97 43554.75 88888.00 2009-06-18 08:35:15.000 169 30849.12 84.97 43554.73 53367.49 2009-06-18 08:35:16.000 169 30849.10 84.93 43554.78 88888.00 2009-06-18 08:35:17.000 169 30849.12 84.93 43554.83 88888.00 2009-06-18 08:35:18.000 169 30849.13 84.92 43554.81 88888.00 2009-06-18 08:35:19.000 169 30849.17 84.94 43554.82 88888.00 2009-06-18 08:35:20.000 169 30849.17 84.93 43554.82 53367.45 2009-06-18 08:35:21.000 169 30849.12 84.95 43554.81 88888.00 2009-06-18 08:35:22.000 169 30849.13 84.95 43554.83 88888.00 2009-06-18 08:35:23.000 169 30849.12 84.93 43554.80 88888.00 2009-06-18 08:35:24.000 169 30849.11 84.97 43554.80 88888.00 2009-06-18 08:35:25.000 169 30849.10 84.96 43554.82 53367.49 2009-06-18 08:35:26.000 169 30849.12 84.98 43554.79 88888.00 2009-06-18 08:35:27.000 169 30849.12 84.95 43554.75 88888.00 2009-06-18 08:35:28.000 169 30849.14 85.00 43554.76 88888.00 2009-06-18 08:35:29.000 169 30849.12 84.98 43554.77 88888.00 2009-06-18 08:35:30.000 169 30849.12 85.00 43554.77 53367.49 2009-06-18 08:35:31.000 169 30849.12 84.99 43554.78 88888.00 2009-06-18 08:35:32.000 169 30849.13 84.95 43554.76 88888.00 2009-06-18 08:35:33.000 169 30849.12 84.98 43554.78 88888.00 2009-06-18 08:35:34.000 169 30849.13 84.96 43554.78 88888.00 2009-06-18 08:35:35.000 169 30849.14 84.96 43554.75 53367.45 2009-06-18 08:35:36.000 169 30849.13 84.90 43554.72 88888.00 2009-06-18 08:35:37.000 169 30849.12 84.90 43554.76 88888.00 2009-06-18 08:35:38.000 169 30849.10 84.92 43554.77 88888.00 2009-06-18 08:35:39.000 169 30849.11 84.92 43554.78 88888.00 2009-06-18 08:35:40.000 169 30849.12 84.90 43554.76 53367.45 2009-06-18 08:35:41.000 169 30849.12 84.92 43554.79 88888.00 2009-06-18 08:35:42.000 169 30849.13 84.96 43554.81 88888.00 2009-06-18 08:35:43.000 169 30849.15 84.95 43554.83 88888.00 2009-06-18 08:35:44.000 169 30849.14 84.94 43554.85 88888.00 2009-06-18 08:35:45.000 169 30849.14 84.95 43554.82 53367.46 2009-06-18 08:35:46.000 169 30849.15 84.95 43554.79 88888.00 2009-06-18 08:35:47.000 169 30849.13 85.00 43554.80 88888.00 2009-06-18 08:35:48.000 169 30849.13 85.00 43554.80 88888.00 2009-06-18 08:35:49.000 169 30849.14 84.97 43554.74 88888.00 2009-06-18 08:35:50.000 169 30849.14 84.96 43554.70 53367.43 2009-06-18 08:35:51.000 169 30849.13 84.99 43554.75 88888.00 2009-06-18 08:35:52.000 169 30849.13 84.99 43554.80 88888.00 2009-06-18 08:35:53.000 169 30849.13 85.01 43554.83 88888.00 2009-06-18 08:35:54.000 169 30849.13 84.99 43554.87 88888.00 2009-06-18 08:35:55.000 169 30849.13 85.03 43554.84 53367.44 2009-06-18 08:35:56.000 169 30849.15 85.04 43554.77 88888.00 2009-06-18 08:35:57.000 169 30849.12 85.00 43554.77 88888.00 2009-06-18 08:35:58.000 169 30849.09 85.00 43554.83 88888.00 2009-06-18 08:35:59.000 169 30849.08 85.01 43554.86 88888.00 2009-06-18 08:36:00.000 169 30849.08 85.06 43554.87 53367.43 2009-06-18 08:36:01.000 169 30849.06 85.05 43554.84 88888.00 2009-06-18 08:36:02.000 169 30849.06 84.99 43554.84 88888.00 2009-06-18 08:36:03.000 169 30849.08 85.02 43554.82 88888.00 2009-06-18 08:36:04.000 169 30849.08 85.05 43554.82 88888.00 2009-06-18 08:36:05.000 169 30849.08 85.03 43554.82 53367.45 2009-06-18 08:36:06.000 169 30849.06 85.02 43554.74 88888.00 2009-06-18 08:36:07.000 169 30849.03 85.01 43554.70 88888.00 2009-06-18 08:36:08.000 169 30849.04 85.01 43554.75 88888.00 2009-06-18 08:36:09.000 169 30849.04 85.06 43554.78 88888.00 2009-06-18 08:36:10.000 169 30849.01 85.08 43554.80 53367.41 2009-06-18 08:36:11.000 169 30849.03 85.03 43554.78 88888.00 2009-06-18 08:36:12.000 169 30849.04 85.03 43554.77 88888.00 2009-06-18 08:36:13.000 169 30849.02 85.05 43554.77 88888.00 2009-06-18 08:36:14.000 169 30849.04 85.05 43554.82 88888.00 2009-06-18 08:36:15.000 169 30849.06 85.03 43554.84 53367.42 2009-06-18 08:36:16.000 169 30849.04 85.03 43554.87 88888.00 2009-06-18 08:36:17.000 169 30849.06 85.09 43554.88 88888.00 2009-06-18 08:36:18.000 169 30849.01 85.08 43554.86 88888.00 2009-06-18 08:36:19.000 169 30849.02 85.07 43554.82 88888.00 2009-06-18 08:36:20.000 169 30849.01 85.06 43554.75 53367.41 2009-06-18 08:36:21.000 169 30848.97 85.07 43554.76 88888.00 2009-06-18 08:36:22.000 169 30849.00 85.07 43554.80 88888.00 2009-06-18 08:36:23.000 169 30849.01 85.06 43554.84 88888.00 2009-06-18 08:36:24.000 169 30848.99 85.05 43554.87 88888.00 2009-06-18 08:36:25.000 169 30848.99 85.04 43554.84 53367.43 2009-06-18 08:36:26.000 169 30849.02 85.05 43554.81 88888.00 2009-06-18 08:36:27.000 169 30849.01 85.07 43554.79 88888.00 2009-06-18 08:36:28.000 169 30849.04 85.11 43554.82 88888.00 2009-06-18 08:36:29.000 169 30849.03 85.11 43554.81 88888.00 2009-06-18 08:36:30.000 169 30848.98 85.09 43554.75 53367.40 2009-06-18 08:36:31.000 169 30848.97 85.05 43554.74 88888.00 2009-06-18 08:36:32.000 169 30848.95 85.08 43554.72 88888.00 2009-06-18 08:36:33.000 169 30848.97 85.05 43554.72 88888.00 2009-06-18 08:36:34.000 169 30848.95 85.05 43554.72 88888.00 2009-06-18 08:36:35.000 169 30848.96 85.04 43554.69 53367.36 2009-06-18 08:36:36.000 169 30848.96 85.02 43554.71 88888.00 2009-06-18 08:36:37.000 169 30848.93 85.05 43554.74 88888.00 2009-06-18 08:36:38.000 169 30848.94 85.07 43554.69 88888.00 2009-06-18 08:36:39.000 169 30848.98 85.08 43554.68 88888.00 2009-06-18 08:36:40.000 169 30848.99 85.09 43554.75 53367.33 2009-06-18 08:36:41.000 169 30849.01 85.07 43554.78 88888.00 2009-06-18 08:36:42.000 169 30848.97 85.06 43554.76 88888.00 2009-06-18 08:36:43.000 169 30848.92 85.05 43554.80 88888.00 2009-06-18 08:36:44.000 169 30848.91 85.09 43554.85 88888.00 2009-06-18 08:36:45.000 169 30848.95 85.15 43554.76 53367.34 2009-06-18 08:36:46.000 169 30848.93 85.08 43554.71 88888.00 2009-06-18 08:36:47.000 169 30848.89 85.04 43554.76 88888.00 2009-06-18 08:36:48.000 169 30848.89 85.03 43554.81 88888.00 2009-06-18 08:36:49.000 169 30848.88 85.04 43554.82 88888.00 2009-06-18 08:36:50.000 169 30848.87 85.11 43554.87 53367.33 2009-06-18 08:36:51.000 169 30848.88 85.08 43554.85 88888.00 2009-06-18 08:36:52.000 169 30848.89 85.03 43554.86 88888.00 2009-06-18 08:36:53.000 169 30848.90 84.99 43554.81 88888.00 2009-06-18 08:36:54.000 169 30848.91 84.98 43554.81 88888.00 2009-06-18 08:36:55.000 169 30848.90 85.02 43554.81 53367.35 2009-06-18 08:36:56.000 169 30848.88 85.03 43554.81 88888.00 2009-06-18 08:36:57.000 169 30848.85 85.08 43554.81 88888.00 2009-06-18 08:36:58.000 169 30848.83 85.06 43554.83 88888.00 2009-06-18 08:36:59.000 169 30848.82 85.03 43554.83 88888.00 2009-06-18 08:37:00.000 169 30848.81 85.02 43554.81 53367.30 2009-06-18 08:37:01.000 169 30848.80 85.04 43554.84 88888.00 2009-06-18 08:37:02.000 169 30848.80 85.09 43554.85 88888.00 2009-06-18 08:37:03.000 169 30848.81 85.10 43554.85 88888.00 2009-06-18 08:37:04.000 169 30848.79 85.08 43554.83 88888.00 2009-06-18 08:37:05.000 169 30848.83 85.07 43554.86 53367.29 2009-06-18 08:37:06.000 169 30848.85 85.07 43554.79 88888.00 2009-06-18 08:37:07.000 169 30848.82 85.12 43554.78 88888.00 2009-06-18 08:37:08.000 169 30848.85 85.14 43554.79 88888.00 2009-06-18 08:37:09.000 169 30848.86 85.12 43554.81 88888.00 2009-06-18 08:37:10.000 169 30848.88 85.10 43554.80 53367.29 2009-06-18 08:37:11.000 169 30848.85 85.09 43554.76 88888.00 2009-06-18 08:37:12.000 169 30848.86 85.11 43554.77 88888.00 2009-06-18 08:37:13.000 169 30848.86 85.09 43554.79 88888.00 2009-06-18 08:37:14.000 169 30848.89 85.09 43554.80 88888.00 2009-06-18 08:37:15.000 169 30848.90 85.12 43554.74 53367.26 2009-06-18 08:37:16.000 169 30848.86 85.12 43554.74 88888.00 2009-06-18 08:37:17.000 169 30848.88 85.13 43554.75 88888.00 2009-06-18 08:37:18.000 169 30848.89 85.12 43554.76 88888.00 2009-06-18 08:37:19.000 169 30848.88 85.13 43554.81 88888.00 2009-06-18 08:37:20.000 169 30848.89 85.08 43554.82 53367.31 2009-06-18 08:37:21.000 169 30848.92 85.05 43554.81 88888.00 2009-06-18 08:37:22.000 169 30848.92 85.08 43554.78 88888.00 2009-06-18 08:37:23.000 169 30848.90 85.09 43554.80 88888.00 2009-06-18 08:37:24.000 169 30848.88 85.13 43554.81 88888.00 2009-06-18 08:37:25.000 169 30848.89 85.12 43554.80 53367.33 2009-06-18 08:37:26.000 169 30848.90 85.09 43554.78 88888.00 2009-06-18 08:37:27.000 169 30848.91 85.12 43554.80 88888.00 2009-06-18 08:37:28.000 169 30848.87 85.14 43554.80 88888.00 2009-06-18 08:37:29.000 169 30848.91 85.16 43554.81 88888.00 2009-06-18 08:37:30.000 169 30848.90 85.14 43554.85 53367.31 2009-06-18 08:37:31.000 169 30848.91 85.17 43554.84 88888.00 2009-06-18 08:37:32.000 169 30848.90 85.18 43554.84 88888.00 2009-06-18 08:37:33.000 169 30848.86 85.14 43554.83 88888.00 2009-06-18 08:37:34.000 169 30848.89 85.12 43554.86 88888.00 2009-06-18 08:37:35.000 169 30848.90 85.11 43554.86 53367.33 2009-06-18 08:37:36.000 169 30848.91 85.09 43554.82 88888.00 2009-06-18 08:37:37.000 169 30848.88 85.11 43554.78 88888.00 2009-06-18 08:37:38.000 169 30848.90 85.09 43554.77 88888.00 2009-06-18 08:37:39.000 169 30848.90 85.11 43554.80 88888.00 2009-06-18 08:37:40.000 169 30848.91 85.17 43554.83 53367.31 2009-06-18 08:37:41.000 169 30848.93 85.19 43554.84 88888.00 2009-06-18 08:37:42.000 169 30848.92 85.14 43554.81 88888.00 2009-06-18 08:37:43.000 169 30848.91 85.17 43554.82 88888.00 2009-06-18 08:37:44.000 169 30848.87 85.17 43554.82 88888.00 2009-06-18 08:37:45.000 169 30848.87 85.21 43554.77 53367.29 2009-06-18 08:37:46.000 169 30848.84 85.18 43554.73 88888.00 2009-06-18 08:37:47.000 169 30848.82 85.16 43554.76 88888.00 2009-06-18 08:37:48.000 169 30848.84 85.19 43554.77 88888.00 2009-06-18 08:37:49.000 169 30848.85 85.17 43554.81 88888.00 2009-06-18 08:37:50.000 169 30848.87 85.16 43554.81 53367.34 2009-06-18 08:37:51.000 169 30848.92 85.20 43554.81 88888.00 2009-06-18 08:37:52.000 169 30848.92 85.19 43554.80 88888.00 2009-06-18 08:37:53.000 169 30848.90 85.18 43554.78 88888.00 2009-06-18 08:37:54.000 169 30848.89 85.15 43554.82 88888.00 2009-06-18 08:37:55.000 169 30848.84 85.15 43554.82 53367.34 2009-06-18 08:37:56.000 169 30848.86 85.15 43554.79 88888.00 2009-06-18 08:37:57.000 169 30848.85 85.14 43554.80 88888.00 2009-06-18 08:37:58.000 169 30848.86 85.21 43554.80 88888.00 2009-06-18 08:37:59.000 169 30848.86 85.23 43554.81 88888.00 2009-06-18 08:38:00.000 169 30848.82 85.19 43554.81 53367.30 2009-06-18 08:38:01.000 169 30848.81 85.18 43554.79 88888.00 2009-06-18 08:38:02.000 169 30848.81 85.19 43554.79 88888.00 2009-06-18 08:38:03.000 169 30848.87 85.18 43554.81 88888.00 2009-06-18 08:38:04.000 169 30848.88 85.19 43554.89 88888.00 2009-06-18 08:38:05.000 169 30848.90 85.14 43554.87 53367.31 2009-06-18 08:38:06.000 169 30848.87 85.12 43554.84 88888.00 2009-06-18 08:38:07.000 169 30848.85 85.14 43554.85 88888.00 2009-06-18 08:38:08.000 169 30848.87 85.12 43554.79 88888.00 2009-06-18 08:38:09.000 169 30848.88 85.17 43554.81 88888.00 2009-06-18 08:38:10.000 169 30848.84 85.16 43554.78 53367.29 2009-06-18 08:38:11.000 169 30848.89 85.18 43554.69 88888.00 2009-06-18 08:38:12.000 169 30848.83 85.09 43554.74 88888.00 2009-06-18 08:38:13.000 169 30848.83 85.09 43554.80 88888.00 2009-06-18 08:38:14.000 169 30848.78 85.10 43554.80 88888.00 2009-06-18 08:38:15.000 169 30848.77 85.10 43554.79 53367.28 2009-06-18 08:38:16.000 169 30848.81 85.10 43554.80 88888.00 2009-06-18 08:38:17.000 169 30848.79 85.16 43554.83 88888.00 2009-06-18 08:38:18.000 169 30848.81 85.13 43554.87 88888.00 2009-06-18 08:38:19.000 169 30848.81 85.11 43554.82 88888.00 2009-06-18 08:38:20.000 169 30848.80 85.11 43554.82 53367.31 2009-06-18 08:38:21.000 169 30848.79 85.08 43554.81 88888.00 2009-06-18 08:38:22.000 169 30848.79 85.11 43554.78 88888.00 2009-06-18 08:38:23.000 169 30848.82 85.18 43554.84 88888.00 2009-06-18 08:38:24.000 169 30848.84 85.20 43554.80 88888.00 2009-06-18 08:38:25.000 169 30848.84 85.19 43554.75 53367.32 2009-06-18 08:38:26.000 169 30848.83 85.27 43554.79 88888.00 2009-06-18 08:38:27.000 169 30848.81 85.29 43554.79 88888.00 2009-06-18 08:38:28.000 169 30848.77 85.28 43554.76 88888.00 2009-06-18 08:38:29.000 169 30848.79 85.28 43554.78 88888.00 2009-06-18 08:38:30.000 169 30848.83 85.26 43554.82 53367.29 2009-06-18 08:38:31.000 169 30848.81 85.23 43554.80 88888.00 2009-06-18 08:38:32.000 169 30848.83 85.25 43554.79 88888.00 2009-06-18 08:38:33.000 169 30848.78 85.25 43554.74 88888.00 2009-06-18 08:38:34.000 169 30848.78 85.24 43554.66 88888.00 2009-06-18 08:38:35.000 169 30848.77 85.26 43554.69 53367.30 2009-06-18 08:38:36.000 169 30848.77 85.27 43554.72 88888.00 2009-06-18 08:38:37.000 169 30848.78 85.24 43554.72 88888.00 2009-06-18 08:38:38.000 169 30848.80 85.19 43554.68 88888.00 2009-06-18 08:38:39.000 169 30848.78 85.23 43554.66 88888.00 2009-06-18 08:38:40.000 169 30848.76 85.26 43554.65 53367.30 2009-06-18 08:38:41.000 169 30848.79 85.26 43554.70 88888.00 2009-06-18 08:38:42.000 169 30848.74 85.25 43554.69 88888.00 2009-06-18 08:38:43.000 169 30848.74 85.25 43554.67 88888.00 2009-06-18 08:38:44.000 169 30848.75 85.27 43554.72 88888.00 2009-06-18 08:38:45.000 169 30848.76 85.30 43554.72 53367.28 2009-06-18 08:38:46.000 169 30848.74 85.31 43554.69 88888.00 2009-06-18 08:38:47.000 169 30848.77 85.31 43554.71 88888.00 2009-06-18 08:38:48.000 169 30848.79 85.31 43554.66 88888.00 2009-06-18 08:38:49.000 169 30848.77 85.31 43554.67 88888.00 2009-06-18 08:38:50.000 169 30848.78 85.32 43554.71 53367.24 2009-06-18 08:38:51.000 169 30848.77 85.33 43554.72 88888.00 2009-06-18 08:38:52.000 169 30848.76 85.30 43554.70 88888.00 2009-06-18 08:38:53.000 169 30848.74 85.30 43554.71 88888.00 2009-06-18 08:38:54.000 169 30848.73 85.30 43554.72 88888.00 2009-06-18 08:38:55.000 169 30848.71 85.31 43554.69 53367.26 2009-06-18 08:38:56.000 169 30848.69 85.25 43554.68 88888.00 2009-06-18 08:38:57.000 169 30848.64 85.24 43554.70 88888.00 2009-06-18 08:38:58.000 169 30848.64 85.20 43554.74 88888.00 2009-06-18 08:38:59.000 169 30848.65 85.21 43554.71 88888.00 2009-06-18 08:39:00.000 169 30848.63 85.21 43554.70 53367.23 2009-06-18 08:39:01.000 169 30848.66 85.20 43554.67 88888.00 2009-06-18 08:39:02.000 169 30848.67 85.17 43554.71 88888.00 2009-06-18 08:39:03.000 169 30848.65 85.17 43554.71 88888.00 2009-06-18 08:39:04.000 169 30848.63 85.16 43554.72 88888.00 2009-06-18 08:39:05.000 169 30848.65 85.21 43554.72 53367.20 2009-06-18 08:39:06.000 169 30848.69 85.25 43554.72 88888.00 2009-06-18 08:39:07.000 169 30848.69 85.30 43554.75 88888.00 2009-06-18 08:39:08.000 169 30848.71 85.34 43554.73 88888.00 2009-06-18 08:39:09.000 169 30848.71 85.35 43554.77 88888.00 2009-06-18 08:39:10.000 169 30848.71 85.36 43554.82 53367.23 2009-06-18 08:39:11.000 169 30848.69 85.32 43554.78 88888.00 2009-06-18 08:39:12.000 169 30848.74 85.32 43554.74 88888.00 2009-06-18 08:39:13.000 169 30848.72 85.33 43554.72 88888.00 2009-06-18 08:39:14.000 169 30848.68 85.33 43554.73 88888.00 2009-06-18 08:39:15.000 169 30848.69 85.35 43554.73 53367.24 2009-06-18 08:39:16.000 169 30848.67 85.33 43554.72 88888.00 2009-06-18 08:39:17.000 169 30848.65 85.33 43554.82 88888.00 2009-06-18 08:39:18.000 169 30848.68 85.31 43554.86 88888.00 2009-06-18 08:39:19.000 169 30848.70 85.32 43554.78 88888.00 2009-06-18 08:39:20.000 169 30848.75 85.29 43554.72 53367.27 2009-06-18 08:39:21.000 169 30848.78 85.28 43554.72 88888.00 2009-06-18 08:39:22.000 169 30848.77 85.28 43554.71 88888.00 2009-06-18 08:39:23.000 169 30848.78 85.29 43554.73 88888.00 2009-06-18 08:39:24.000 169 30848.79 85.30 43554.73 88888.00 2009-06-18 08:39:25.000 169 30848.81 85.27 43554.71 53367.28 2009-06-18 08:39:26.000 169 30848.83 85.28 43554.71 88888.00 2009-06-18 08:39:27.000 169 30848.83 85.29 43554.76 88888.00 2009-06-18 08:39:28.000 169 30848.83 85.28 43554.72 88888.00 2009-06-18 08:39:29.000 169 30848.86 85.26 43554.69 88888.00 2009-06-18 08:39:30.000 169 30848.86 85.26 43554.70 53367.30 2009-06-18 08:39:31.000 169 30848.85 85.28 43554.72 88888.00 2009-06-18 08:39:32.000 169 30848.89 85.31 43554.76 88888.00 2009-06-18 08:39:33.000 169 30848.89 85.29 43554.73 88888.00 2009-06-18 08:39:34.000 169 30848.89 85.25 43554.74 88888.00 2009-06-18 08:39:35.000 169 30848.92 85.24 43554.80 53367.32 2009-06-18 08:39:36.000 169 30848.92 85.30 43554.74 88888.00 2009-06-18 08:39:37.000 169 30848.85 85.34 43554.73 88888.00 2009-06-18 08:39:38.000 169 30848.79 85.34 43554.74 88888.00 2009-06-18 08:39:39.000 169 30848.79 85.36 43554.73 88888.00 2009-06-18 08:39:40.000 169 30848.80 85.39 43554.73 53367.40 2009-06-18 08:39:41.000 169 30848.77 85.39 43554.72 88888.00 2009-06-18 08:39:42.000 169 30848.79 85.35 43554.72 88888.00 2009-06-18 08:39:43.000 169 30848.77 85.33 43554.67 88888.00 2009-06-18 08:39:44.000 169 30848.77 85.32 43554.75 88888.00 2009-06-18 08:39:45.000 169 30848.78 85.33 43554.77 53367.33 2009-06-18 08:39:46.000 169 30848.74 85.33 43554.78 88888.00 2009-06-18 08:39:47.000 169 30848.73 85.29 43554.77 88888.00 2009-06-18 08:39:48.000 169 30848.76 85.29 43554.76 88888.00 2009-06-18 08:39:49.000 169 30848.76 85.29 43554.80 88888.00 2009-06-18 08:39:50.000 169 30848.77 85.29 43554.77 53367.33 2009-06-18 08:39:51.000 169 30848.77 85.28 43554.76 88888.00 2009-06-18 08:39:52.000 169 30848.77 85.26 43554.81 88888.00 2009-06-18 08:39:53.000 169 30848.81 85.25 43554.84 88888.00 2009-06-18 08:39:54.000 169 30848.77 85.22 43554.87 88888.00 2009-06-18 08:39:55.000 169 30848.80 85.29 43554.83 53367.37 2009-06-18 08:39:56.000 169 30848.76 85.27 43554.79 88888.00 2009-06-18 08:39:57.000 169 30848.78 85.26 43554.79 88888.00 2009-06-18 08:39:58.000 169 30848.79 85.27 43554.83 88888.00 2009-06-18 08:39:59.000 169 30848.79 85.27 43554.82 88888.00 2009-06-18 08:40:00.000 169 30848.81 85.25 43554.79 53367.36 2009-06-18 08:40:01.000 169 30848.76 85.25 43554.82 88888.00 2009-06-18 08:40:02.000 169 30848.77 85.27 43554.86 88888.00 2009-06-18 08:40:03.000 169 30848.79 85.24 43554.87 88888.00 2009-06-18 08:40:04.000 169 30848.77 85.23 43554.88 88888.00 2009-06-18 08:40:05.000 169 30848.81 85.26 43554.86 53367.36 2009-06-18 08:40:06.000 169 30848.80 85.28 43554.84 88888.00 2009-06-18 08:40:07.000 169 30848.80 85.27 43554.86 88888.00 2009-06-18 08:40:08.000 169 30848.81 85.31 43554.87 88888.00 2009-06-18 08:40:09.000 169 30848.79 85.30 43554.86 88888.00 2009-06-18 08:40:10.000 169 30848.80 85.29 43554.87 53367.36 2009-06-18 08:40:11.000 169 30848.82 85.30 43554.85 88888.00 2009-06-18 08:40:12.000 169 30848.81 85.31 43554.83 88888.00 2009-06-18 08:40:13.000 169 30848.79 85.31 43554.81 88888.00 2009-06-18 08:40:14.000 169 30848.78 85.35 43554.81 88888.00 2009-06-18 08:40:15.000 169 30848.74 85.33 43554.80 53367.39 2009-06-18 08:40:16.000 169 30848.76 85.32 43554.79 88888.00 2009-06-18 08:40:17.000 169 30848.77 85.32 43554.82 88888.00 2009-06-18 08:40:18.000 169 30848.76 85.35 43554.85 88888.00 2009-06-18 08:40:19.000 169 30848.80 85.34 43554.84 88888.00 2009-06-18 08:40:20.000 169 30848.81 85.37 43554.81 53367.43 2009-06-18 08:40:21.000 169 30848.82 85.35 43554.81 88888.00 2009-06-18 08:40:22.000 169 30848.81 85.31 43554.85 88888.00 2009-06-18 08:40:23.000 169 30848.79 85.33 43554.86 88888.00 2009-06-18 08:40:24.000 169 30848.79 85.33 43554.86 88888.00 2009-06-18 08:40:25.000 169 30848.82 85.30 43554.85 53367.45 2009-06-18 08:40:26.000 169 30848.79 85.29 43554.86 88888.00 2009-06-18 08:40:27.000 169 30848.79 85.32 43554.88 88888.00 2009-06-18 08:40:28.000 169 30848.82 85.34 43554.91 88888.00 2009-06-18 08:40:29.000 169 30848.83 85.32 43554.88 88888.00 2009-06-18 08:40:30.000 169 30848.77 85.30 43554.82 53367.39 2009-06-18 08:40:31.000 169 30848.75 85.28 43554.81 88888.00 2009-06-18 08:40:32.000 169 30848.73 85.26 43554.84 88888.00 2009-06-18 08:40:33.000 169 30848.77 85.24 43554.86 88888.00 2009-06-18 08:40:34.000 169 30848.76 85.24 43554.85 88888.00 2009-06-18 08:40:35.000 169 30848.77 85.24 43554.86 53367.40 2009-06-18 08:40:36.000 169 30848.79 85.27 43554.78 88888.00 2009-06-18 08:40:37.000 169 30848.75 85.25 43554.75 88888.00 2009-06-18 08:40:38.000 169 30848.76 85.25 43554.80 88888.00 2009-06-18 08:40:39.000 169 30848.77 85.27 43554.83 88888.00 2009-06-18 08:40:40.000 169 30848.77 85.28 43554.85 53367.38 2009-06-18 08:40:41.000 169 30848.74 85.26 43554.81 88888.00 2009-06-18 08:40:42.000 169 30848.77 85.21 43554.82 88888.00 2009-06-18 08:40:43.000 169 30848.76 85.21 43554.79 88888.00 2009-06-18 08:40:44.000 169 30848.74 85.21 43554.80 88888.00 2009-06-18 08:40:45.000 169 30848.74 85.24 43554.83 53367.39 2009-06-18 08:40:46.000 169 30848.74 85.24 43554.85 88888.00 2009-06-18 08:40:47.000 169 30848.72 85.25 43554.89 88888.00 2009-06-18 08:40:48.000 169 30848.72 85.20 43554.82 88888.00 2009-06-18 08:40:49.000 169 30848.70 85.17 43554.82 88888.00 2009-06-18 08:40:50.000 169 30848.72 85.18 43554.79 53367.38 2009-06-18 08:40:51.000 169 30848.75 85.20 43554.80 88888.00 2009-06-18 08:40:52.000 169 30848.75 85.24 43554.79 88888.00 2009-06-18 08:40:53.000 169 30848.75 85.26 43554.83 88888.00 2009-06-18 08:40:54.000 169 30848.75 85.26 43554.79 88888.00 2009-06-18 08:40:55.000 169 30848.74 85.26 43554.76 53367.40 2009-06-18 08:40:56.000 169 30848.75 85.28 43554.80 88888.00 2009-06-18 08:40:57.000 169 30848.77 85.24 43554.77 88888.00 2009-06-18 08:40:58.000 169 30848.76 85.25 43554.73 88888.00 2009-06-18 08:40:59.000 169 30848.76 85.27 43554.70 88888.00 2009-06-18 08:41:00.000 169 30848.78 85.27 43554.74 53367.41 2009-06-18 08:41:01.000 169 30848.77 85.28 43554.73 88888.00 2009-06-18 08:41:02.000 169 30848.81 85.30 43554.73 88888.00 2009-06-18 08:41:03.000 169 30848.79 85.33 43554.73 88888.00 2009-06-18 08:41:04.000 169 30848.79 85.33 43554.80 88888.00 2009-06-18 08:41:05.000 169 30848.78 85.33 43554.78 53367.37 2009-06-18 08:41:06.000 169 30848.79 85.31 43554.74 88888.00 2009-06-18 08:41:07.000 169 30848.81 85.33 43554.75 88888.00 2009-06-18 08:41:08.000 169 30848.81 85.31 43554.77 88888.00 2009-06-18 08:41:09.000 169 30848.83 85.31 43554.79 88888.00 2009-06-18 08:41:10.000 169 30848.83 85.30 43554.75 53367.40 2009-06-18 08:41:11.000 169 30848.80 85.33 43554.75 88888.00 2009-06-18 08:41:12.000 169 30848.81 85.34 43554.73 88888.00 2009-06-18 08:41:13.000 169 30848.81 85.34 43554.71 88888.00 2009-06-18 08:41:14.000 169 30848.78 85.35 43554.72 88888.00 2009-06-18 08:41:15.000 169 30848.75 85.32 43554.77 53367.42 2009-06-18 08:41:16.000 169 30848.75 85.33 43554.76 88888.00 2009-06-18 08:41:17.000 169 30848.74 85.31 43554.78 88888.00 2009-06-18 08:41:18.000 169 30848.78 85.31 43554.82 88888.00 2009-06-18 08:41:19.000 169 30848.80 85.34 43554.81 88888.00 2009-06-18 08:41:20.000 169 30848.80 85.36 43554.80 53367.45 2009-06-18 08:41:21.000 169 30848.79 85.37 43554.80 88888.00 2009-06-18 08:41:22.000 169 30848.78 85.34 43554.81 88888.00 2009-06-18 08:41:23.000 169 30848.79 85.33 43554.80 88888.00 2009-06-18 08:41:24.000 169 30848.77 85.31 43554.76 88888.00 2009-06-18 08:41:25.000 169 30848.74 85.31 43554.80 53367.45 2009-06-18 08:41:26.000 169 30848.79 85.34 43554.82 88888.00 2009-06-18 08:41:27.000 169 30848.82 85.34 43554.83 88888.00 2009-06-18 08:41:28.000 169 30848.83 85.36 43554.87 88888.00 2009-06-18 08:41:29.000 169 30848.84 85.34 43554.85 88888.00 2009-06-18 08:41:30.000 169 30848.80 85.29 43554.85 53367.42 2009-06-18 08:41:31.000 169 30848.76 85.30 43554.83 88888.00 2009-06-18 08:41:32.000 169 30848.78 85.30 43554.83 88888.00 2009-06-18 08:41:33.000 169 30848.78 85.31 43554.83 88888.00 2009-06-18 08:41:34.000 169 30848.79 85.34 43554.80 88888.00 2009-06-18 08:41:35.000 169 30848.80 85.35 43554.76 53367.44 2009-06-18 08:41:36.000 169 30848.82 85.36 43554.79 88888.00 2009-06-18 08:41:37.000 169 30848.79 85.36 43554.77 88888.00 2009-06-18 08:41:38.000 169 30848.76 85.34 43554.77 88888.00 2009-06-18 08:41:39.000 169 30848.79 85.37 43554.87 88888.00 2009-06-18 08:41:40.000 169 30848.81 85.42 43554.91 53367.45 2009-06-18 08:41:41.000 169 30848.79 85.37 43554.89 88888.00 2009-06-18 08:41:42.000 169 30848.81 85.38 43554.88 88888.00 2009-06-18 08:41:43.000 169 30848.84 85.34 43554.87 88888.00 2009-06-18 08:41:44.000 169 30848.87 85.35 43554.84 88888.00 2009-06-18 08:41:45.000 169 30848.82 85.37 43554.82 53367.44 2009-06-18 08:41:46.000 169 30848.79 85.37 43554.89 88888.00 2009-06-18 08:41:47.000 169 30848.82 85.38 43554.90 88888.00 2009-06-18 08:41:48.000 169 30848.83 85.37 43554.95 88888.00 2009-06-18 08:41:49.000 169 30848.80 85.36 43554.91 88888.00 2009-06-18 08:41:50.000 169 30848.82 85.38 43554.85 53367.44 2009-06-18 08:41:51.000 169 30848.82 85.36 43554.85 88888.00 2009-06-18 08:41:52.000 169 30848.83 85.36 43554.88 88888.00 2009-06-18 08:41:53.000 169 30848.86 85.35 43554.90 88888.00 2009-06-18 08:41:54.000 169 30848.87 85.35 43554.86 88888.00 2009-06-18 08:41:55.000 169 30848.88 85.33 43554.89 53367.49 2009-06-18 08:41:56.000 169 30848.88 85.32 43554.86 88888.00 2009-06-18 08:41:57.000 169 30848.83 85.32 43554.82 88888.00 2009-06-18 08:41:58.000 169 30848.83 85.34 43554.86 88888.00 2009-06-18 08:41:59.000 169 30848.86 85.34 43554.89 88888.00 2009-06-18 08:42:00.000 169 30848.78 85.32 43554.89 53367.47 2009-06-18 08:42:01.000 169 30848.81 85.35 43554.93 88888.00 2009-06-18 08:42:02.000 169 30848.88 85.38 43554.87 88888.00 2009-06-18 08:42:03.000 169 30848.84 85.37 43554.86 88888.00 2009-06-18 08:42:04.000 169 30848.84 85.38 43554.84 88888.00 2009-06-18 08:42:05.000 169 30848.82 85.40 43554.86 53367.48 2009-06-18 08:42:06.000 169 30848.82 85.41 43554.86 88888.00 2009-06-18 08:42:07.000 169 30848.81 85.42 43554.89 88888.00 2009-06-18 08:42:08.000 169 30848.81 85.39 43554.88 88888.00 2009-06-18 08:42:09.000 169 30848.85 85.39 43554.88 88888.00 2009-06-18 08:42:10.000 169 30848.85 85.37 43554.84 53367.46 2009-06-18 08:42:11.000 169 30848.87 85.37 43554.82 88888.00 2009-06-18 08:42:12.000 169 30848.86 85.38 43554.86 88888.00 2009-06-18 08:42:13.000 169 30848.86 85.39 43554.91 88888.00 2009-06-18 08:42:14.000 169 30848.86 85.38 43554.87 88888.00 2009-06-18 08:42:15.000 169 30848.80 85.37 43554.83 53367.47 2009-06-18 08:42:16.000 169 30848.76 85.33 43554.79 88888.00 2009-06-18 08:42:17.000 169 30848.76 85.33 43554.85 88888.00 2009-06-18 08:42:18.000 169 30848.82 85.42 43554.95 88888.00 2009-06-18 08:42:19.000 169 30848.83 85.44 43554.96 88888.00 2009-06-18 08:42:20.000 169 30848.86 85.40 43554.96 53367.45 2009-06-18 08:42:21.000 169 30848.86 85.41 43554.96 88888.00 2009-06-18 08:42:22.000 169 30848.83 85.39 43554.89 88888.00 2009-06-18 08:42:23.000 169 30848.80 85.38 43554.84 88888.00 2009-06-18 08:42:24.000 169 30848.79 85.39 43554.85 88888.00 2009-06-18 08:42:25.000 169 30848.80 85.37 43554.89 53367.47 2009-06-18 08:42:26.000 169 30848.81 85.40 43554.86 88888.00 2009-06-18 08:42:27.000 169 30848.81 85.40 43554.90 88888.00 2009-06-18 08:42:28.000 169 30848.84 85.44 43554.91 88888.00 2009-06-18 08:42:29.000 169 30848.82 85.43 43554.88 88888.00 2009-06-18 08:42:30.000 169 30848.79 85.41 43554.90 53367.46 2009-06-18 08:42:31.000 169 30848.80 85.42 43554.88 88888.00 2009-06-18 08:42:32.000 169 30848.76 85.39 43554.87 88888.00 2009-06-18 08:42:33.000 169 30848.81 85.39 43554.90 88888.00 2009-06-18 08:42:34.000 169 30848.84 85.40 43554.89 88888.00 2009-06-18 08:42:35.000 169 30848.85 85.38 43554.88 53367.48 2009-06-18 08:42:36.000 169 30848.81 85.35 43554.92 88888.00 2009-06-18 08:42:37.000 169 30848.81 85.38 43554.95 88888.00 2009-06-18 08:42:38.000 169 30848.78 85.39 43554.94 88888.00 2009-06-18 08:42:39.000 169 30848.76 85.39 43554.96 88888.00 2009-06-18 08:42:40.000 169 30848.78 85.44 43554.96 53367.48 2009-06-18 08:42:41.000 169 30848.79 85.45 43554.95 88888.00 2009-06-18 08:42:42.000 169 30848.81 85.42 43554.92 88888.00 2009-06-18 08:42:43.000 169 30848.82 85.41 43554.95 88888.00 2009-06-18 08:42:44.000 169 30848.81 85.39 43554.92 88888.00 2009-06-18 08:42:45.000 169 30848.83 85.37 43554.93 53367.48 2009-06-18 08:42:46.000 169 30848.84 85.39 43554.96 88888.00 2009-06-18 08:42:47.000 169 30848.83 85.36 43554.95 88888.00 2009-06-18 08:42:48.000 169 30848.86 85.40 43554.97 88888.00 2009-06-18 08:42:49.000 169 30848.85 85.41 43554.93 88888.00 2009-06-18 08:42:50.000 169 30848.89 85.40 43554.97 53367.49 2009-06-18 08:42:51.000 169 30848.86 85.42 43554.99 88888.00 2009-06-18 08:42:52.000 169 30848.86 85.43 43555.02 88888.00 2009-06-18 08:42:53.000 169 30848.86 85.39 43555.05 88888.00 2009-06-18 08:42:54.000 169 30848.87 85.38 43555.02 88888.00 2009-06-18 08:42:55.000 169 30848.86 85.39 43555.00 53367.52 2009-06-18 08:42:56.000 169 30848.85 85.33 43554.97 88888.00 2009-06-18 08:42:57.000 169 30848.87 85.33 43554.95 88888.00 2009-06-18 08:42:58.000 169 30848.86 85.34 43554.95 88888.00 2009-06-18 08:42:59.000 169 30848.84 85.38 43554.93 88888.00 2009-06-18 08:43:00.000 169 30848.80 85.39 43554.98 53367.49 2009-06-18 08:43:01.000 169 30848.79 85.36 43554.99 88888.00 2009-06-18 08:43:02.000 169 30848.84 85.37 43554.99 88888.00 2009-06-18 08:43:03.000 169 30848.83 85.37 43554.97 88888.00 2009-06-18 08:43:04.000 169 30848.87 85.36 43554.96 88888.00 2009-06-18 08:43:05.000 169 30848.90 85.38 43554.94 53367.52 2009-06-18 08:43:06.000 169 30848.86 85.40 43554.96 88888.00 2009-06-18 08:43:07.000 169 30848.84 85.38 43554.96 88888.00 2009-06-18 08:43:08.000 169 30848.85 85.37 43554.94 88888.00 2009-06-18 08:43:09.000 169 30848.88 85.36 43554.95 88888.00 2009-06-18 08:43:10.000 169 30848.87 85.39 43554.93 53367.52 2009-06-18 08:43:11.000 169 30848.87 85.38 43554.92 88888.00 2009-06-18 08:43:12.000 169 30848.85 85.39 43554.95 88888.00 2009-06-18 08:43:13.000 169 30848.85 85.38 43554.97 88888.00 2009-06-18 08:43:14.000 169 30848.84 85.41 43554.99 88888.00 2009-06-18 08:43:15.000 169 30848.82 85.41 43555.03 53367.55 2009-06-18 08:43:16.000 169 30848.86 85.45 43555.03 88888.00 2009-06-18 08:43:17.000 169 30848.88 85.41 43555.04 88888.00 2009-06-18 08:43:18.000 169 30848.90 85.44 43555.09 88888.00 2009-06-18 08:43:19.000 169 30848.93 85.45 43555.05 88888.00 2009-06-18 08:43:20.000 169 30848.92 85.42 43555.03 53367.54 2009-06-18 08:43:21.000 169 30848.92 85.42 43555.01 88888.00 2009-06-18 08:43:22.000 169 30848.91 85.40 43555.03 88888.00 2009-06-18 08:43:23.000 169 30848.89 85.39 43555.02 88888.00 2009-06-18 08:43:24.000 169 30848.89 85.41 43555.01 88888.00 2009-06-18 08:43:25.000 169 30848.94 85.42 43554.98 53367.58 2009-06-18 08:43:26.000 169 30848.93 85.43 43554.99 88888.00 2009-06-18 08:43:27.000 169 30848.91 85.44 43555.02 88888.00 2009-06-18 08:43:28.000 169 30848.88 85.42 43554.98 88888.00 2009-06-18 08:43:29.000 169 30848.90 85.39 43555.03 88888.00 2009-06-18 08:43:30.000 169 30848.92 85.39 43555.00 53367.58 2009-06-18 08:43:31.000 169 30848.90 85.36 43555.02 88888.00 2009-06-18 08:43:32.000 169 30848.91 85.38 43555.03 88888.00 2009-06-18 08:43:33.000 169 30848.93 85.44 43555.10 88888.00 2009-06-18 08:43:34.000 169 30848.95 85.43 43555.11 88888.00 2009-06-18 08:43:35.000 169 30848.98 85.39 43555.03 53367.63 2009-06-18 08:43:36.000 169 30848.96 85.41 43555.01 88888.00 2009-06-18 08:43:37.000 169 30848.97 85.42 43554.99 88888.00 2009-06-18 08:43:38.000 169 30848.96 85.40 43555.00 88888.00 2009-06-18 08:43:39.000 169 30848.95 85.42 43555.06 88888.00 2009-06-18 08:43:40.000 169 30848.95 85.39 43555.03 53367.64 2009-06-18 08:43:41.000 169 30848.97 85.37 43555.02 88888.00 2009-06-18 08:43:42.000 169 30848.98 85.35 43555.02 88888.00 2009-06-18 08:43:43.000 169 30848.99 85.35 43555.00 88888.00 2009-06-18 08:43:44.000 169 30848.96 85.38 43555.03 88888.00 2009-06-18 08:43:45.000 169 30848.95 85.40 43555.03 53367.63 2009-06-18 08:43:46.000 169 30848.92 85.40 43555.03 88888.00 2009-06-18 08:43:47.000 169 30848.94 85.35 43555.02 88888.00 2009-06-18 08:43:48.000 169 30848.93 85.33 43554.99 88888.00 2009-06-18 08:43:49.000 169 30848.96 85.38 43554.99 88888.00 2009-06-18 08:43:50.000 169 30848.98 85.40 43555.03 53367.64 2009-06-18 08:43:51.000 169 30849.00 85.41 43555.03 88888.00 2009-06-18 08:43:52.000 169 30849.01 85.38 43555.04 88888.00 2009-06-18 08:43:53.000 169 30849.01 85.41 43555.03 88888.00 2009-06-18 08:43:54.000 169 30848.98 85.41 43555.01 88888.00 2009-06-18 08:43:55.000 169 30848.97 85.37 43555.01 53367.67 2009-06-18 08:43:56.000 169 30849.01 85.38 43555.07 88888.00 2009-06-18 08:43:57.000 169 30849.00 85.38 43555.09 88888.00 2009-06-18 08:43:58.000 169 30849.01 85.34 43555.07 88888.00 2009-06-18 08:43:59.000 169 30849.00 85.32 43555.04 88888.00 2009-06-18 08:44:00.000 169 30848.96 85.32 43555.05 53367.65 2009-06-18 08:44:01.000 169 30848.98 85.38 43555.07 88888.00 2009-06-18 08:44:02.000 169 30848.98 85.39 43555.07 88888.00 2009-06-18 08:44:03.000 169 30848.96 85.38 43555.04 88888.00 2009-06-18 08:44:04.000 169 30849.01 85.36 43555.08 88888.00 2009-06-18 08:44:05.000 169 30849.00 85.34 43555.09 53367.66 2009-06-18 08:44:06.000 169 30848.99 85.34 43555.09 88888.00 2009-06-18 08:44:07.000 169 30849.00 85.35 43555.05 88888.00 2009-06-18 08:44:08.000 169 30849.01 85.38 43555.08 88888.00 2009-06-18 08:44:09.000 169 30849.01 85.40 43555.09 88888.00 2009-06-18 08:44:10.000 169 30849.04 85.39 43555.04 53367.64 2009-06-18 08:44:11.000 169 30849.05 85.39 43555.05 88888.00 2009-06-18 08:44:12.000 169 30849.01 85.36 43555.06 88888.00 2009-06-18 08:44:13.000 169 30849.06 85.37 43555.04 88888.00 2009-06-18 08:44:14.000 169 30849.08 85.38 43555.07 88888.00 2009-06-18 08:44:15.000 169 30849.05 85.36 43555.04 53367.65 2009-06-18 08:44:16.000 169 30849.02 85.36 43555.08 88888.00 2009-06-18 08:44:17.000 169 30849.00 85.36 43555.10 88888.00 2009-06-18 08:44:18.000 169 30848.98 85.36 43555.06 88888.00 2009-06-18 08:44:19.000 169 30849.01 85.39 43555.13 88888.00 2009-06-18 08:44:20.000 169 30849.04 85.39 43555.12 53367.67 2009-06-18 08:44:21.000 169 30849.03 85.37 43555.10 88888.00 2009-06-18 08:44:22.000 169 30848.98 85.37 43555.06 88888.00 2009-06-18 08:44:23.000 169 30848.94 85.39 43555.05 88888.00 2009-06-18 08:44:24.000 169 30848.90 85.40 43555.02 88888.00 2009-06-18 08:44:25.000 169 30848.93 85.40 43554.99 53367.66 2009-06-18 08:44:26.000 169 30848.92 85.41 43554.96 88888.00 2009-06-18 08:44:27.000 169 30848.90 85.36 43554.97 88888.00 2009-06-18 08:44:28.000 169 30848.92 85.41 43555.02 88888.00 2009-06-18 08:44:29.000 169 30848.90 85.41 43555.06 88888.00 2009-06-18 08:44:30.000 169 30848.88 85.43 43555.01 53367.62 2009-06-18 08:44:31.000 169 30848.88 85.48 43554.99 88888.00 2009-06-18 08:44:32.000 169 30848.91 85.45 43555.00 88888.00 2009-06-18 08:44:33.000 169 30849.00 85.53 43554.93 88888.00 2009-06-18 08:44:34.000 169 30848.93 85.48 43554.98 88888.00 2009-06-18 08:44:35.000 169 30848.92 85.45 43555.06 53367.64 2009-06-18 08:44:36.000 169 30848.91 85.48 43555.07 88888.00 2009-06-18 08:44:37.000 169 30848.92 85.49 43555.04 88888.00 2009-06-18 08:44:38.000 169 30848.93 85.48 43555.07 88888.00 2009-06-18 08:44:39.000 169 30848.90 85.52 43555.04 88888.00 2009-06-18 08:44:40.000 169 30848.89 85.50 43555.00 53367.60 2009-06-18 08:44:41.000 169 30848.89 85.48 43555.01 88888.00 2009-06-18 08:44:42.000 169 30848.91 85.50 43555.03 88888.00 2009-06-18 08:44:43.000 169 30848.92 85.52 43555.05 88888.00 2009-06-18 08:44:44.000 169 30848.92 85.53 43555.00 88888.00 2009-06-18 08:44:45.000 169 30848.90 85.55 43555.03 53367.60 2009-06-18 08:44:46.000 169 30848.91 85.56 43555.02 88888.00 2009-06-18 08:44:47.000 169 30848.87 85.57 43555.03 88888.00 2009-06-18 08:44:48.000 169 30848.84 85.50 43555.02 88888.00 2009-06-18 08:44:49.000 169 30848.86 85.49 43555.04 88888.00 2009-06-18 08:44:50.000 169 30848.91 85.54 43555.04 53367.62 2009-06-18 08:44:51.000 169 30848.89 85.51 43554.99 88888.00 2009-06-18 08:44:52.000 169 30848.88 85.53 43555.01 88888.00 2009-06-18 08:44:53.000 169 30848.90 85.52 43555.01 88888.00 2009-06-18 08:44:54.000 169 30848.90 85.55 43555.04 88888.00 2009-06-18 08:44:55.000 169 30848.88 85.54 43555.06 53367.59 2009-06-18 08:44:56.000 169 30848.86 85.55 43555.08 88888.00 2009-06-18 08:44:57.000 169 30848.93 85.63 43555.05 88888.00 2009-06-18 08:44:58.000 169 30848.96 85.67 43554.93 88888.00 2009-06-18 08:44:59.000 169 30848.91 85.61 43554.96 88888.00 2009-06-18 08:45:00.000 169 30848.88 85.57 43554.99 53367.60 2009-06-18 08:45:01.000 169 30848.87 85.56 43554.93 88888.00 2009-06-18 08:45:02.000 169 30848.89 85.56 43554.96 88888.00 2009-06-18 08:45:03.000 169 30848.89 85.52 43554.96 88888.00 2009-06-18 08:45:04.000 169 30848.87 85.50 43554.95 88888.00 2009-06-18 08:45:05.000 169 30848.88 85.50 43554.98 53367.61 2009-06-18 08:45:06.000 169 30848.90 85.53 43555.02 88888.00 2009-06-18 08:45:07.000 169 30848.87 85.54 43555.05 88888.00 2009-06-18 08:45:08.000 169 30848.87 85.56 43555.06 88888.00 2009-06-18 08:45:09.000 169 30848.90 85.55 43555.09 88888.00 2009-06-18 08:45:10.000 169 30848.92 85.55 43555.07 53367.61 2009-06-18 08:45:11.000 169 30848.94 85.55 43555.09 88888.00 2009-06-18 08:45:12.000 169 30848.96 85.58 43555.02 88888.00 2009-06-18 08:45:13.000 169 30848.96 85.54 43554.96 88888.00 2009-06-18 08:45:14.000 169 30848.97 85.54 43554.97 88888.00 2009-06-18 08:45:15.000 169 30848.91 85.56 43554.97 53367.62 2009-06-18 08:45:16.000 169 30848.92 85.60 43555.02 88888.00 2009-06-18 08:45:17.000 169 30848.92 85.64 43555.05 88888.00 2009-06-18 08:45:18.000 169 30848.95 85.67 43555.06 88888.00 2009-06-18 08:45:19.000 169 30848.95 85.62 43555.00 88888.00 2009-06-18 08:45:20.000 169 30848.95 85.61 43554.97 53367.63 2009-06-18 08:45:21.000 169 30848.96 85.59 43555.00 88888.00 2009-06-18 08:45:22.000 169 30848.98 85.59 43555.05 88888.00 2009-06-18 08:45:23.000 169 30848.94 85.57 43555.01 88888.00 2009-06-18 08:45:24.000 169 30848.93 85.55 43555.02 88888.00 2009-06-18 08:45:25.000 169 30848.94 85.56 43555.07 53367.67 2009-06-18 08:45:26.000 169 30848.93 85.57 43555.07 88888.00 2009-06-18 08:45:27.000 169 30848.93 85.55 43555.00 88888.00 2009-06-18 08:45:28.000 169 30848.96 85.56 43554.98 88888.00 2009-06-18 08:45:29.000 169 30848.96 85.55 43555.02 88888.00 2009-06-18 08:45:30.000 169 30848.95 85.59 43554.95 53367.66 2009-06-18 08:45:31.000 169 30848.93 85.61 43554.94 88888.00 2009-06-18 08:45:32.000 169 30848.94 85.59 43554.91 88888.00 2009-06-18 08:45:33.000 169 30848.93 85.59 43554.94 88888.00 2009-06-18 08:45:34.000 169 30848.95 85.59 43554.97 88888.00 2009-06-18 08:45:35.000 169 30848.94 85.58 43554.97 53367.65 2009-06-18 08:45:36.000 169 30848.93 85.59 43554.96 88888.00 2009-06-18 08:45:37.000 169 30848.94 85.58 43554.95 88888.00 2009-06-18 08:45:38.000 169 30848.93 85.57 43554.94 88888.00 2009-06-18 08:45:39.000 169 30848.94 85.58 43554.92 88888.00 2009-06-18 08:45:40.000 169 30848.95 85.59 43554.96 53367.66 2009-06-18 08:45:41.000 169 30848.94 85.58 43554.97 88888.00 2009-06-18 08:45:42.000 169 30848.91 85.61 43554.96 88888.00 2009-06-18 08:45:43.000 169 30848.92 85.59 43554.97 88888.00 2009-06-18 08:45:44.000 169 30848.92 85.59 43554.95 88888.00 2009-06-18 08:45:45.000 169 30848.92 85.58 43554.97 53367.66 2009-06-18 08:45:46.000 169 30848.95 85.61 43554.98 88888.00 2009-06-18 08:45:47.000 169 30848.97 85.66 43554.95 88888.00 2009-06-18 08:45:48.000 169 30848.96 85.68 43554.90 88888.00 2009-06-18 08:45:49.000 169 30848.97 85.69 43554.94 88888.00 2009-06-18 08:45:50.000 169 30848.98 85.65 43554.98 53367.65 2009-06-18 08:45:51.000 169 30848.97 85.64 43554.94 88888.00 2009-06-18 08:45:52.000 169 30848.96 85.68 43554.92 88888.00 2009-06-18 08:45:53.000 169 30848.92 85.64 43554.95 88888.00 2009-06-18 08:45:54.000 169 30848.92 85.63 43554.94 88888.00 2009-06-18 08:45:55.000 169 30848.92 85.65 43554.92 53367.64 2009-06-18 08:45:56.000 169 30848.90 85.62 43554.94 88888.00 2009-06-18 08:45:57.000 169 30848.91 85.61 43554.92 88888.00 2009-06-18 08:45:58.000 169 30848.96 85.65 43554.94 88888.00 2009-06-18 08:45:59.000 169 30848.94 85.69 43554.97 88888.00 2009-06-18 08:46:00.000 169 30848.91 85.64 43555.00 53367.63 2009-06-18 08:46:01.000 169 30848.97 85.58 43554.86 88888.00 2009-06-18 08:46:02.000 169 30849.11 85.43 43554.44 88888.00 2009-06-18 08:46:03.000 169 30848.94 85.56 43554.69 88888.00 2009-06-18 08:46:04.000 169 30848.91 85.63 43554.89 88888.00 2009-06-18 08:46:05.000 169 30848.89 85.67 43554.91 53367.33 2009-06-18 08:46:06.000 169 30848.86 85.64 43554.90 88888.00 2009-06-18 08:46:07.000 169 30848.87 85.62 43554.91 88888.00 2009-06-18 08:46:08.000 169 30848.85 85.68 43554.93 88888.00 2009-06-18 08:46:09.000 169 30848.87 85.67 43554.95 88888.00 2009-06-18 08:46:10.000 169 30848.83 85.65 43554.93 53367.57 2009-06-18 08:46:11.000 169 30848.83 85.67 43554.92 88888.00 2009-06-18 08:46:12.000 169 30848.85 85.67 43554.91 88888.00 2009-06-18 08:46:13.000 169 30848.83 85.72 43554.89 88888.00 2009-06-18 08:46:14.000 169 30848.81 85.72 43554.89 88888.00 2009-06-18 08:46:15.000 169 30848.80 85.69 43554.89 53367.56 2009-06-18 08:46:16.000 169 30848.81 85.67 43554.92 88888.00 2009-06-18 08:46:17.000 169 30848.81 85.63 43554.89 88888.00 2009-06-18 08:46:18.000 169 30848.84 85.68 43554.87 88888.00 2009-06-18 08:46:19.000 169 30848.87 85.73 43554.87 88888.00 2009-06-18 08:46:20.000 169 30848.85 85.70 43554.86 53367.55 2009-06-18 08:46:21.000 169 30848.84 85.66 43554.89 88888.00 2009-06-18 08:46:22.000 169 30848.80 85.69 43554.91 88888.00 2009-06-18 08:46:23.000 169 30848.81 85.69 43554.92 88888.00 2009-06-18 08:46:24.000 169 30848.78 85.66 43554.89 88888.00 2009-06-18 08:46:25.000 169 30848.77 85.69 43554.86 53367.57 2009-06-18 08:46:26.000 169 30848.79 85.70 43554.81 88888.00 2009-06-18 08:46:27.000 169 30848.82 85.70 43554.83 88888.00 2009-06-18 08:46:28.000 169 30848.82 85.74 43554.84 88888.00 2009-06-18 08:46:29.000 169 30848.84 85.76 43554.82 88888.00 2009-06-18 08:46:30.000 169 30848.81 85.75 43554.85 53367.52 2009-06-18 08:46:31.000 169 30848.80 85.72 43554.88 88888.00 2009-06-18 08:46:32.000 169 30848.81 85.69 43554.91 88888.00 2009-06-18 08:46:33.000 169 30848.81 85.68 43554.91 88888.00 2009-06-18 08:46:34.000 169 30848.78 85.70 43554.88 88888.00 2009-06-18 08:46:35.000 169 30848.79 85.70 43554.88 53367.53 2009-06-18 08:46:36.000 169 30848.80 85.70 43554.92 88888.00 2009-06-18 08:46:37.000 169 30848.72 85.55 43554.96 88888.00 2009-06-18 08:46:38.000 169 30848.71 85.49 43554.99 88888.00 2009-06-18 08:46:39.000 169 30848.79 85.55 43554.99 88888.00 2009-06-18 08:46:40.000 169 30848.77 85.65 43554.99 53367.51 2009-06-18 08:46:41.000 169 30848.74 85.70 43554.96 88888.00 2009-06-18 08:46:42.000 169 30848.77 85.67 43554.93 88888.00 2009-06-18 08:46:43.000 169 30848.78 85.66 43554.90 88888.00 2009-06-18 08:46:44.000 169 30848.76 85.65 43554.94 88888.00 2009-06-18 08:46:45.000 169 30848.75 85.67 43554.90 53367.50 2009-06-18 08:46:46.000 169 30848.74 85.70 43554.93 88888.00 2009-06-18 08:46:47.000 169 30848.71 85.68 43554.96 88888.00 2009-06-18 08:46:48.000 169 30848.72 85.71 43554.93 88888.00 2009-06-18 08:46:49.000 169 30848.71 85.72 43554.91 88888.00 2009-06-18 08:46:50.000 169 30848.73 85.72 43554.93 53367.51 2009-06-18 08:46:51.000 169 30848.73 85.70 43554.92 88888.00 2009-06-18 08:46:52.000 169 30848.74 85.70 43554.89 88888.00 2009-06-18 08:46:53.000 169 30848.73 85.73 43554.89 88888.00 2009-06-18 08:46:54.000 169 30848.72 85.69 43554.94 88888.00 2009-06-18 08:46:55.000 169 30848.69 85.72 43554.95 53367.50 2009-06-18 08:46:56.000 169 30848.72 85.71 43554.96 88888.00 2009-06-18 08:46:57.000 169 30848.73 85.72 43554.94 88888.00 2009-06-18 08:46:58.000 169 30848.74 85.70 43554.89 88888.00 2009-06-18 08:46:59.000 169 30848.68 85.73 43554.93 88888.00 2009-06-18 08:47:00.000 169 30848.70 85.68 43554.91 53367.51 2009-06-18 08:47:01.000 169 30848.72 85.68 43554.92 88888.00 2009-06-18 08:47:02.000 169 30848.74 85.67 43554.91 88888.00 2009-06-18 08:47:03.000 169 30848.76 85.67 43554.88 88888.00 2009-06-18 08:47:04.000 169 30848.75 85.68 43554.92 88888.00 2009-06-18 08:47:05.000 169 30848.70 85.67 43554.94 53367.51 2009-06-18 08:47:06.000 169 30848.72 85.70 43554.92 88888.00 2009-06-18 08:47:07.000 169 30848.71 85.73 43554.94 88888.00 2009-06-18 08:47:08.000 169 30848.72 85.72 43554.89 88888.00 2009-06-18 08:47:09.000 169 30848.74 85.73 43554.95 88888.00 2009-06-18 08:47:10.000 169 30848.72 85.72 43554.96 53367.49 2009-06-18 08:47:11.000 169 30848.71 85.75 43554.93 88888.00 2009-06-18 08:47:12.000 169 30848.72 85.77 43554.93 88888.00 2009-06-18 08:47:13.000 169 30848.72 85.73 43554.90 88888.00 2009-06-18 08:47:14.000 169 30848.74 85.75 43554.89 88888.00 2009-06-18 08:47:15.000 169 30848.72 85.78 43554.91 53367.48 2009-06-18 08:47:16.000 169 30848.70 85.75 43554.93 88888.00 2009-06-18 08:47:17.000 169 30848.68 85.76 43554.97 88888.00 2009-06-18 08:47:18.000 169 30848.70 85.77 43555.03 88888.00 2009-06-18 08:47:19.000 169 30848.72 85.76 43554.95 88888.00 2009-06-18 08:47:20.000 169 30848.72 85.77 43554.92 53367.54 2009-06-18 08:47:21.000 169 30848.74 85.77 43554.88 88888.00 2009-06-18 08:47:22.000 169 30848.75 85.74 43554.89 88888.00 2009-06-18 08:47:23.000 169 30848.76 85.75 43554.90 88888.00 2009-06-18 08:47:24.000 169 30848.73 85.69 43554.90 88888.00 2009-06-18 08:47:25.000 169 30848.74 85.68 43554.93 53367.55 2009-06-18 08:47:26.000 169 30848.75 85.69 43554.93 88888.00 2009-06-18 08:47:27.000 169 30848.75 85.73 43554.96 88888.00 2009-06-18 08:47:28.000 169 30848.74 85.72 43554.93 88888.00 2009-06-18 08:47:29.000 169 30848.75 85.72 43554.98 88888.00 2009-06-18 08:47:30.000 169 30848.74 85.74 43554.95 53367.52 2009-06-18 08:47:31.000 169 30848.73 85.75 43554.94 88888.00 2009-06-18 08:47:32.000 169 30848.77 85.72 43554.95 88888.00 2009-06-18 08:47:33.000 169 30848.75 85.72 43554.96 88888.00 2009-06-18 08:47:34.000 169 30848.76 85.74 43554.96 88888.00 2009-06-18 08:47:35.000 169 30848.76 85.75 43554.98 53367.53 2009-06-18 08:47:36.000 169 30848.75 85.75 43554.97 88888.00 2009-06-18 08:47:37.000 169 30848.77 85.76 43554.95 88888.00 2009-06-18 08:47:38.000 169 30848.76 85.76 43554.99 88888.00 2009-06-18 08:47:39.000 169 30848.75 85.81 43555.02 88888.00 2009-06-18 08:47:40.000 169 30848.79 85.80 43554.97 53367.53 2009-06-18 08:47:41.000 169 30848.77 85.78 43554.96 88888.00 2009-06-18 08:47:42.000 169 30848.75 85.81 43554.96 88888.00 2009-06-18 08:47:43.000 169 30848.71 85.81 43554.97 88888.00 2009-06-18 08:47:44.000 169 30848.68 85.83 43555.02 88888.00 2009-06-18 08:47:45.000 169 30848.70 85.85 43555.01 53367.54 2009-06-18 08:47:46.000 169 30848.68 85.82 43554.98 88888.00 2009-06-18 08:47:47.000 169 30848.71 85.83 43555.00 88888.00 2009-06-18 08:47:48.000 169 30848.73 85.85 43555.04 88888.00 2009-06-18 08:47:49.000 169 30848.72 85.84 43555.03 88888.00 2009-06-18 08:47:50.000 169 30848.70 85.82 43555.02 53367.52 2009-06-18 08:47:51.000 169 30848.71 85.81 43555.05 88888.00 2009-06-18 08:47:52.000 169 30848.72 85.83 43555.06 88888.00 2009-06-18 08:47:53.000 169 30848.67 85.81 43555.03 88888.00 2009-06-18 08:47:54.000 169 30848.64 85.84 43554.99 88888.00 2009-06-18 08:47:55.000 169 30848.66 85.85 43554.96 53367.54 2009-06-18 08:47:56.000 169 30848.71 85.86 43554.94 88888.00 2009-06-18 08:47:57.000 169 30848.68 85.82 43555.00 88888.00 2009-06-18 08:47:58.000 169 30848.68 85.81 43555.03 88888.00 2009-06-18 08:47:59.000 169 30848.66 85.83 43554.99 88888.00 2009-06-18 08:48:00.000 169 30848.67 85.83 43555.00 53367.52 2009-06-18 08:48:01.000 169 30848.68 85.81 43555.01 88888.00 2009-06-18 08:48:02.000 169 30848.68 85.80 43555.09 88888.00 2009-06-18 08:48:03.000 169 30848.70 85.82 43555.05 88888.00 2009-06-18 08:48:04.000 169 30848.68 85.81 43555.04 88888.00 2009-06-18 08:48:05.000 169 30848.64 85.78 43554.99 53367.54 2009-06-18 08:48:06.000 169 30848.63 85.80 43555.05 88888.00 2009-06-18 08:48:07.000 169 30848.63 85.83 43555.10 88888.00 2009-06-18 08:48:08.000 169 30848.67 85.79 43555.07 88888.00 2009-06-18 08:48:09.000 169 30848.63 85.81 43555.03 88888.00 2009-06-18 08:48:10.000 169 30848.60 85.77 43555.04 53367.47 2009-06-18 08:48:11.000 169 30848.59 85.73 43555.00 88888.00 2009-06-18 08:48:12.000 169 30848.63 85.77 43555.01 88888.00 2009-06-18 08:48:13.000 169 30848.65 85.77 43555.01 88888.00 2009-06-18 08:48:14.000 169 30848.65 85.78 43555.01 88888.00 2009-06-18 08:48:15.000 169 30848.63 85.83 43555.03 53367.46 2009-06-18 08:48:16.000 169 30848.63 85.81 43555.03 88888.00 2009-06-18 08:48:17.000 169 30848.61 85.75 43554.99 88888.00 2009-06-18 08:48:18.000 169 30848.59 85.81 43554.97 88888.00 2009-06-18 08:48:19.000 169 30848.58 85.84 43554.98 88888.00 2009-06-18 08:48:20.000 169 30848.58 85.86 43554.98 53367.46 2009-06-18 08:48:21.000 169 30848.59 85.86 43555.01 88888.00 2009-06-18 08:48:22.000 169 30848.61 85.84 43555.00 88888.00 2009-06-18 08:48:23.000 169 30848.63 85.83 43555.00 88888.00 2009-06-18 08:48:24.000 169 30848.61 85.87 43555.04 88888.00 2009-06-18 08:48:25.000 169 30848.60 85.85 43555.05 53367.45 2009-06-18 08:48:26.000 169 30848.65 85.92 43554.99 88888.00 2009-06-18 08:48:27.000 169 30848.59 85.88 43555.01 88888.00 2009-06-18 08:48:28.000 169 30848.59 85.91 43555.02 88888.00 2009-06-18 08:48:29.000 169 30848.64 85.90 43555.01 88888.00 2009-06-18 08:48:30.000 169 30848.68 85.89 43555.00 53367.47 2009-06-18 08:48:31.000 169 30848.67 85.91 43554.97 88888.00 2009-06-18 08:48:32.000 169 30848.64 85.91 43554.99 88888.00 2009-06-18 08:48:33.000 169 30848.59 85.89 43555.04 88888.00 2009-06-18 08:48:34.000 169 30848.57 85.90 43555.04 88888.00 2009-06-18 08:48:35.000 169 30848.57 85.90 43555.05 53367.47 2009-06-18 08:48:36.000 169 30848.57 85.87 43555.07 88888.00 2009-06-18 08:48:37.000 169 30848.60 85.89 43555.03 88888.00 2009-06-18 08:48:38.000 169 30848.63 85.88 43555.01 88888.00 2009-06-18 08:48:39.000 169 30848.64 85.93 43555.07 88888.00 2009-06-18 08:48:40.000 169 30848.63 85.94 43555.07 53367.46 2009-06-18 08:48:41.000 169 30848.65 85.91 43555.07 88888.00 2009-06-18 08:48:42.000 169 30848.63 85.86 43555.04 88888.00 2009-06-18 08:48:43.000 169 30848.65 85.85 43555.07 88888.00 2009-06-18 08:48:44.000 169 30848.65 85.86 43555.06 88888.00 2009-06-18 08:48:45.000 169 30848.66 85.88 43555.04 53367.44 2009-06-18 08:48:46.000 169 30848.67 85.85 43555.04 88888.00 2009-06-18 08:48:47.000 169 30848.63 85.87 43555.02 88888.00 2009-06-18 08:48:48.000 169 30848.65 85.86 43555.02 88888.00 2009-06-18 08:48:49.000 169 30848.66 85.84 43555.01 88888.00 2009-06-18 08:48:50.000 169 30848.64 85.85 43555.00 53367.45 2009-06-18 08:48:51.000 169 30848.61 85.86 43555.00 88888.00 2009-06-18 08:48:52.000 169 30848.57 85.84 43555.02 88888.00 2009-06-18 08:48:53.000 169 30848.56 85.77 43555.11 88888.00 2009-06-18 08:48:54.000 169 30848.59 85.80 43555.06 88888.00 2009-06-18 08:48:55.000 169 30848.59 85.81 43554.98 53367.42 2009-06-18 08:48:56.000 169 30848.56 85.82 43554.95 88888.00 2009-06-18 08:48:57.000 169 30848.56 85.84 43554.90 88888.00 2009-06-18 08:48:58.000 169 30848.53 85.88 43554.97 88888.00 2009-06-18 08:48:59.000 169 30848.56 85.86 43555.04 88888.00 2009-06-18 08:49:00.000 169 30848.56 85.89 43555.07 53367.40 2009-06-18 08:49:01.000 169 30848.56 85.89 43555.13 88888.00 2009-06-18 08:49:02.000 169 30848.58 85.82 43555.09 88888.00 2009-06-18 08:49:03.000 169 30848.57 85.84 43555.00 88888.00 2009-06-18 08:49:04.000 169 30848.58 85.89 43555.02 88888.00 2009-06-18 08:49:05.000 169 30848.59 85.86 43555.01 53367.40 2009-06-18 08:49:06.000 169 30848.59 85.83 43555.04 88888.00 2009-06-18 08:49:07.000 169 30848.61 85.87 43555.07 88888.00 2009-06-18 08:49:08.000 169 30848.58 85.86 43555.02 88888.00 2009-06-18 08:49:09.000 169 30848.56 85.83 43555.05 88888.00 2009-06-18 08:49:10.000 169 30848.58 85.85 43555.10 53367.44 2009-06-18 08:49:11.000 169 30848.61 85.87 43555.11 88888.00 2009-06-18 08:49:12.000 169 30848.61 85.87 43555.11 88888.00 2009-06-18 08:49:13.000 169 30848.60 85.85 43555.15 88888.00 2009-06-18 08:49:14.000 169 30848.57 85.89 43555.13 88888.00 2009-06-18 08:49:15.000 169 30848.58 85.86 43555.11 53367.46 2009-06-18 08:49:16.000 169 30848.57 85.83 43555.09 88888.00 2009-06-18 08:49:17.000 169 30848.58 85.82 43555.09 88888.00 2009-06-18 08:49:18.000 169 30848.63 85.82 43555.05 88888.00 2009-06-18 08:49:19.000 169 30848.60 85.85 43555.10 88888.00 2009-06-18 08:49:20.000 169 30848.59 85.87 43555.11 53367.48 2009-06-18 08:49:21.000 169 30848.60 85.89 43555.11 88888.00 2009-06-18 08:49:22.000 169 30848.63 85.91 43555.16 88888.00 2009-06-18 08:49:23.000 169 30848.61 85.90 43555.10 88888.00 2009-06-18 08:49:24.000 169 30848.58 85.88 43555.10 88888.00 2009-06-18 08:49:25.000 169 30848.59 85.86 43555.08 53367.49 2009-06-18 08:49:26.000 169 30848.57 85.88 43555.09 88888.00 2009-06-18 08:49:27.000 169 30848.54 85.86 43555.07 88888.00 2009-06-18 08:49:28.000 169 30848.54 85.82 43555.08 88888.00 2009-06-18 08:49:29.000 169 30848.55 85.85 43555.07 88888.00 2009-06-18 08:49:30.000 169 30848.55 85.85 43555.08 53367.46 2009-06-18 08:49:31.000 169 30848.57 85.86 43555.07 88888.00 2009-06-18 08:49:32.000 169 30848.54 85.87 43555.09 88888.00 2009-06-18 08:49:33.000 169 30848.53 85.90 43555.13 88888.00 2009-06-18 08:49:34.000 169 30848.53 85.93 43555.09 88888.00 2009-06-18 08:49:35.000 169 30848.55 85.89 43555.11 53367.45 2009-06-18 08:49:36.000 169 30848.57 85.88 43555.13 88888.00 2009-06-18 08:49:37.000 169 30848.55 85.91 43555.13 88888.00 2009-06-18 08:49:38.000 169 30848.53 85.88 43555.15 88888.00 2009-06-18 08:49:39.000 169 30848.54 85.90 43555.18 88888.00 2009-06-18 08:49:40.000 169 30848.51 85.90 43555.12 53367.44 2009-06-18 08:49:41.000 169 30848.49 85.86 43555.06 88888.00 2009-06-18 08:49:42.000 169 30848.47 85.89 43555.06 88888.00 2009-06-18 08:49:43.000 169 30848.49 85.91 43555.06 88888.00 2009-06-18 08:49:44.000 169 30848.51 85.93 43555.05 88888.00 2009-06-18 08:49:45.000 169 30848.49 85.95 43555.05 53367.41 2009-06-18 08:49:46.000 169 30848.48 85.96 43555.04 88888.00 2009-06-18 08:49:47.000 169 30848.47 85.99 43555.03 88888.00 2009-06-18 08:49:48.000 169 30848.46 85.94 43554.99 88888.00 2009-06-18 08:49:49.000 169 30848.50 85.93 43554.97 88888.00 2009-06-18 08:49:50.000 169 30848.51 85.98 43555.02 53367.37 2009-06-18 08:49:51.000 169 30848.51 85.96 43555.01 88888.00 2009-06-18 08:49:52.000 169 30848.51 85.96 43554.99 88888.00 2009-06-18 08:49:53.000 169 30848.46 85.97 43555.02 88888.00 2009-06-18 08:49:54.000 169 30848.44 85.97 43555.01 88888.00 2009-06-18 08:49:55.000 169 30848.46 85.97 43555.00 53367.36 2009-06-18 08:49:56.000 169 30848.44 85.97 43555.02 88888.00 2009-06-18 08:49:57.000 169 30848.45 85.95 43555.04 88888.00 2009-06-18 08:49:58.000 169 30848.44 85.97 43555.05 88888.00 2009-06-18 08:49:59.000 169 30848.43 85.98 43555.11 88888.00 2009-06-18 08:50:00.000 169 30848.47 86.05 43555.08 53367.32 2009-06-18 08:50:01.000 169 30848.49 86.09 43554.88 88888.00 2009-06-18 08:50:02.000 169 30848.40 86.05 43555.02 88888.00 2009-06-18 08:50:03.000 169 30848.38 86.02 43555.09 88888.00 2009-06-18 08:50:04.000 169 30848.40 86.03 43555.09 88888.00 2009-06-18 08:50:05.000 169 30848.40 86.02 43555.04 53367.36 2009-06-18 08:50:06.000 169 30848.40 85.98 43555.01 88888.00 2009-06-18 08:50:07.000 169 30848.40 85.97 43555.03 88888.00 2009-06-18 08:50:08.000 169 30848.39 85.97 43555.04 88888.00 2009-06-18 08:50:09.000 169 30848.35 86.00 43555.02 88888.00 2009-06-18 08:50:10.000 169 30848.36 86.03 43554.98 53367.34 2009-06-18 08:50:11.000 169 30848.41 86.00 43554.98 88888.00 2009-06-18 08:50:12.000 169 30848.40 86.01 43555.00 88888.00 2009-06-18 08:50:13.000 169 30848.40 86.07 43554.98 88888.00 2009-06-18 08:50:14.000 169 30848.40 86.05 43555.01 88888.00 2009-06-18 08:50:15.000 169 30848.44 86.05 43554.98 53367.34 2009-06-18 08:50:16.000 169 30848.39 86.03 43555.02 88888.00 2009-06-18 08:50:17.000 169 30848.37 86.03 43555.01 88888.00 2009-06-18 08:50:18.000 169 30848.37 86.07 43555.03 88888.00 2009-06-18 08:50:19.000 169 30848.35 86.08 43555.03 88888.00 2009-06-18 08:50:20.000 169 30848.36 86.06 43555.02 53367.34 2009-06-18 08:50:21.000 169 30848.34 86.04 43555.00 88888.00 2009-06-18 08:50:22.000 169 30848.33 86.03 43555.00 88888.00 2009-06-18 08:50:23.000 169 30848.30 86.04 43555.04 88888.00 2009-06-18 08:50:24.000 169 30848.32 86.06 43555.04 88888.00 2009-06-18 08:50:25.000 169 30848.33 86.08 43555.05 53367.30 2009-06-18 08:50:26.000 169 30848.31 86.04 43555.03 88888.00 2009-06-18 08:50:27.000 169 30848.30 86.04 43554.96 88888.00 2009-06-18 08:50:28.000 169 30848.30 86.04 43554.91 88888.00 2009-06-18 08:50:29.000 169 30848.28 86.04 43554.96 88888.00 2009-06-18 08:50:30.000 169 30848.32 86.04 43554.97 53367.29 2009-06-18 08:50:31.000 169 30848.29 86.06 43554.96 88888.00 2009-06-18 08:50:32.000 169 30848.30 86.08 43555.01 88888.00 2009-06-18 08:50:33.000 169 30848.31 86.09 43555.01 88888.00 2009-06-18 08:50:34.000 169 30848.33 86.08 43554.98 88888.00 2009-06-18 08:50:35.000 169 30848.28 86.09 43554.94 53367.28 2009-06-18 08:50:36.000 169 30848.28 86.05 43554.97 88888.00 2009-06-18 08:50:37.000 169 30848.31 86.07 43554.98 88888.00 2009-06-18 08:50:38.000 169 30848.32 86.07 43555.02 88888.00 2009-06-18 08:50:39.000 169 30848.31 86.05 43555.06 88888.00 2009-06-18 08:50:40.000 169 30848.33 86.09 43555.05 53367.25 2009-06-18 08:50:41.000 169 30848.31 86.10 43555.03 88888.00 2009-06-18 08:50:42.000 169 30848.26 86.09 43555.01 88888.00 2009-06-18 08:50:43.000 169 30848.22 86.06 43555.01 88888.00 2009-06-18 08:50:44.000 169 30848.26 86.08 43555.01 88888.00 2009-06-18 08:50:45.000 169 30848.25 86.16 43555.04 53367.24 2009-06-18 08:50:46.000 169 30848.25 86.16 43555.03 88888.00 2009-06-18 08:50:47.000 169 30848.24 86.13 43555.00 88888.00 2009-06-18 08:50:48.000 169 30848.24 86.12 43555.01 88888.00 2009-06-18 08:50:49.000 169 30848.22 86.14 43555.03 88888.00 2009-06-18 08:50:50.000 169 30848.21 86.14 43555.01 53367.25 2009-06-18 08:50:51.000 169 30848.19 86.12 43554.99 88888.00 2009-06-18 08:50:52.000 169 30848.15 86.09 43554.99 88888.00 2009-06-18 08:50:53.000 169 30848.12 86.05 43555.01 88888.00 2009-06-18 08:50:54.000 169 30848.09 86.03 43555.01 88888.00 2009-06-18 08:50:55.000 169 30848.11 85.97 43555.08 53367.18 2009-06-18 08:50:56.000 169 30848.13 86.04 43555.00 88888.00 2009-06-18 08:50:57.000 169 30848.11 86.08 43555.01 88888.00 2009-06-18 08:50:58.000 169 30848.16 86.09 43554.97 88888.00 2009-06-18 08:50:59.000 169 30848.13 86.06 43554.98 88888.00 2009-06-18 08:51:00.000 169 30848.17 86.11 43554.98 53367.21 2009-06-18 08:51:01.000 169 30848.17 86.13 43554.97 88888.00 2009-06-18 08:51:02.000 169 30848.18 86.14 43554.98 88888.00 2009-06-18 08:51:03.000 169 30848.18 86.11 43555.00 88888.00 2009-06-18 08:51:04.000 169 30848.18 86.11 43555.02 88888.00 2009-06-18 08:51:05.000 169 30848.14 86.15 43555.05 53367.17 2009-06-18 08:51:06.000 169 30848.13 86.13 43555.02 88888.00 2009-06-18 08:51:07.000 169 30848.11 86.14 43555.01 88888.00 2009-06-18 08:51:08.000 169 30848.11 86.16 43554.99 88888.00 2009-06-18 08:51:09.000 169 30848.11 86.17 43555.01 88888.00 2009-06-18 08:51:10.000 169 30848.10 86.17 43555.01 53367.16 2009-06-18 08:51:11.000 169 30848.11 86.20 43555.02 88888.00 2009-06-18 08:51:12.000 169 30848.12 86.19 43555.05 88888.00 2009-06-18 08:51:13.000 169 30848.06 86.19 43555.03 88888.00 2009-06-18 08:51:14.000 169 30848.06 86.22 43555.00 88888.00 2009-06-18 08:51:15.000 169 30848.06 86.21 43555.02 53367.12 2009-06-18 08:51:16.000 169 30848.02 86.16 43554.98 88888.00 2009-06-18 08:51:17.000 169 30847.99 86.16 43554.99 88888.00 2009-06-18 08:51:18.000 169 30848.00 86.18 43555.01 88888.00 2009-06-18 08:51:19.000 169 30847.99 86.22 43555.00 88888.00 2009-06-18 08:51:20.000 169 30847.98 86.21 43555.02 53367.08 2009-06-18 08:51:21.000 169 30847.95 86.18 43554.99 88888.00 2009-06-18 08:51:22.000 169 30847.95 86.18 43554.97 88888.00 2009-06-18 08:51:23.000 169 30847.91 86.17 43555.00 88888.00 2009-06-18 08:51:24.000 169 30847.90 86.18 43555.00 88888.00 2009-06-18 08:51:25.000 169 30847.90 86.18 43554.98 53367.05 2009-06-18 08:51:26.000 169 30847.92 86.15 43554.99 88888.00 2009-06-18 08:51:27.000 169 30847.90 86.18 43554.99 88888.00 2009-06-18 08:51:28.000 169 30847.90 86.20 43554.93 88888.00 2009-06-18 08:51:29.000 169 30847.87 86.16 43554.94 88888.00 2009-06-18 08:51:30.000 169 30847.86 86.16 43554.92 53366.99 2009-06-18 08:51:31.000 169 30847.90 86.17 43554.90 88888.00 2009-06-18 08:51:32.000 169 30847.90 86.14 43554.93 88888.00 2009-06-18 08:51:33.000 169 30847.87 86.14 43554.97 88888.00 2009-06-18 08:51:34.000 169 30847.86 86.18 43555.00 88888.00 2009-06-18 08:51:35.000 169 30847.88 86.21 43555.00 53366.92 2009-06-18 08:51:36.000 169 30847.87 86.23 43554.96 88888.00 2009-06-18 08:51:37.000 169 30847.85 86.21 43554.98 88888.00 2009-06-18 08:51:38.000 169 30847.78 86.23 43554.99 88888.00 2009-06-18 08:51:39.000 169 30847.77 86.24 43554.96 88888.00 2009-06-18 08:51:40.000 169 30847.78 86.24 43554.94 53366.90 2009-06-18 08:51:41.000 169 30847.78 86.27 43555.00 88888.00 2009-06-18 08:51:42.000 169 30847.76 86.24 43554.97 88888.00 2009-06-18 08:51:43.000 169 30847.73 86.21 43554.96 88888.00 2009-06-18 08:51:44.000 169 30847.74 86.26 43555.01 88888.00 2009-06-18 08:51:45.000 169 30847.73 86.25 43555.00 53366.87 2009-06-18 08:51:46.000 169 30847.74 86.21 43554.99 88888.00 2009-06-18 08:51:47.000 169 30847.75 86.24 43554.97 88888.00 2009-06-18 08:51:48.000 169 30847.73 86.23 43554.96 88888.00 2009-06-18 08:51:49.000 169 30847.69 86.19 43554.93 88888.00 2009-06-18 08:51:50.000 169 30847.69 86.19 43554.93 53366.85 2009-06-18 08:51:51.000 169 30847.70 86.23 43554.96 88888.00 2009-06-18 08:51:52.000 169 30847.69 86.22 43554.95 88888.00 2009-06-18 08:51:53.000 169 30847.67 86.20 43554.97 88888.00 2009-06-18 08:51:54.000 169 30847.64 86.21 43554.98 88888.00 2009-06-18 08:51:55.000 169 30847.61 86.22 43554.97 53366.79 2009-06-18 08:51:56.000 169 30847.60 86.22 43554.96 88888.00 2009-06-18 08:51:57.000 169 30847.61 86.22 43554.95 88888.00 2009-06-18 08:51:58.000 169 30847.59 86.21 43554.92 88888.00 2009-06-18 08:51:59.000 169 30847.60 86.23 43554.91 88888.00 2009-06-18 08:52:00.000 169 30847.61 86.22 43554.97 53366.75 2009-06-18 08:52:01.000 169 30847.54 86.22 43554.93 88888.00 2009-06-18 08:52:02.000 169 30847.49 86.20 43554.90 88888.00 2009-06-18 08:52:03.000 169 30847.52 86.21 43554.90 88888.00 2009-06-18 08:52:04.000 169 30847.49 86.21 43554.89 88888.00 2009-06-18 08:52:05.000 169 30847.49 86.28 43554.87 53366.68 2009-06-18 08:52:06.000 169 30847.46 86.27 43554.89 88888.00 2009-06-18 08:52:07.000 169 30847.45 86.21 43554.89 88888.00 2009-06-18 08:52:08.000 169 30847.41 86.17 43554.90 88888.00 2009-06-18 08:52:09.000 169 30847.42 86.16 43554.87 88888.00 2009-06-18 08:52:10.000 169 30847.41 86.19 43554.85 53366.66 2009-06-18 08:52:11.000 169 30847.40 86.23 43554.82 88888.00 2009-06-18 08:52:12.000 169 30847.40 86.25 43554.85 88888.00 2009-06-18 08:52:13.000 169 30847.36 86.25 43554.89 88888.00 2009-06-18 08:52:14.000 169 30847.36 86.25 43554.86 88888.00 2009-06-18 08:52:15.000 169 30847.34 86.24 43554.86 53366.58 2009-06-18 08:52:16.000 169 30847.37 86.25 43554.89 88888.00 2009-06-18 08:52:17.000 169 30847.32 86.24 43554.87 88888.00 2009-06-18 08:52:18.000 169 30847.30 86.26 43554.88 88888.00 2009-06-18 08:52:19.000 169 30847.31 86.25 43554.91 88888.00 2009-06-18 08:52:20.000 169 30847.30 86.24 43554.89 53366.56 2009-06-18 08:52:21.000 169 30847.31 86.24 43554.86 88888.00 2009-06-18 08:52:22.000 169 30847.26 86.19 43554.88 88888.00 2009-06-18 08:52:23.000 169 30847.24 86.21 43554.86 88888.00 2009-06-18 08:52:24.000 169 30847.26 86.29 43554.85 88888.00 2009-06-18 08:52:25.000 169 30847.19 86.31 43554.89 53366.58 2009-06-18 08:52:26.000 169 30847.19 86.34 43554.89 88888.00 2009-06-18 08:52:27.000 169 30847.18 86.33 43554.95 88888.00 2009-06-18 08:52:28.000 169 30847.18 86.28 43554.95 88888.00 2009-06-18 08:52:29.000 169 30847.17 86.32 43554.95 88888.00 2009-06-18 08:52:30.000 169 30847.17 86.38 43554.97 53366.51 2009-06-18 08:52:31.000 169 30847.17 86.40 43554.96 88888.00 2009-06-18 08:52:32.000 169 30847.13 86.36 43554.92 88888.00 2009-06-18 08:52:33.000 169 30847.13 86.35 43554.92 88888.00 2009-06-18 08:52:34.000 169 30847.14 86.36 43554.92 88888.00 2009-06-18 08:52:35.000 169 30847.11 86.36 43554.91 53366.49 2009-06-18 08:52:36.000 169 30847.09 86.33 43554.96 88888.00 2009-06-18 08:52:37.000 169 30847.06 86.33 43554.95 88888.00 2009-06-18 08:52:38.000 169 30847.03 86.34 43554.93 88888.00 2009-06-18 08:52:39.000 169 30847.03 86.35 43554.93 88888.00 2009-06-18 08:52:40.000 169 30847.03 86.33 43554.90 53366.43 2009-06-18 08:52:41.000 169 30847.04 86.35 43554.85 88888.00 2009-06-18 08:52:42.000 169 30847.04 86.32 43554.82 88888.00 2009-06-18 08:52:43.000 169 30847.03 86.36 43554.84 88888.00 2009-06-18 08:52:44.000 169 30847.03 86.36 43554.78 88888.00 2009-06-18 08:52:45.000 169 30847.00 86.35 43554.78 53366.36 2009-06-18 08:52:46.000 169 30846.96 86.36 43554.78 88888.00 2009-06-18 08:52:47.000 169 30846.94 86.37 43554.80 88888.00 2009-06-18 08:52:48.000 169 30846.94 86.36 43554.85 88888.00 2009-06-18 08:52:49.000 169 30846.92 86.38 43554.86 88888.00 2009-06-18 08:52:50.000 169 30846.90 86.42 43554.86 53366.28 2009-06-18 08:52:51.000 169 30846.91 86.46 43554.81 88888.00 2009-06-18 08:52:52.000 169 30846.93 86.51 43554.82 88888.00 2009-06-18 08:52:53.000 169 30846.94 86.48 43554.82 88888.00 2009-06-18 08:52:54.000 169 30846.92 86.45 43554.80 88888.00 2009-06-18 08:52:55.000 169 30846.90 86.42 43554.78 53366.23 2009-06-18 08:52:56.000 169 30846.88 86.39 43554.75 88888.00 2009-06-18 08:52:57.000 169 30846.89 86.40 43554.71 88888.00 2009-06-18 08:52:58.000 169 30846.90 86.43 43554.75 88888.00 2009-06-18 08:52:59.000 169 30846.88 86.47 43554.76 88888.00 2009-06-18 08:53:00.000 169 30846.86 86.48 43554.73 53366.24 2009-06-18 08:53:01.000 169 30846.82 86.47 43554.73 88888.00 2009-06-18 08:53:02.000 169 30846.83 86.50 43554.75 88888.00 2009-06-18 08:53:03.000 169 30846.91 86.66 43554.71 88888.00 2009-06-18 08:53:04.000 169 30846.87 86.62 43554.65 88888.00 2009-06-18 08:53:05.000 169 30846.82 86.59 43554.64 53366.20 2009-06-18 08:53:06.000 169 30846.80 86.53 43554.65 88888.00 2009-06-18 08:53:07.000 169 30846.80 86.52 43554.71 88888.00 2009-06-18 08:53:08.000 169 30846.78 86.57 43554.74 88888.00 2009-06-18 08:53:09.000 169 30846.75 86.53 43554.76 88888.00 2009-06-18 08:53:10.000 169 30846.74 86.50 43554.71 53366.10 2009-06-18 08:53:11.000 169 30846.76 86.51 43554.69 88888.00 2009-06-18 08:53:12.000 169 30846.78 86.52 43554.71 88888.00 2009-06-18 08:53:13.000 169 30846.74 86.48 43554.67 88888.00 2009-06-18 08:53:14.000 169 30846.73 86.51 43554.69 88888.00 2009-06-18 08:53:15.000 169 30846.72 86.52 43554.71 53366.09 2009-06-18 08:53:16.000 169 30846.74 86.50 43554.71 88888.00 2009-06-18 08:53:17.000 169 30846.72 86.49 43554.71 88888.00 2009-06-18 08:53:18.000 169 30846.71 86.53 43554.67 88888.00 2009-06-18 08:53:19.000 169 30846.68 86.55 43554.65 88888.00 2009-06-18 08:53:20.000 169 30846.72 86.56 43554.64 53366.07 2009-06-18 08:53:21.000 169 30846.73 86.53 43554.63 88888.00 2009-06-18 08:53:22.000 169 30846.70 86.57 43554.64 88888.00 2009-06-18 08:53:23.000 169 30846.70 86.55 43554.65 88888.00 2009-06-18 08:53:24.000 169 30846.72 86.56 43554.69 88888.00 2009-06-18 08:53:25.000 169 30846.69 86.57 43554.67 53366.06 2009-06-18 08:53:26.000 169 30846.71 86.61 43554.70 88888.00 2009-06-18 08:53:27.000 169 30846.69 86.59 43554.71 88888.00 2009-06-18 08:53:28.000 169 30846.69 86.56 43554.69 88888.00 2009-06-18 08:53:29.000 169 30846.70 86.57 43554.72 88888.00 2009-06-18 08:53:30.000 169 30846.72 86.60 43554.71 53366.10 2009-06-18 08:53:31.000 169 30846.73 86.62 43554.73 88888.00 2009-06-18 08:53:32.000 169 30846.72 86.62 43554.70 88888.00 2009-06-18 08:53:33.000 169 30846.70 86.64 43554.73 88888.00 2009-06-18 08:53:34.000 169 30846.67 86.66 43554.75 88888.00 2009-06-18 08:53:35.000 169 30846.66 86.63 43554.75 53366.12 2009-06-18 08:53:36.000 169 30846.67 86.64 43554.74 88888.00 2009-06-18 08:53:37.000 169 30846.69 86.63 43554.73 88888.00 2009-06-18 08:53:38.000 169 30846.70 86.61 43554.70 88888.00 2009-06-18 08:53:39.000 169 30846.69 86.64 43554.69 88888.00 2009-06-18 08:53:40.000 169 30846.69 86.65 43554.78 53366.11 2009-06-18 08:53:41.000 169 30846.74 86.61 43554.79 88888.00 2009-06-18 08:53:42.000 169 30846.71 86.61 43554.76 88888.00 2009-06-18 08:53:43.000 169 30846.66 86.58 43554.79 88888.00 2009-06-18 08:53:44.000 169 30846.67 86.56 43554.80 88888.00 2009-06-18 08:53:45.000 169 30846.70 86.59 43554.77 53366.07 2009-06-18 08:53:46.000 169 30846.68 86.60 43554.75 88888.00 2009-06-18 08:53:47.000 169 30846.71 86.64 43554.77 88888.00 2009-06-18 08:53:48.000 169 30846.69 86.64 43554.75 88888.00 2009-06-18 08:53:49.000 169 30846.68 86.63 43554.76 88888.00 2009-06-18 08:53:50.000 169 30846.71 86.65 43554.75 53366.07 2009-06-18 08:53:51.000 169 30846.70 86.67 43554.75 88888.00 2009-06-18 08:53:52.000 169 30846.69 86.69 43554.79 88888.00 2009-06-18 08:53:53.000 169 30846.70 86.68 43554.81 88888.00 2009-06-18 08:53:54.000 169 30846.71 86.69 43554.80 88888.00 2009-06-18 08:53:55.000 169 30846.71 86.65 43554.79 53366.07 2009-06-18 08:53:56.000 169 30846.73 86.68 43554.83 88888.00 2009-06-18 08:53:57.000 169 30846.72 86.67 43554.79 88888.00 2009-06-18 08:53:58.000 169 30846.70 86.69 43554.75 88888.00 2009-06-18 08:53:59.000 169 30846.66 86.68 43554.75 88888.00 2009-06-18 08:54:00.000 169 30846.68 86.73 43554.71 53366.06 2009-06-18 08:54:01.000 169 30846.75 86.79 43554.70 88888.00 2009-06-18 08:54:02.000 169 30846.70 86.77 43554.74 88888.00 2009-06-18 08:54:03.000 169 30846.67 86.78 43554.76 88888.00 2009-06-18 08:54:04.000 169 30846.67 86.79 43554.81 88888.00 2009-06-18 08:54:05.000 169 30846.67 86.77 43554.82 53366.06 2009-06-18 08:54:06.000 169 30846.67 86.76 43554.81 88888.00 2009-06-18 08:54:07.000 169 30846.64 86.73 43554.81 88888.00 2009-06-18 08:54:08.000 169 30846.65 86.73 43554.79 88888.00 2009-06-18 08:54:09.000 169 30846.69 86.79 43554.78 88888.00 2009-06-18 08:54:10.000 169 30846.65 86.72 43554.83 53366.04 2009-06-18 08:54:11.000 169 30846.67 86.71 43554.77 88888.00 2009-06-18 08:54:12.000 169 30846.65 86.73 43554.72 88888.00 2009-06-18 08:54:13.000 169 30846.61 86.74 43554.73 88888.00 2009-06-18 08:54:14.000 169 30846.61 86.74 43554.72 88888.00 2009-06-18 08:54:15.000 169 30846.60 86.72 43554.69 53366.01 2009-06-18 08:54:16.000 169 30846.59 86.73 43554.73 88888.00 2009-06-18 08:54:17.000 169 30846.58 86.70 43554.71 88888.00 2009-06-18 08:54:18.000 169 30846.60 86.71 43554.74 88888.00 2009-06-18 08:54:19.000 169 30846.62 86.71 43554.76 88888.00 2009-06-18 08:54:20.000 169 30846.61 86.73 43554.71 53366.00 2009-06-18 08:54:21.000 169 30846.61 86.75 43554.67 88888.00 2009-06-18 08:54:22.000 169 30846.59 86.74 43554.66 88888.00 2009-06-18 08:54:23.000 169 30846.55 86.72 43554.65 88888.00 2009-06-18 08:54:24.000 169 30846.55 86.72 43554.64 88888.00 2009-06-18 08:54:25.000 169 30846.54 86.76 43554.69 53365.98 2009-06-18 08:54:26.000 169 30846.52 86.76 43554.69 88888.00 2009-06-18 08:54:27.000 169 30846.53 86.79 43554.65 88888.00 2009-06-18 08:54:28.000 169 30846.54 86.79 43554.73 88888.00 2009-06-18 08:54:29.000 169 30846.53 86.77 43554.75 88888.00 2009-06-18 08:54:30.000 169 30846.53 86.75 43554.73 53365.97 2009-06-18 08:54:31.000 169 30846.51 86.75 43554.73 88888.00 2009-06-18 08:54:32.000 169 30846.51 86.78 43554.70 88888.00 2009-06-18 08:54:33.000 169 30846.47 86.74 43554.71 88888.00 2009-06-18 08:54:34.000 169 30846.47 86.70 43554.71 88888.00 2009-06-18 08:54:35.000 169 30846.48 86.69 43554.74 53365.90 2009-06-18 08:54:36.000 169 30846.50 86.70 43554.71 88888.00 2009-06-18 08:54:37.000 169 30846.48 86.67 43554.70 88888.00 2009-06-18 08:54:38.000 169 30846.47 86.78 43554.68 88888.00 2009-06-18 08:54:39.000 169 30846.47 86.81 43554.65 88888.00 2009-06-18 08:54:40.000 169 30846.45 86.75 43554.62 53365.88 2009-06-18 08:54:41.000 169 30846.42 86.74 43554.66 88888.00 2009-06-18 08:54:42.000 169 30846.39 86.76 43554.68 88888.00 2009-06-18 08:54:43.000 169 30846.34 86.70 43554.64 88888.00 2009-06-18 08:54:44.000 169 30846.32 86.71 43554.64 88888.00 2009-06-18 08:54:45.000 169 30846.32 86.71 43554.69 53365.82 2009-06-18 08:54:46.000 169 30846.28 86.69 43554.68 88888.00 2009-06-18 08:54:47.000 169 30846.29 86.71 43554.62 88888.00 2009-06-18 08:54:48.000 169 30846.32 86.75 43554.58 88888.00 2009-06-18 08:54:49.000 169 30846.31 86.73 43554.60 88888.00 2009-06-18 08:54:50.000 169 30846.28 86.73 43554.60 53365.78 2009-06-18 08:54:51.000 169 30846.27 86.70 43554.61 88888.00 2009-06-18 08:54:52.000 169 30846.25 86.73 43554.61 88888.00 2009-06-18 08:54:53.000 169 30846.24 86.77 43554.66 88888.00 2009-06-18 08:54:54.000 169 30846.19 86.78 43554.62 88888.00 2009-06-18 08:54:55.000 169 30846.15 86.72 43554.60 53365.74 2009-06-18 08:54:56.000 169 30846.14 86.73 43554.57 88888.00 2009-06-18 08:54:57.000 169 30846.11 86.74 43554.54 88888.00 2009-06-18 08:54:58.000 169 30846.12 86.74 43554.58 88888.00 2009-06-18 08:54:59.000 169 30846.10 86.72 43554.54 88888.00 2009-06-18 08:55:00.000 169 30846.10 86.74 43554.56 53365.69 2009-06-18 08:55:01.000 169 30846.09 86.69 43554.52 88888.00 2009-06-18 08:55:02.000 169 30846.10 86.70 43554.53 88888.00 2009-06-18 08:55:03.000 169 30846.08 86.72 43554.53 88888.00 2009-06-18 08:55:04.000 169 30846.07 86.78 43554.58 88888.00 2009-06-18 08:55:05.000 169 30846.04 86.78 43554.54 53365.65 2009-06-18 08:55:06.000 169 30846.04 86.76 43554.52 88888.00 2009-06-18 08:55:07.000 169 30846.02 86.79 43554.58 88888.00 2009-06-18 08:55:08.000 169 30846.04 86.83 43554.58 88888.00 2009-06-18 08:55:09.000 169 30846.04 86.84 43554.52 88888.00 2009-06-18 08:55:10.000 169 30846.03 86.82 43554.44 53365.62 2009-06-18 08:55:11.000 169 30846.01 86.79 43554.46 88888.00 2009-06-18 08:55:12.000 169 30846.01 86.79 43554.51 88888.00 2009-06-18 08:55:13.000 169 30846.00 86.75 43554.47 88888.00 2009-06-18 08:55:14.000 169 30846.02 86.78 43554.47 88888.00 2009-06-18 08:55:15.000 169 30846.00 86.77 43554.50 53365.60 2009-06-18 08:55:16.000 169 30845.98 86.75 43554.47 88888.00 2009-06-18 08:55:17.000 169 30846.01 86.79 43554.47 88888.00 2009-06-18 08:55:18.000 169 30845.99 86.80 43554.49 88888.00 2009-06-18 08:55:19.000 169 30845.95 86.78 43554.54 88888.00 2009-06-18 08:55:20.000 169 30845.94 86.77 43554.51 53365.48 2009-06-18 08:55:21.000 169 30845.95 86.75 43554.48 88888.00 2009-06-18 08:55:22.000 169 30845.88 86.74 43554.45 88888.00 2009-06-18 08:55:23.000 169 30845.84 86.76 43554.49 88888.00 2009-06-18 08:55:24.000 169 30845.88 86.74 43554.51 88888.00 2009-06-18 08:55:25.000 169 30845.86 86.75 43554.54 53365.45 2009-06-18 08:55:26.000 169 30845.89 86.78 43554.55 88888.00 2009-06-18 08:55:27.000 169 30845.86 86.76 43554.58 88888.00 2009-06-18 08:55:28.000 169 30845.86 86.78 43554.58 88888.00 2009-06-18 08:55:29.000 169 30845.87 86.77 43554.53 88888.00 2009-06-18 08:55:30.000 169 30845.87 86.80 43554.47 53365.45 2009-06-18 08:55:31.000 169 30845.84 86.76 43554.47 88888.00 2009-06-18 08:55:32.000 169 30845.86 86.75 43554.51 88888.00 2009-06-18 08:55:33.000 169 30845.84 86.81 43554.52 88888.00 2009-06-18 08:55:34.000 169 30845.79 86.82 43554.55 88888.00 2009-06-18 08:55:35.000 169 30845.79 86.81 43554.58 53365.43 2009-06-18 08:55:36.000 169 30845.79 86.78 43554.58 88888.00 2009-06-18 08:55:37.000 169 30845.81 86.77 43554.55 88888.00 2009-06-18 08:55:38.000 169 30845.76 86.75 43554.52 88888.00 2009-06-18 08:55:39.000 169 30845.77 86.76 43554.48 88888.00 2009-06-18 08:55:40.000 169 30845.78 86.78 43554.47 53365.41 2009-06-18 08:55:41.000 169 30845.76 86.78 43554.49 88888.00 2009-06-18 08:55:42.000 169 30845.76 86.80 43554.52 88888.00 2009-06-18 08:55:43.000 169 30845.74 86.82 43554.50 88888.00 2009-06-18 08:55:44.000 169 30845.72 86.77 43554.52 88888.00 2009-06-18 08:55:45.000 169 30845.69 86.76 43554.48 53365.38 2009-06-18 08:55:46.000 169 30845.71 86.81 43554.48 88888.00 2009-06-18 08:55:47.000 169 30845.71 86.81 43554.50 88888.00 2009-06-18 08:55:48.000 169 30845.70 86.80 43554.50 88888.00 2009-06-18 08:55:49.000 169 30845.73 86.82 43554.50 88888.00 2009-06-18 08:55:50.000 169 30845.73 86.81 43554.49 53365.34 2009-06-18 08:55:51.000 169 30845.71 86.79 43554.48 88888.00 2009-06-18 08:55:52.000 169 30845.72 86.82 43554.51 88888.00 2009-06-18 08:55:53.000 169 30845.72 86.86 43554.48 88888.00 2009-06-18 08:55:54.000 169 30845.67 86.79 43554.43 88888.00 2009-06-18 08:55:55.000 169 30845.62 86.73 43554.42 53365.32 2009-06-18 08:55:56.000 169 30845.59 86.78 43554.41 88888.00 2009-06-18 08:55:57.000 169 30845.59 86.82 43554.49 88888.00 2009-06-18 08:55:58.000 169 30845.61 86.84 43554.50 88888.00 2009-06-18 08:55:59.000 169 30845.63 86.86 43554.48 88888.00 2009-06-18 08:56:00.000 169 30845.61 86.85 43554.53 53365.30 2009-06-18 08:56:01.000 169 30845.56 86.81 43554.53 88888.00 2009-06-18 08:56:02.000 169 30845.58 86.80 43554.55 88888.00 2009-06-18 08:56:03.000 169 30845.61 86.77 43554.56 88888.00 2009-06-18 08:56:04.000 169 30845.56 86.75 43554.49 88888.00 2009-06-18 08:56:05.000 169 30845.53 86.75 43554.48 53365.19 2009-06-18 08:56:06.000 169 30845.53 86.74 43554.49 88888.00 2009-06-18 08:56:07.000 169 30845.53 86.75 43554.46 88888.00 2009-06-18 08:56:08.000 169 30845.51 86.78 43554.45 88888.00 2009-06-18 08:56:09.000 169 30845.49 86.79 43554.48 88888.00 2009-06-18 08:56:10.000 169 30845.47 86.79 43554.44 53365.20 2009-06-18 08:56:11.000 169 30845.47 86.82 43554.43 88888.00 2009-06-18 08:56:12.000 169 30845.49 86.81 43554.41 88888.00 2009-06-18 08:56:13.000 169 30845.45 86.82 43554.43 88888.00 2009-06-18 08:56:14.000 169 30845.41 86.86 43554.40 88888.00 2009-06-18 08:56:15.000 169 30845.42 86.81 43554.37 53365.14 2009-06-18 08:56:16.000 169 30845.40 86.78 43554.38 88888.00 2009-06-18 08:56:17.000 169 30845.40 86.81 43554.36 88888.00 2009-06-18 08:56:18.000 169 30845.40 86.84 43554.42 88888.00 2009-06-18 08:56:19.000 169 30845.41 86.82 43554.41 88888.00 2009-06-18 08:56:20.000 169 30845.40 86.79 43554.36 53365.13 2009-06-18 08:56:21.000 169 30845.40 86.82 43554.39 88888.00 2009-06-18 08:56:22.000 169 30845.39 86.85 43554.38 88888.00 2009-06-18 08:56:23.000 169 30845.37 86.79 43554.36 88888.00 2009-06-18 08:56:24.000 169 30845.34 86.81 43554.37 88888.00 2009-06-18 08:56:25.000 169 30845.38 86.88 43554.41 53365.10 2009-06-18 08:56:26.000 169 30845.36 86.87 43554.39 88888.00 2009-06-18 08:56:27.000 169 30845.32 86.85 43554.36 88888.00 2009-06-18 08:56:28.000 169 30845.30 86.84 43554.37 88888.00 2009-06-18 08:56:29.000 169 30845.29 86.83 43554.39 88888.00 2009-06-18 08:56:30.000 169 30845.28 86.81 43554.39 53365.03 2009-06-18 08:56:31.000 169 30845.27 86.79 43554.40 88888.00 2009-06-18 08:56:32.000 169 30845.27 86.84 43554.39 88888.00 2009-06-18 08:56:33.000 169 30845.29 86.89 43554.42 88888.00 2009-06-18 08:56:34.000 169 30845.29 86.88 43554.40 88888.00 2009-06-18 08:56:35.000 169 30845.29 86.86 43554.40 53365.04 2009-06-18 08:56:36.000 169 30845.28 86.83 43554.35 88888.00 2009-06-18 08:56:37.000 169 30845.24 86.83 43554.38 88888.00 2009-06-18 08:56:38.000 169 30845.20 86.84 43554.41 88888.00 2009-06-18 08:56:39.000 169 30845.18 86.83 43554.41 88888.00 2009-06-18 08:56:40.000 169 30845.20 86.83 43554.38 53364.98 2009-06-18 08:56:41.000 169 30845.17 86.84 43554.41 88888.00 2009-06-18 08:56:42.000 169 30845.20 86.83 43554.42 88888.00 2009-06-18 08:56:43.000 169 30845.21 86.84 43554.43 88888.00 2009-06-18 08:56:44.000 169 30845.18 86.82 43554.46 88888.00 2009-06-18 08:56:45.000 169 30845.16 86.89 43554.44 53364.95 2009-06-18 08:56:46.000 169 30845.18 86.90 43554.46 88888.00 2009-06-18 08:56:47.000 169 30845.19 86.92 43554.43 88888.00 2009-06-18 08:56:48.000 169 30845.17 86.91 43554.43 88888.00 2009-06-18 08:56:49.000 169 30845.18 86.91 43554.44 88888.00 2009-06-18 08:56:50.000 169 30845.17 86.94 43554.41 53364.92 2009-06-18 08:56:51.000 169 30845.12 86.94 43554.42 88888.00 2009-06-18 08:56:52.000 169 30845.11 86.96 43554.40 88888.00 2009-06-18 08:56:53.000 169 30845.13 86.94 43554.43 88888.00 2009-06-18 08:56:54.000 169 30845.10 86.96 43554.44 88888.00 2009-06-18 08:56:55.000 169 30845.08 86.95 43554.40 53364.88 2009-06-18 08:56:56.000 169 30845.04 86.93 43554.43 88888.00 2009-06-18 08:56:57.000 169 30845.07 86.96 43554.44 88888.00 2009-06-18 08:56:58.000 169 30845.11 86.95 43554.40 88888.00 2009-06-18 08:56:59.000 169 30845.08 86.92 43554.40 88888.00 2009-06-18 08:57:00.000 169 30845.08 86.89 43554.36 53364.86 2009-06-18 08:57:01.000 169 30845.07 86.90 43554.33 88888.00 2009-06-18 08:57:02.000 169 30845.06 86.89 43554.34 88888.00 2009-06-18 08:57:03.000 169 30845.06 86.88 43554.33 88888.00 2009-06-18 08:57:04.000 169 30845.06 86.85 43554.32 88888.00 2009-06-18 08:57:05.000 169 30845.01 86.89 43554.30 53364.81 2009-06-18 08:57:06.000 169 30844.97 86.85 43554.26 88888.00 2009-06-18 08:57:07.000 169 30844.98 86.85 43554.24 88888.00 2009-06-18 08:57:08.000 169 30845.00 86.89 43554.31 88888.00 2009-06-18 08:57:09.000 169 30845.03 86.91 43554.32 88888.00 2009-06-18 08:57:10.000 169 30844.99 86.90 43554.25 53364.78 2009-06-18 08:57:11.000 169 30844.95 86.94 43554.26 88888.00 2009-06-18 08:57:12.000 169 30844.90 86.93 43554.32 88888.00 2009-06-18 08:57:13.000 169 30844.90 86.96 43554.37 88888.00 2009-06-18 08:57:14.000 169 30844.89 86.93 43554.32 88888.00 2009-06-18 08:57:15.000 169 30844.88 86.92 43554.33 53364.77 2009-06-18 08:57:16.000 169 30844.90 86.96 43554.37 88888.00 2009-06-18 08:57:17.000 169 30844.88 86.92 43554.36 88888.00 2009-06-18 08:57:18.000 169 30844.88 86.89 43554.35 88888.00 2009-06-18 08:57:19.000 169 30844.88 86.88 43554.32 88888.00 2009-06-18 08:57:20.000 169 30844.89 86.84 43554.28 53364.71 2009-06-18 08:57:21.000 169 30844.89 86.87 43554.30 88888.00 2009-06-18 08:57:22.000 169 30844.88 86.88 43554.28 88888.00 2009-06-18 08:57:23.000 169 30844.83 86.90 43554.32 88888.00 2009-06-18 08:57:24.000 169 30844.84 86.89 43554.35 88888.00 2009-06-18 08:57:25.000 169 30844.83 86.92 43554.38 53364.71 2009-06-18 08:57:26.000 169 30844.84 86.97 43554.35 88888.00 2009-06-18 08:57:27.000 169 30844.84 86.96 43554.34 88888.00 2009-06-18 08:57:28.000 169 30844.84 86.98 43554.37 88888.00 2009-06-18 08:57:29.000 169 30844.83 86.96 43554.34 88888.00 2009-06-18 08:57:30.000 169 30844.83 86.94 43554.33 53364.69 2009-06-18 08:57:31.000 169 30844.86 86.97 43554.29 88888.00 2009-06-18 08:57:32.000 169 30844.85 87.00 43554.31 88888.00 2009-06-18 08:57:33.000 169 30844.83 86.96 43554.37 88888.00 2009-06-18 08:57:34.000 169 30844.87 86.97 43554.30 88888.00 2009-06-18 08:57:35.000 169 30844.87 87.03 43554.32 53364.65 2009-06-18 08:57:36.000 169 30844.85 87.05 43554.31 88888.00 2009-06-18 08:57:37.000 169 30844.88 87.06 43554.26 88888.00 2009-06-18 08:57:38.000 169 30844.88 87.03 43554.26 88888.00 2009-06-18 08:57:39.000 169 30844.84 86.98 43554.28 88888.00 2009-06-18 08:57:40.000 169 30844.77 87.03 43554.26 53364.67 2009-06-18 08:57:41.000 169 30844.81 87.04 43554.24 88888.00 2009-06-18 08:57:42.000 169 30844.81 87.02 43554.24 88888.00 2009-06-18 08:57:43.000 169 30844.81 86.98 43554.27 88888.00 2009-06-18 08:57:44.000 169 30844.82 86.99 43554.28 88888.00 2009-06-18 08:57:45.000 169 30844.82 87.06 43554.29 53364.67 2009-06-18 08:57:46.000 169 30844.84 87.03 43554.28 88888.00 2009-06-18 08:57:47.000 169 30844.87 87.04 43554.29 88888.00 2009-06-18 08:57:48.000 169 30844.88 87.12 43554.31 88888.00 2009-06-18 08:57:49.000 169 30844.86 87.13 43554.26 88888.00 2009-06-18 08:57:50.000 169 30844.89 87.16 43554.25 53364.63 2009-06-18 08:57:51.000 169 30844.76 87.03 43554.32 88888.00 2009-06-18 08:57:52.000 169 30844.66 86.89 43554.38 88888.00 2009-06-18 08:57:53.000 169 30844.67 86.91 43554.41 88888.00 2009-06-18 08:57:54.000 169 30844.64 86.80 43554.46 88888.00 2009-06-18 08:57:55.000 169 30844.74 86.92 43554.44 53364.63 2009-06-18 08:57:56.000 169 30844.95 87.13 43554.31 88888.00 2009-06-18 08:57:57.000 169 30844.95 87.17 43554.29 88888.00 2009-06-18 08:57:58.000 169 30844.77 87.01 43554.38 88888.00 2009-06-18 08:57:59.000 169 30844.71 86.96 43554.41 88888.00 2009-06-18 08:58:00.000 169 30844.71 86.96 43554.44 53364.71 2009-06-18 08:58:01.000 169 30844.70 86.96 43554.43 88888.00 2009-06-18 08:58:02.000 169 30844.82 87.00 43554.39 88888.00 2009-06-18 08:58:03.000 169 30844.96 87.14 43554.33 88888.00 2009-06-18 08:58:04.000 169 30845.00 87.14 43554.37 88888.00 2009-06-18 08:58:05.000 169 30845.01 87.13 43554.37 53364.73 2009-06-18 08:58:06.000 169 30845.01 87.10 43554.35 88888.00 2009-06-18 08:58:07.000 169 30845.03 87.09 43554.42 88888.00 2009-06-18 08:58:08.000 169 30845.00 87.15 43554.42 88888.00 2009-06-18 08:58:09.000 169 30844.99 87.16 43554.42 88888.00 2009-06-18 08:58:10.000 169 30845.01 87.14 43554.41 53364.80 2009-06-18 08:58:11.000 169 30844.99 87.11 43554.44 88888.00 2009-06-18 08:58:12.000 169 30845.01 87.15 43554.48 88888.00 2009-06-18 08:58:13.000 169 30845.00 87.17 43554.48 88888.00 2009-06-18 08:58:14.000 169 30845.01 87.15 43554.48 88888.00 2009-06-18 08:58:15.000 169 30845.02 87.19 43554.48 53364.83 2009-06-18 08:58:16.000 169 30845.02 87.17 43554.43 88888.00 2009-06-18 08:58:17.000 169 30845.02 87.18 43554.48 88888.00 2009-06-18 08:58:18.000 169 30844.97 87.10 43554.49 88888.00 2009-06-18 08:58:19.000 169 30845.01 87.15 43554.52 88888.00 2009-06-18 08:58:20.000 169 30845.05 87.15 43554.49 53364.84 2009-06-18 08:58:21.000 169 30845.06 87.16 43554.51 88888.00 2009-06-18 08:58:22.000 169 30845.09 87.17 43554.49 88888.00 2009-06-18 08:58:23.000 169 30845.13 87.15 43554.49 88888.00 2009-06-18 08:58:24.000 169 30845.15 87.19 43554.49 88888.00 2009-06-18 08:58:25.000 169 30845.15 87.19 43554.52 53364.86 2009-06-18 08:58:26.000 169 30845.14 87.22 43554.54 88888.00 2009-06-18 08:58:27.000 169 30845.14 87.21 43554.49 88888.00 2009-06-18 08:58:28.000 169 30845.12 87.21 43554.51 88888.00 2009-06-18 08:58:29.000 169 30845.10 87.21 43554.51 88888.00 2009-06-18 08:58:30.000 169 30845.15 87.19 43554.50 53364.90 2009-06-18 08:58:31.000 169 30845.17 87.17 43554.49 88888.00 2009-06-18 08:58:32.000 169 30845.17 87.21 43554.48 88888.00 2009-06-18 08:58:33.000 169 30845.14 87.16 43554.49 88888.00 2009-06-18 08:58:34.000 169 30845.15 87.17 43554.49 88888.00 2009-06-18 08:58:35.000 169 30845.19 87.19 43554.52 53364.92 2009-06-18 08:58:36.000 169 30845.20 87.19 43554.49 88888.00 2009-06-18 08:58:37.000 169 30845.18 87.20 43554.51 88888.00 2009-06-18 08:58:38.000 169 30845.18 87.20 43554.49 88888.00 2009-06-18 08:58:39.000 169 30845.19 87.17 43554.46 88888.00 2009-06-18 08:58:40.000 169 30845.17 87.20 43554.47 53364.91 2009-06-18 08:58:41.000 169 30845.17 87.23 43554.51 88888.00 2009-06-18 08:58:42.000 169 30845.17 87.20 43554.52 88888.00 2009-06-18 08:58:43.000 169 30845.14 87.21 43554.53 88888.00 2009-06-18 08:58:44.000 169 30845.18 87.23 43554.54 88888.00 2009-06-18 08:58:45.000 169 30845.19 87.22 43554.57 53364.94 2009-06-18 08:58:46.000 169 30845.16 87.18 43554.55 88888.00 2009-06-18 08:58:47.000 169 30845.13 87.16 43554.54 88888.00 2009-06-18 08:58:48.000 169 30845.14 87.18 43554.49 88888.00 2009-06-18 08:58:49.000 169 30845.12 87.18 43554.47 88888.00 2009-06-18 08:58:50.000 169 30845.14 87.22 43554.49 53364.93 2009-06-18 08:58:51.000 169 30845.21 87.24 43554.51 88888.00 2009-06-18 08:58:52.000 169 30845.09 87.17 43554.54 88888.00 2009-06-18 08:58:53.000 169 30844.95 86.97 43554.62 88888.00 2009-06-18 08:58:54.000 169 30845.02 87.07 43554.58 88888.00 2009-06-18 08:58:55.000 169 30845.35 87.40 43554.44 53364.88 2009-06-18 08:58:56.000 169 30845.37 87.46 43554.43 88888.00 2009-06-18 08:58:57.000 169 30845.28 87.33 43554.50 88888.00 2009-06-18 08:58:58.000 169 30844.98 86.99 43554.63 88888.00 2009-06-18 08:58:59.000 169 30844.96 86.98 43554.60 88888.00 2009-06-18 08:59:00.000 169 30845.19 87.23 43554.50 53364.94 2009-06-18 08:59:01.000 169 30845.40 87.44 43554.41 88888.00 2009-06-18 08:59:02.000 169 30845.37 87.39 43554.40 88888.00 2009-06-18 08:59:03.000 169 30845.11 87.14 43554.55 88888.00 2009-06-18 08:59:04.000 169 30844.97 86.97 43554.60 88888.00 2009-06-18 08:59:05.000 169 30845.03 87.03 43554.59 53365.04 2009-06-18 08:59:06.000 169 30845.35 87.36 43554.45 88888.00 2009-06-18 08:59:07.000 169 30845.48 87.45 43554.41 88888.00 2009-06-18 08:59:08.000 169 30845.40 87.34 43554.42 88888.00 2009-06-18 08:59:09.000 169 30845.26 87.18 43554.50 88888.00 2009-06-18 08:59:10.000 169 30845.24 87.20 43554.49 53365.05 2009-06-18 08:59:11.000 169 30845.26 87.21 43554.46 88888.00 2009-06-18 08:59:12.000 169 30845.25 87.15 43554.45 88888.00 2009-06-18 08:59:13.000 169 30845.23 87.18 43554.46 88888.00 2009-06-18 08:59:14.000 169 30845.20 87.21 43554.43 88888.00 2009-06-18 08:59:15.000 169 30845.19 87.20 43554.47 53365.02 2009-06-18 08:59:16.000 169 30845.24 87.19 43554.43 88888.00 2009-06-18 08:59:17.000 169 30845.22 87.17 43554.42 88888.00 2009-06-18 08:59:18.000 169 30845.21 87.17 43554.42 88888.00 2009-06-18 08:59:19.000 169 30845.20 87.15 43554.43 88888.00 2009-06-18 08:59:20.000 169 30845.21 87.14 43554.47 53364.97 2009-06-18 08:59:21.000 169 30845.20 87.16 43554.46 88888.00 2009-06-18 08:59:22.000 169 30845.22 87.15 43554.44 88888.00 2009-06-18 08:59:23.000 169 30845.21 87.12 43554.46 88888.00 2009-06-18 08:59:24.000 169 30845.24 87.10 43554.43 88888.00 2009-06-18 08:59:25.000 169 30845.22 87.08 43554.45 53365.01 2009-06-18 08:59:26.000 169 30845.21 87.10 43554.50 88888.00 2009-06-18 08:59:27.000 169 30845.19 87.17 43554.51 88888.00 2009-06-18 08:59:28.000 169 30845.17 87.16 43554.55 88888.00 2009-06-18 08:59:29.000 169 30845.17 87.15 43554.52 88888.00 2009-06-18 08:59:30.000 169 30845.20 87.14 43554.52 53364.98 2009-06-18 08:59:31.000 169 30845.19 87.14 43554.50 88888.00 2009-06-18 08:59:32.000 169 30845.17 87.17 43554.48 88888.00 2009-06-18 08:59:33.000 169 30845.15 87.17 43554.51 88888.00 2009-06-18 08:59:34.000 169 30845.17 87.15 43554.50 88888.00 2009-06-18 08:59:35.000 169 30845.20 87.17 43554.49 53364.97 2009-06-18 08:59:36.000 169 30845.17 87.19 43554.52 88888.00 2009-06-18 08:59:37.000 169 30845.17 87.19 43554.51 88888.00 2009-06-18 08:59:38.000 169 30845.18 87.20 43554.51 88888.00 2009-06-18 08:59:39.000 169 30845.16 87.19 43554.54 88888.00 2009-06-18 08:59:40.000 169 30845.16 87.20 43554.54 53364.98 2009-06-18 08:59:41.000 169 30845.12 87.20 43554.54 88888.00 2009-06-18 08:59:42.000 169 30845.10 87.21 43554.54 88888.00 2009-06-18 08:59:43.000 169 30845.11 87.17 43554.53 88888.00 2009-06-18 08:59:44.000 169 30845.12 87.15 43554.54 88888.00 2009-06-18 08:59:45.000 169 30845.11 87.14 43554.52 53364.93 2009-06-18 08:59:46.000 169 30845.11 87.15 43554.51 88888.00 2009-06-18 08:59:47.000 169 30845.15 87.12 43554.49 88888.00 2009-06-18 08:59:48.000 169 30845.13 87.11 43554.51 88888.00 2009-06-18 08:59:49.000 169 30845.13 87.12 43554.55 88888.00 2009-06-18 08:59:50.000 169 30845.17 87.15 43554.54 53364.92 2009-06-18 08:59:51.000 169 30845.13 87.08 43554.55 88888.00 2009-06-18 08:59:52.000 169 30844.93 86.87 43554.57 88888.00 2009-06-18 08:59:53.000 169 30844.92 86.90 43554.55 88888.00 2009-06-18 08:59:54.000 169 30845.22 87.22 43554.53 88888.00 2009-06-18 08:59:55.000 169 30845.39 87.38 43554.47 53364.87 2009-06-18 08:59:56.000 169 30845.32 87.39 43554.50 88888.00 2009-06-18 08:59:57.000 169 30844.97 87.10 43554.64 88888.00 2009-06-18 08:59:58.000 169 30844.86 86.93 43554.73 88888.00 2009-06-18 08:59:59.000 169 30844.94 87.00 43554.66 88888.00 2009-06-18 09:00:00.000 169 30845.27 87.34 43554.53 53364.90 2009-06-18 09:00:01.000 169 30845.30 87.38 43554.47 88888.00 2009-06-18 09:00:02.000 169 30845.18 87.26 43554.55 88888.00 2009-06-18 09:00:03.000 169 30845.01 86.99 43554.56 88888.00 2009-06-18 09:00:04.000 169 30844.93 86.89 43554.67 88888.00 2009-06-18 09:00:05.000 169 30845.12 87.18 43554.64 53364.96 2009-06-18 09:00:06.000 169 30845.37 87.46 43554.57 88888.00 2009-06-18 09:00:07.000 169 30845.36 87.44 43554.57 88888.00 2009-06-18 09:00:08.000 169 30845.18 87.26 43554.66 88888.00 2009-06-18 09:00:09.000 169 30845.16 87.22 43554.67 88888.00 2009-06-18 09:00:10.000 169 30845.16 87.18 43554.61 53364.99 2009-06-18 09:00:11.000 169 30845.14 87.16 43554.62 88888.00 2009-06-18 09:00:12.000 169 30845.16 87.12 43554.66 88888.00 2009-06-18 09:00:13.000 169 30845.16 87.11 43554.63 88888.00 2009-06-18 09:00:14.000 169 30845.15 87.07 43554.61 88888.00 2009-06-18 09:00:15.000 169 30845.16 87.07 43554.64 53364.99 2009-06-18 09:00:16.000 169 30845.17 87.06 43554.61 88888.00 2009-06-18 09:00:17.000 169 30845.15 87.06 43554.58 88888.00 2009-06-18 09:00:18.000 169 30845.15 87.07 43554.58 88888.00 2009-06-18 09:00:19.000 169 30845.16 87.03 43554.57 88888.00 2009-06-18 09:00:20.000 169 30845.17 87.01 43554.60 53364.97 2009-06-18 09:00:21.000 169 30845.15 87.03 43554.60 88888.00 2009-06-18 09:00:22.000 169 30845.15 87.04 43554.59 88888.00 2009-06-18 09:00:23.000 169 30845.15 87.08 43554.57 88888.00 2009-06-18 09:00:24.000 169 30845.15 87.09 43554.60 88888.00 2009-06-18 09:00:25.000 169 30845.12 87.08 43554.63 53364.93 2009-06-18 09:00:26.000 169 30845.11 87.02 43554.60 88888.00 2009-06-18 09:00:27.000 169 30845.12 87.00 43554.58 88888.00 2009-06-18 09:00:28.000 169 30845.13 87.04 43554.56 88888.00 2009-06-18 09:00:29.000 169 30845.11 87.03 43554.57 88888.00 2009-06-18 09:00:30.000 169 30845.12 87.06 43554.54 53364.92 2009-06-18 09:00:31.000 169 30845.11 87.07 43554.57 88888.00 2009-06-18 09:00:32.000 169 30845.10 87.04 43554.58 88888.00 2009-06-18 09:00:33.000 169 30845.08 87.02 43554.58 88888.00 2009-06-18 09:00:34.000 169 30845.06 87.00 43554.59 88888.00 2009-06-18 09:00:35.000 169 30845.07 87.00 43554.58 53364.91 2009-06-18 09:00:36.000 169 30845.06 87.01 43554.55 88888.00 2009-06-18 09:00:37.000 169 30845.04 87.03 43554.59 88888.00 2009-06-18 09:00:38.000 169 30845.06 87.02 43554.53 88888.00 2009-06-18 09:00:39.000 169 30845.05 87.02 43554.51 88888.00 2009-06-18 09:00:40.000 169 30845.04 87.05 43554.50 53364.85 2009-06-18 09:00:41.000 169 30845.08 87.04 43554.49 88888.00 2009-06-18 09:00:42.000 169 30845.08 87.00 43554.47 88888.00 2009-06-18 09:00:43.000 169 30845.07 87.00 43554.52 88888.00 2009-06-18 09:00:44.000 169 30845.04 87.01 43554.50 88888.00 2009-06-18 09:00:45.000 169 30845.04 87.02 43554.52 53364.88 2009-06-18 09:00:46.000 169 30845.01 87.00 43554.54 88888.00 2009-06-18 09:00:47.000 169 30845.03 87.05 43554.56 88888.00 2009-06-18 09:00:48.000 169 30845.02 87.09 43554.61 88888.00 2009-06-18 09:00:49.000 169 30845.03 87.12 43554.60 88888.00 2009-06-18 09:00:50.000 169 30845.07 87.08 43554.58 53364.83 2009-06-18 09:00:51.000 169 30844.91 86.92 43554.60 88888.00 2009-06-18 09:00:52.000 169 30844.81 86.78 43554.62 88888.00 2009-06-18 09:00:53.000 169 30844.82 86.76 43554.58 88888.00 2009-06-18 09:00:54.000 169 30844.85 86.73 43554.53 88888.00 2009-06-18 09:00:55.000 169 30844.89 86.87 43554.56 53364.78 2009-06-18 09:00:56.000 169 30845.01 87.04 43554.51 88888.00 2009-06-18 09:00:57.000 169 30845.04 87.04 43554.45 88888.00 2009-06-18 09:00:58.000 169 30845.03 87.03 43554.47 88888.00 2009-06-18 09:00:59.000 169 30845.04 87.03 43554.46 88888.00 2009-06-18 09:01:00.000 169 30845.04 87.07 43554.44 53364.79 2009-06-18 09:01:01.000 169 30845.04 87.12 43554.37 88888.00 2009-06-18 09:01:02.000 169 30845.05 87.10 43554.36 88888.00 2009-06-18 09:01:03.000 169 30845.04 87.08 43554.35 88888.00 2009-06-18 09:01:04.000 169 30845.01 87.10 43554.33 88888.00 2009-06-18 09:01:05.000 169 30845.02 87.12 43554.32 53364.74 2009-06-18 09:01:06.000 169 30845.01 87.09 43554.27 88888.00 2009-06-18 09:01:07.000 169 30845.04 87.11 43554.27 88888.00 2009-06-18 09:01:08.000 169 30845.05 87.17 43554.26 88888.00 2009-06-18 09:01:09.000 169 30845.06 87.20 43554.24 88888.00 2009-06-18 09:01:10.000 169 30845.06 87.20 43554.26 53364.70 2009-06-18 09:01:11.000 169 30845.04 87.17 43554.32 88888.00 2009-06-18 09:01:12.000 169 30845.06 87.18 43554.24 88888.00 2009-06-18 09:01:13.000 169 30845.09 87.19 43554.24 88888.00 2009-06-18 09:01:14.000 169 30845.12 87.24 43554.22 88888.00 2009-06-18 09:01:15.000 169 30845.19 87.21 43554.19 53364.67 2009-06-18 09:01:16.000 169 30845.21 87.15 43554.19 88888.00 2009-06-18 09:01:17.000 169 30845.21 87.13 43554.17 88888.00 2009-06-18 09:01:18.000 169 30845.24 87.16 43554.20 88888.00 2009-06-18 09:01:19.000 169 30845.25 87.13 43554.22 88888.00 2009-06-18 09:01:20.000 169 30845.28 87.16 43554.21 53364.76 2009-06-18 09:01:21.000 169 30845.32 87.18 43554.24 88888.00 2009-06-18 09:01:22.000 169 30845.33 87.14 43554.28 88888.00 2009-06-18 09:01:23.000 169 30845.31 87.12 43554.30 88888.00 2009-06-18 09:01:24.000 169 30845.32 87.13 43554.36 88888.00 2009-06-18 09:01:25.000 169 30845.33 87.09 43554.38 53364.89 2009-06-18 09:01:26.000 169 30845.36 87.11 43554.34 88888.00 2009-06-18 09:01:27.000 169 30845.38 87.11 43554.32 88888.00 2009-06-18 09:01:28.000 169 30845.37 87.13 43554.35 88888.00 2009-06-18 09:01:29.000 169 30845.38 87.08 43554.43 88888.00 2009-06-18 09:01:30.000 169 30845.38 87.09 43554.40 53364.96 2009-06-18 09:01:31.000 169 30845.36 87.08 43554.43 88888.00 2009-06-18 09:01:32.000 169 30845.36 87.09 43554.48 88888.00 2009-06-18 09:01:33.000 169 30845.37 87.08 43554.46 88888.00 2009-06-18 09:01:34.000 169 30845.37 87.08 43554.45 88888.00 2009-06-18 09:01:35.000 169 30845.38 87.04 43554.48 53365.06 2009-06-18 09:01:36.000 169 30845.39 87.04 43554.46 88888.00 2009-06-18 09:01:37.000 169 30845.39 87.03 43554.53 88888.00 2009-06-18 09:01:38.000 169 30845.37 87.02 43554.57 88888.00 2009-06-18 09:01:39.000 169 30845.38 87.06 43554.59 88888.00 2009-06-18 09:01:40.000 169 30845.42 87.06 43554.64 53365.12 2009-06-18 09:01:41.000 169 30845.42 87.07 43554.61 88888.00 2009-06-18 09:01:42.000 169 30845.39 87.05 43554.58 88888.00 2009-06-18 09:01:43.000 169 30845.44 87.10 43554.62 88888.00 2009-06-18 09:01:44.000 169 30845.46 87.11 43554.62 88888.00 2009-06-18 09:01:45.000 169 30845.43 87.12 43554.64 53365.15 2009-06-18 09:01:46.000 169 30845.43 87.10 43554.58 88888.00 2009-06-18 09:01:47.000 169 30845.47 87.12 43554.61 88888.00 2009-06-18 09:01:48.000 169 30845.52 87.14 43554.62 88888.00 2009-06-18 09:01:49.000 169 30845.52 87.13 43554.61 88888.00 2009-06-18 09:01:50.000 169 30845.52 87.16 43554.62 53365.21 2009-06-18 09:01:51.000 169 30845.41 87.15 43554.80 88888.00 2009-06-18 09:01:52.000 169 30845.30 87.16 43554.94 88888.00 2009-06-18 09:01:53.000 169 30845.32 87.11 43554.98 88888.00 2009-06-18 09:01:54.000 169 30845.33 87.09 43554.94 88888.00 2009-06-18 09:01:55.000 169 30845.38 87.05 43554.83 53365.37 2009-06-18 09:01:56.000 169 30845.56 87.06 43554.70 88888.00 2009-06-18 09:01:57.000 169 30845.56 87.08 43554.69 88888.00 2009-06-18 09:01:58.000 169 30845.43 87.07 43554.90 88888.00 2009-06-18 09:01:59.000 169 30845.39 87.07 43554.94 88888.00 2009-06-18 09:02:00.000 169 30845.42 87.08 43554.94 53365.29 2009-06-18 09:02:01.000 169 30845.41 87.08 43554.99 88888.00 2009-06-18 09:02:02.000 169 30845.48 87.06 43554.90 88888.00 2009-06-18 09:02:03.000 169 30845.63 87.05 43554.69 88888.00 2009-06-18 09:02:04.000 169 30845.65 87.08 43554.71 88888.00 2009-06-18 09:02:05.000 169 30845.64 87.07 43554.69 53365.34 2009-06-18 09:02:06.000 169 30845.65 87.04 43554.66 88888.00 2009-06-18 09:02:07.000 169 30845.66 87.01 43554.70 88888.00 2009-06-18 09:02:08.000 169 30845.66 87.05 43554.76 88888.00 2009-06-18 09:02:09.000 169 30845.65 87.05 43554.79 88888.00 2009-06-18 09:02:10.000 169 30845.65 87.06 43554.79 53365.37 2009-06-18 09:02:11.000 169 30845.65 87.04 43554.80 88888.00 2009-06-18 09:02:12.000 169 30845.62 87.04 43554.79 88888.00 2009-06-18 09:02:13.000 169 30845.69 87.05 43554.78 88888.00 2009-06-18 09:02:14.000 169 30845.62 86.98 43554.83 88888.00 2009-06-18 09:02:15.000 169 30845.62 86.96 43554.82 53365.40 2009-06-18 09:02:16.000 169 30845.67 87.02 43554.75 88888.00 2009-06-18 09:02:17.000 169 30845.68 87.07 43554.77 88888.00 2009-06-18 09:02:18.000 169 30845.72 87.06 43554.72 88888.00 2009-06-18 09:02:19.000 169 30845.75 87.06 43554.72 88888.00 2009-06-18 09:02:20.000 169 30845.79 87.08 43554.71 53365.44 2009-06-18 09:02:21.000 169 30845.76 87.08 43554.73 88888.00 2009-06-18 09:02:22.000 169 30845.72 87.08 43554.75 88888.00 2009-06-18 09:02:23.000 169 30845.71 87.08 43554.74 88888.00 2009-06-18 09:02:24.000 169 30845.70 87.04 43554.77 88888.00 2009-06-18 09:02:25.000 169 30845.70 87.04 43554.73 53365.47 2009-06-18 09:02:26.000 169 30845.74 87.03 43554.73 88888.00 2009-06-18 09:02:27.000 169 30845.76 87.02 43554.73 88888.00 2009-06-18 09:02:28.000 169 30845.71 87.00 43554.82 88888.00 2009-06-18 09:02:29.000 169 30845.70 87.00 43554.82 88888.00 2009-06-18 09:02:30.000 169 30845.71 87.01 43554.82 53365.46 2009-06-18 09:02:31.000 169 30845.73 87.03 43554.77 88888.00 2009-06-18 09:02:32.000 169 30845.77 86.98 43554.72 88888.00 2009-06-18 09:02:33.000 169 30845.74 86.95 43554.74 88888.00 2009-06-18 09:02:34.000 169 30845.73 86.99 43554.74 88888.00 2009-06-18 09:02:35.000 169 30845.76 86.98 43554.76 53365.48 2009-06-18 09:02:36.000 169 30845.79 86.98 43554.75 88888.00 2009-06-18 09:02:37.000 169 30845.80 86.97 43554.77 88888.00 2009-06-18 09:02:38.000 169 30845.84 86.97 43554.80 88888.00 2009-06-18 09:02:39.000 169 30845.86 87.00 43554.80 88888.00 2009-06-18 09:02:40.000 169 30845.86 87.00 43554.81 53365.51 2009-06-18 09:02:41.000 169 30845.88 87.00 43554.79 88888.00 2009-06-18 09:02:42.000 169 30845.87 86.98 43554.77 88888.00 2009-06-18 09:02:43.000 169 30845.86 86.96 43554.79 88888.00 2009-06-18 09:02:44.000 169 30845.85 86.99 43554.72 88888.00 2009-06-18 09:02:45.000 169 30845.84 86.97 43554.69 53365.55 2009-06-18 09:02:46.000 169 30845.83 86.95 43554.66 88888.00 2009-06-18 09:02:47.000 169 30845.79 86.98 43554.69 88888.00 2009-06-18 09:02:48.000 169 30845.81 86.99 43554.76 88888.00 2009-06-18 09:02:49.000 169 30845.85 87.03 43554.78 88888.00 2009-06-18 09:02:50.000 169 30845.87 87.00 43554.84 53365.57 2009-06-18 09:02:51.000 169 30845.86 87.00 43554.84 88888.00 2009-06-18 09:02:52.000 169 30845.73 87.02 43555.01 88888.00 2009-06-18 09:02:53.000 169 30845.64 86.99 43555.16 88888.00 2009-06-18 09:02:54.000 169 30845.72 86.97 43555.02 88888.00 2009-06-18 09:02:55.000 169 30846.03 86.95 43554.59 53365.74 2009-06-18 09:02:56.000 169 30846.07 86.95 43554.55 88888.00 2009-06-18 09:02:57.000 169 30845.92 87.01 43554.70 88888.00 2009-06-18 09:02:58.000 169 30845.67 87.05 43555.04 88888.00 2009-06-18 09:02:59.000 169 30845.64 87.01 43555.07 88888.00 2009-06-18 09:03:00.000 169 30845.87 87.00 43554.85 53365.68 2009-06-18 09:03:01.000 169 30846.11 87.06 43554.56 88888.00 2009-06-18 09:03:02.000 169 30846.10 87.04 43554.61 88888.00 2009-06-18 09:03:03.000 169 30845.82 86.96 43554.89 88888.00 2009-06-18 09:03:04.000 169 30845.66 86.94 43555.03 88888.00 2009-06-18 09:03:05.000 169 30845.73 87.00 43555.01 53365.58 2009-06-18 09:03:06.000 169 30846.06 86.95 43554.65 88888.00 2009-06-18 09:03:07.000 169 30846.12 86.92 43554.56 88888.00 2009-06-18 09:03:08.000 169 30846.05 86.94 43554.68 88888.00 2009-06-18 09:03:09.000 169 30845.92 86.95 43554.85 88888.00 2009-06-18 09:03:10.000 169 30845.88 86.95 43554.88 53365.56 2009-06-18 09:03:11.000 169 30845.92 86.96 43554.88 88888.00 2009-06-18 09:03:12.000 169 30845.92 86.99 43554.89 88888.00 2009-06-18 09:03:13.000 169 30845.93 87.00 43554.86 88888.00 2009-06-18 09:03:14.000 169 30845.92 87.00 43554.84 88888.00 2009-06-18 09:03:15.000 169 30845.94 86.96 43554.83 53365.69 2009-06-18 09:03:16.000 169 30845.99 86.94 43554.76 88888.00 2009-06-18 09:03:17.000 169 30845.96 86.93 43554.86 88888.00 2009-06-18 09:03:18.000 169 30845.97 86.94 43554.88 88888.00 2009-06-18 09:03:19.000 169 30845.96 86.91 43554.89 88888.00 2009-06-18 09:03:20.000 169 30846.00 86.91 43554.88 53365.72 2009-06-18 09:03:21.000 169 30846.00 86.95 43554.89 88888.00 2009-06-18 09:03:22.000 169 30846.01 86.94 43554.88 88888.00 2009-06-18 09:03:23.000 169 30845.99 86.90 43554.88 88888.00 2009-06-18 09:03:24.000 169 30845.97 86.87 43554.86 88888.00 2009-06-18 09:03:25.000 169 30845.95 86.85 43554.87 53365.76 2009-06-18 09:03:26.000 169 30845.98 86.84 43554.92 88888.00 2009-06-18 09:03:27.000 169 30845.97 86.84 43554.88 88888.00 2009-06-18 09:03:28.000 169 30846.01 86.87 43554.95 88888.00 2009-06-18 09:03:29.000 169 30846.03 86.92 43554.98 88888.00 2009-06-18 09:03:30.000 169 30846.01 86.95 43554.98 53365.78 2009-06-18 09:03:31.000 169 30845.99 86.91 43554.97 88888.00 2009-06-18 09:03:32.000 169 30846.03 86.94 43554.94 88888.00 2009-06-18 09:03:33.000 169 30846.03 86.97 43554.98 88888.00 2009-06-18 09:03:34.000 169 30846.01 86.94 43554.97 88888.00 2009-06-18 09:03:35.000 169 30846.03 86.93 43554.97 53365.78 2009-06-18 09:03:36.000 169 30846.05 86.93 43554.94 88888.00 2009-06-18 09:03:37.000 169 30846.03 86.92 43554.93 88888.00 2009-06-18 09:03:38.000 169 30846.03 86.90 43554.92 88888.00 2009-06-18 09:03:39.000 169 30846.04 86.92 43554.89 88888.00 2009-06-18 09:03:40.000 169 30846.02 86.88 43554.95 53365.81 2009-06-18 09:03:41.000 169 30846.03 86.86 43554.97 88888.00 2009-06-18 09:03:42.000 169 30846.06 86.92 43554.97 88888.00 2009-06-18 09:03:43.000 169 30846.08 86.93 43555.01 88888.00 2009-06-18 09:03:44.000 169 30846.05 86.89 43555.00 88888.00 2009-06-18 09:03:45.000 169 30846.06 86.87 43555.00 53365.85 2009-06-18 09:03:46.000 169 30846.10 86.88 43554.99 88888.00 2009-06-18 09:03:47.000 169 30846.15 86.83 43555.06 88888.00 2009-06-18 09:03:48.000 169 30846.15 86.87 43555.08 88888.00 2009-06-18 09:03:49.000 169 30846.14 86.86 43555.08 88888.00 2009-06-18 09:03:50.000 169 30846.18 86.94 43555.03 53365.81 2009-06-18 09:03:51.000 169 30846.15 86.94 43555.04 88888.00 2009-06-18 09:03:52.000 169 30845.98 86.92 43555.27 88888.00 2009-06-18 09:03:53.000 169 30845.99 86.89 43555.23 88888.00 2009-06-18 09:03:54.000 169 30846.27 86.86 43554.89 88888.00 2009-06-18 09:03:55.000 169 30846.40 86.87 43554.73 53365.99 2009-06-18 09:03:56.000 169 30846.29 86.84 43554.77 88888.00 2009-06-18 09:03:57.000 169 30846.02 86.86 43555.20 88888.00 2009-06-18 09:03:58.000 169 30845.96 86.90 43555.32 88888.00 2009-06-18 09:03:59.000 169 30846.07 86.94 43555.23 88888.00 2009-06-18 09:04:00.000 169 30846.38 86.87 43554.83 53365.99 2009-06-18 09:04:01.000 169 30846.39 86.86 43554.79 88888.00 2009-06-18 09:04:02.000 169 30846.25 86.90 43555.00 88888.00 2009-06-18 09:04:03.000 169 30845.99 86.95 43555.36 88888.00 2009-06-18 09:04:04.000 169 30846.01 86.93 43555.38 88888.00 2009-06-18 09:04:05.000 169 30846.25 86.93 43555.08 53365.94 2009-06-18 09:04:06.000 169 30846.43 86.90 43554.84 88888.00 2009-06-18 09:04:07.000 169 30846.37 86.91 43554.86 88888.00 2009-06-18 09:04:08.000 169 30846.25 86.94 43555.05 88888.00 2009-06-18 09:04:09.000 169 30846.21 86.93 43555.03 88888.00 2009-06-18 09:04:10.000 169 30846.24 86.90 43555.02 53365.86 2009-06-18 09:04:11.000 169 30846.25 86.91 43555.01 88888.00 2009-06-18 09:04:12.000 169 30846.25 86.91 43555.08 88888.00 2009-06-18 09:04:13.000 169 30846.27 86.96 43555.13 88888.00 2009-06-18 09:04:14.000 169 30846.26 86.98 43555.13 88888.00 2009-06-18 09:04:15.000 169 30846.24 86.93 43555.08 53365.93 2009-06-18 09:04:16.000 169 30846.23 86.96 43555.08 88888.00 2009-06-18 09:04:17.000 169 30846.27 87.00 43555.13 88888.00 2009-06-18 09:04:18.000 169 30846.26 86.97 43555.12 88888.00 2009-06-18 09:04:19.000 169 30846.22 86.93 43555.09 88888.00 2009-06-18 09:04:20.000 169 30846.21 86.90 43555.07 53365.95 2009-06-18 09:04:21.000 169 30846.24 86.91 43555.04 88888.00 2009-06-18 09:04:22.000 169 30846.22 86.91 43555.03 88888.00 2009-06-18 09:04:23.000 169 30846.21 86.94 43555.06 88888.00 2009-06-18 09:04:24.000 169 30846.23 86.96 43555.02 88888.00 2009-06-18 09:04:25.000 169 30846.23 86.93 43555.01 53365.97 2009-06-18 09:04:26.000 169 30846.22 86.85 43555.05 88888.00 2009-06-18 09:04:27.000 169 30846.24 86.89 43555.03 88888.00 2009-06-18 09:04:28.000 169 30846.24 86.89 43555.03 88888.00 2009-06-18 09:04:29.000 169 30846.23 86.89 43555.04 88888.00 2009-06-18 09:04:30.000 169 30846.22 86.85 43555.01 53365.95 2009-06-18 09:04:31.000 169 30846.22 86.83 43555.02 88888.00 2009-06-18 09:04:32.000 169 30846.26 86.87 43555.02 88888.00 2009-06-18 09:04:33.000 169 30846.23 86.84 43555.07 88888.00 2009-06-18 09:04:34.000 169 30846.27 86.80 43555.03 88888.00 2009-06-18 09:04:35.000 169 30846.29 86.83 43555.03 53365.96 2009-06-18 09:04:36.000 169 30846.30 86.87 43555.01 88888.00 2009-06-18 09:04:37.000 169 30846.30 86.87 43555.01 88888.00 2009-06-18 09:04:38.000 169 30846.26 86.85 43555.02 88888.00 2009-06-18 09:04:39.000 169 30846.28 86.86 43555.07 88888.00 2009-06-18 09:04:40.000 169 30846.27 86.86 43555.07 53365.94 2009-06-18 09:04:41.000 169 30846.29 86.86 43555.07 88888.00 2009-06-18 09:04:42.000 169 30846.31 86.87 43555.07 88888.00 2009-06-18 09:04:43.000 169 30846.31 86.89 43555.08 88888.00 2009-06-18 09:04:44.000 169 30846.29 86.85 43555.07 88888.00 2009-06-18 09:04:45.000 169 30846.31 86.84 43555.06 53366.02 2009-06-18 09:04:46.000 169 30846.32 86.81 43555.03 88888.00 2009-06-18 09:04:47.000 169 30846.33 86.81 43555.04 88888.00 2009-06-18 09:04:48.000 169 30846.31 86.79 43555.03 88888.00 2009-06-18 09:04:49.000 169 30846.32 86.78 43555.03 88888.00 2009-06-18 09:04:50.000 169 30846.31 86.77 43554.98 53366.00 2009-06-18 09:04:51.000 169 30846.19 86.81 43555.11 88888.00 2009-06-18 09:04:52.000 169 30846.10 86.82 43555.25 88888.00 2009-06-18 09:04:53.000 169 30846.10 86.82 43555.26 88888.00 2009-06-18 09:04:54.000 169 30846.14 86.85 43555.29 88888.00 2009-06-18 09:04:55.000 169 30846.20 86.88 43555.23 53366.11 2009-06-18 09:04:56.000 169 30846.34 86.84 43554.98 88888.00 2009-06-18 09:04:57.000 169 30846.30 86.81 43554.95 88888.00 2009-06-18 09:04:58.000 169 30846.29 86.80 43554.93 88888.00 2009-06-18 09:04:59.000 169 30846.29 86.82 43554.93 88888.00 2009-06-18 09:05:00.000 169 30846.29 86.86 43554.95 53366.00 2009-06-18 09:05:01.000 169 30846.33 86.89 43554.96 88888.00 2009-06-18 09:05:02.000 169 30846.33 86.90 43554.93 88888.00 2009-06-18 09:05:03.000 169 30846.35 86.91 43554.91 88888.00 2009-06-18 09:05:04.000 169 30846.31 86.94 43554.95 88888.00 2009-06-18 09:05:05.000 169 30846.31 86.95 43554.96 53366.07 2009-06-18 09:05:06.000 169 30846.35 86.90 43554.97 88888.00 2009-06-18 09:05:07.000 169 30846.36 86.88 43554.99 88888.00 2009-06-18 09:05:08.000 169 30846.34 86.91 43555.02 88888.00 2009-06-18 09:05:09.000 169 30846.33 86.92 43555.00 88888.00 2009-06-18 09:05:10.000 169 30846.33 86.92 43554.96 53366.03 2009-06-18 09:05:11.000 169 30846.31 86.90 43554.97 88888.00 2009-06-18 09:05:12.000 169 30846.34 86.88 43554.96 88888.00 2009-06-18 09:05:13.000 169 30846.37 86.84 43554.95 88888.00 2009-06-18 09:05:14.000 169 30846.36 86.84 43554.96 88888.00 2009-06-18 09:05:15.000 169 30846.31 86.85 43554.96 53366.06 2009-06-18 09:05:16.000 169 30846.32 86.85 43554.96 88888.00 2009-06-18 09:05:17.000 169 30846.36 86.86 43554.95 88888.00 2009-06-18 09:05:18.000 169 30846.39 86.88 43554.97 88888.00 2009-06-18 09:05:19.000 169 30846.39 86.91 43555.00 88888.00 2009-06-18 09:05:20.000 169 30846.35 86.90 43555.00 53366.09 2009-06-18 09:05:21.000 169 30846.32 86.88 43554.98 88888.00 2009-06-18 09:05:22.000 169 30846.33 86.86 43554.95 88888.00 2009-06-18 09:05:23.000 169 30846.34 86.92 43554.96 88888.00 2009-06-18 09:05:24.000 169 30846.34 86.94 43554.95 88888.00 2009-06-18 09:05:25.000 169 30846.30 86.91 43554.95 53366.07 2009-06-18 09:05:26.000 169 30846.35 86.87 43554.92 88888.00 2009-06-18 09:05:27.000 169 30846.35 86.89 43554.92 88888.00 2009-06-18 09:05:28.000 169 30846.36 86.92 43554.94 88888.00 2009-06-18 09:05:29.000 169 30846.38 86.94 43554.97 88888.00 2009-06-18 09:05:30.000 169 30846.39 86.93 43554.98 53366.06 2009-06-18 09:05:31.000 169 30846.40 86.89 43555.01 88888.00 2009-06-18 09:05:32.000 169 30846.40 86.86 43555.02 88888.00 2009-06-18 09:05:33.000 169 30846.35 86.89 43555.01 88888.00 2009-06-18 09:05:34.000 169 30846.35 86.93 43555.04 88888.00 2009-06-18 09:05:35.000 169 30846.35 86.93 43555.03 53366.05 2009-06-18 09:05:36.000 169 30846.33 86.90 43555.01 88888.00 2009-06-18 09:05:37.000 169 30846.36 86.90 43554.97 88888.00 2009-06-18 09:05:38.000 169 30846.40 86.92 43554.92 88888.00 2009-06-18 09:05:39.000 169 30846.33 86.87 43554.94 88888.00 2009-06-18 09:05:40.000 169 30846.33 86.90 43555.02 53366.02 2009-06-18 09:05:41.000 169 30846.33 86.89 43555.08 88888.00 2009-06-18 09:05:42.000 169 30846.31 86.88 43555.10 88888.00 2009-06-18 09:05:43.000 169 30846.33 86.89 43555.07 88888.00 2009-06-18 09:05:44.000 169 30846.33 86.91 43555.03 88888.00 2009-06-18 09:05:45.000 169 30846.32 86.88 43554.97 53366.01 2009-06-18 09:05:46.000 169 30846.32 86.86 43554.91 88888.00 2009-06-18 09:05:47.000 169 30846.28 86.83 43554.90 88888.00 2009-06-18 09:05:48.000 169 30846.30 86.82 43554.94 88888.00 2009-06-18 09:05:49.000 169 30846.33 86.84 43554.90 88888.00 2009-06-18 09:05:50.000 169 30846.42 86.99 43554.70 53365.96 2009-06-18 09:05:51.000 169 30846.30 87.00 43554.79 88888.00 2009-06-18 09:05:52.000 169 30846.25 87.01 43554.96 88888.00 2009-06-18 09:05:53.000 169 30846.27 86.96 43555.03 88888.00 2009-06-18 09:05:54.000 169 30846.29 86.92 43555.02 88888.00 2009-06-18 09:05:55.000 169 30846.26 86.90 43554.95 53365.97 2009-06-18 09:05:56.000 169 30846.26 86.82 43554.87 88888.00 2009-06-18 09:05:57.000 169 30846.28 86.85 43554.89 88888.00 2009-06-18 09:05:58.000 169 30846.26 86.93 43554.96 88888.00 2009-06-18 09:05:59.000 169 30846.26 86.92 43555.00 88888.00 2009-06-18 09:06:00.000 169 30846.28 86.97 43554.97 53365.84 2009-06-18 09:06:01.000 169 30846.29 87.02 43555.01 88888.00 2009-06-18 09:06:02.000 169 30846.29 86.95 43555.02 88888.00 2009-06-18 09:06:03.000 169 30846.32 86.88 43554.92 88888.00 2009-06-18 09:06:04.000 169 30846.33 86.88 43554.88 88888.00 2009-06-18 09:06:05.000 169 30846.32 86.91 43554.88 53365.90 2009-06-18 09:06:06.000 169 30846.31 86.87 43554.89 88888.00 2009-06-18 09:06:07.000 169 30846.29 86.82 43554.96 88888.00 2009-06-18 09:06:08.000 169 30846.31 86.86 43555.00 88888.00 2009-06-18 09:06:09.000 169 30846.33 86.83 43555.03 88888.00 2009-06-18 09:06:10.000 169 30846.34 86.86 43555.03 53365.98 2009-06-18 09:06:11.000 169 30846.32 86.86 43555.01 88888.00 2009-06-18 09:06:12.000 169 30846.33 86.87 43555.00 88888.00 2009-06-18 09:06:13.000 169 30846.36 86.90 43555.04 88888.00 2009-06-18 09:06:14.000 169 30846.36 86.88 43555.07 88888.00 2009-06-18 09:06:15.000 169 30846.36 86.85 43555.02 53366.08 2009-06-18 09:06:16.000 169 30846.41 86.84 43555.06 88888.00 2009-06-18 09:06:17.000 169 30846.38 86.78 43555.10 88888.00 2009-06-18 09:06:18.000 169 30846.36 86.81 43555.09 88888.00 2009-06-18 09:06:19.000 169 30846.40 86.90 43554.99 88888.00 2009-06-18 09:06:20.000 169 30846.42 86.88 43554.99 53366.14 2009-06-18 09:06:21.000 169 30846.38 86.87 43555.06 88888.00 2009-06-18 09:06:22.000 169 30846.39 86.85 43555.06 88888.00 2009-06-18 09:06:23.000 169 30846.38 86.79 43555.10 88888.00 2009-06-18 09:06:24.000 169 30846.40 86.83 43555.10 88888.00 2009-06-18 09:06:25.000 169 30846.39 86.83 43555.14 53366.14 2009-06-18 09:06:26.000 169 30846.41 86.89 43555.16 88888.00 2009-06-18 09:06:27.000 169 30846.42 86.90 43555.11 88888.00 2009-06-18 09:06:28.000 169 30846.41 86.88 43555.12 88888.00 2009-06-18 09:06:29.000 169 30846.42 86.87 43555.10 88888.00 2009-06-18 09:06:30.000 169 30846.44 86.87 43555.10 53366.17 2009-06-18 09:06:31.000 169 30846.43 86.87 43555.13 88888.00 2009-06-18 09:06:32.000 169 30846.43 86.90 43555.12 88888.00 2009-06-18 09:06:33.000 169 30846.42 86.91 43555.12 88888.00 2009-06-18 09:06:34.000 169 30846.43 86.89 43555.17 88888.00 2009-06-18 09:06:35.000 169 30846.44 86.87 43555.19 53366.22 2009-06-18 09:06:36.000 169 30846.46 86.87 43555.16 88888.00 2009-06-18 09:06:37.000 169 30846.48 86.87 43555.15 88888.00 2009-06-18 09:06:38.000 169 30846.47 86.89 43555.18 88888.00 2009-06-18 09:06:39.000 169 30846.47 86.90 43555.11 88888.00 2009-06-18 09:06:40.000 169 30846.51 86.91 43555.10 53366.21 2009-06-18 09:06:41.000 169 30846.53 86.90 43555.15 88888.00 2009-06-18 09:06:42.000 169 30846.56 86.90 43555.19 88888.00 2009-06-18 09:06:43.000 169 30846.58 87.00 43555.17 88888.00 2009-06-18 09:06:44.000 169 30846.53 86.97 43555.16 88888.00 2009-06-18 09:06:45.000 169 30846.53 86.89 43555.18 53366.23 2009-06-18 09:06:46.000 169 30846.53 86.90 43555.13 88888.00 2009-06-18 09:06:47.000 169 30846.50 86.90 43555.13 88888.00 2009-06-18 09:06:48.000 169 30846.49 86.90 43555.13 88888.00 2009-06-18 09:06:49.000 169 30846.47 86.91 43555.19 88888.00 2009-06-18 09:06:50.000 169 30846.48 86.91 43555.20 53366.23 2009-06-18 09:06:51.000 169 30846.50 86.95 43555.17 88888.00 2009-06-18 09:06:52.000 169 30846.46 87.06 43555.28 88888.00 2009-06-18 09:06:53.000 169 30846.48 87.10 43555.38 88888.00 2009-06-18 09:06:54.000 169 30846.51 87.05 43555.30 88888.00 2009-06-18 09:06:55.000 169 30846.58 86.89 43555.10 53366.35 2009-06-18 09:06:56.000 169 30846.56 86.84 43555.08 88888.00 2009-06-18 09:06:57.000 169 30846.52 86.86 43555.14 88888.00 2009-06-18 09:06:58.000 169 30846.47 87.00 43555.29 88888.00 2009-06-18 09:06:59.000 169 30846.45 87.00 43555.31 88888.00 2009-06-18 09:07:00.000 169 30846.52 86.87 43555.15 53366.31 2009-06-18 09:07:01.000 169 30846.57 86.77 43555.04 88888.00 2009-06-18 09:07:02.000 169 30846.60 86.81 43555.13 88888.00 2009-06-18 09:07:03.000 169 30846.51 86.92 43555.35 88888.00 2009-06-18 09:07:04.000 169 30846.45 86.99 43555.46 88888.00 2009-06-18 09:07:05.000 169 30846.46 86.95 43555.33 53366.23 2009-06-18 09:07:06.000 169 30846.57 86.83 43555.10 88888.00 2009-06-18 09:07:07.000 169 30846.61 86.82 43555.04 88888.00 2009-06-18 09:07:08.000 169 30846.59 86.84 43555.10 88888.00 2009-06-18 09:07:09.000 169 30846.53 86.93 43555.17 88888.00 2009-06-18 09:07:10.000 169 30846.50 86.90 43555.25 53366.15 2009-06-18 09:07:11.000 169 30846.50 86.92 43555.26 88888.00 2009-06-18 09:07:12.000 169 30846.52 86.94 43555.27 88888.00 2009-06-18 09:07:13.000 169 30846.54 86.94 43555.29 88888.00 2009-06-18 09:07:14.000 169 30846.55 86.99 43555.25 88888.00 2009-06-18 09:07:15.000 169 30846.53 86.99 43555.29 53366.27 2009-06-18 09:07:16.000 169 30846.54 86.94 43555.29 88888.00 2009-06-18 09:07:17.000 169 30846.56 86.91 43555.28 88888.00 2009-06-18 09:07:18.000 169 30846.56 86.93 43555.27 88888.00 2009-06-18 09:07:19.000 169 30846.56 86.93 43555.25 88888.00 2009-06-18 09:07:20.000 169 30846.53 86.89 43555.27 53366.27 2009-06-18 09:07:21.000 169 30846.52 86.87 43555.22 88888.00 2009-06-18 09:07:22.000 169 30846.56 86.90 43555.20 88888.00 2009-06-18 09:07:23.000 169 30846.55 86.97 43555.17 88888.00 2009-06-18 09:07:24.000 169 30846.52 86.94 43555.20 88888.00 2009-06-18 09:07:25.000 169 30846.51 86.89 43555.20 53366.30 2009-06-18 09:07:26.000 169 30846.51 86.88 43555.19 88888.00 2009-06-18 09:07:27.000 169 30846.51 86.93 43555.25 88888.00 2009-06-18 09:07:28.000 169 30846.51 86.93 43555.26 88888.00 2009-06-18 09:07:29.000 169 30846.53 86.94 43555.26 88888.00 2009-06-18 09:07:30.000 169 30846.55 86.98 43555.29 53366.28 2009-06-18 09:07:31.000 169 30846.54 86.95 43555.26 88888.00 2009-06-18 09:07:32.000 169 30846.52 86.93 43555.28 88888.00 2009-06-18 09:07:33.000 169 30846.46 86.89 43555.32 88888.00 2009-06-18 09:07:34.000 169 30846.49 86.93 43555.29 88888.00 2009-06-18 09:07:35.000 169 30846.50 86.94 43555.26 53366.28 2009-06-18 09:07:36.000 169 30846.48 86.89 43555.19 88888.00 2009-06-18 09:07:37.000 169 30846.48 86.88 43555.20 88888.00 2009-06-18 09:07:38.000 169 30846.51 86.91 43555.14 88888.00 2009-06-18 09:07:39.000 169 30846.46 86.94 43555.20 88888.00 2009-06-18 09:07:40.000 169 30846.48 86.96 43555.19 53366.21 2009-06-18 09:07:41.000 169 30846.47 86.98 43555.20 88888.00 2009-06-18 09:07:42.000 169 30846.44 86.98 43555.19 88888.00 2009-06-18 09:07:43.000 169 30846.47 87.00 43555.19 88888.00 2009-06-18 09:07:44.000 169 30846.43 86.97 43555.16 88888.00 2009-06-18 09:07:45.000 169 30846.40 86.94 43555.16 53366.26 2009-06-18 09:07:46.000 169 30846.42 86.95 43555.12 88888.00 2009-06-18 09:07:47.000 169 30846.44 86.95 43555.14 88888.00 2009-06-18 09:07:48.000 169 30846.44 86.95 43555.12 88888.00 2009-06-18 09:07:49.000 169 30846.40 86.97 43555.11 88888.00 2009-06-18 09:07:50.000 169 30846.39 86.99 43555.10 53366.25 2009-06-18 09:07:51.000 169 30846.41 87.03 43555.14 88888.00 2009-06-18 09:07:52.000 169 30846.35 87.09 43555.31 88888.00 2009-06-18 09:07:53.000 169 30846.35 87.12 43555.28 88888.00 2009-06-18 09:07:54.000 169 30846.46 86.99 43555.13 88888.00 2009-06-18 09:07:55.000 169 30846.48 86.89 43555.01 53366.32 2009-06-18 09:07:56.000 169 30846.45 86.88 43555.01 88888.00 2009-06-18 09:07:57.000 169 30846.33 86.99 43555.28 88888.00 2009-06-18 09:07:58.000 169 30846.36 87.13 43555.29 88888.00 2009-06-18 09:07:59.000 169 30846.39 87.08 43555.18 88888.00 2009-06-18 09:08:00.000 169 30846.39 86.83 43555.01 53366.33 2009-06-18 09:08:01.000 169 30846.42 86.79 43554.97 88888.00 2009-06-18 09:08:02.000 169 30846.44 86.86 43555.08 88888.00 2009-06-18 09:08:03.000 169 30846.36 87.05 43555.33 88888.00 2009-06-18 09:08:04.000 169 30846.35 87.07 43555.36 88888.00 2009-06-18 09:08:05.000 169 30846.34 86.94 43555.19 53366.26 2009-06-18 09:08:06.000 169 30846.36 86.81 43555.00 88888.00 2009-06-18 09:08:07.000 169 30846.37 86.81 43555.00 88888.00 2009-06-18 09:08:08.000 169 30846.35 86.94 43555.11 88888.00 2009-06-18 09:08:09.000 169 30846.34 86.99 43555.13 88888.00 2009-06-18 09:08:10.000 169 30846.31 86.98 43555.11 53366.15 2009-06-18 09:08:11.000 169 30846.32 86.92 43555.10 88888.00 2009-06-18 09:08:12.000 169 30846.32 86.96 43555.17 88888.00 2009-06-18 09:08:13.000 169 30846.32 86.99 43555.24 88888.00 2009-06-18 09:08:14.000 169 30846.35 87.04 43555.22 88888.00 2009-06-18 09:08:15.000 169 30846.33 87.02 43555.15 53366.21 2009-06-18 09:08:16.000 169 30846.33 87.02 43555.12 88888.00 2009-06-18 09:08:17.000 169 30846.29 87.00 43555.11 88888.00 2009-06-18 09:08:18.000 169 30846.31 87.02 43555.15 88888.00 2009-06-18 09:08:19.000 169 30846.33 87.03 43555.19 88888.00 2009-06-18 09:08:20.000 169 30846.33 87.00 43555.16 53366.18 2009-06-18 09:08:21.000 169 30846.35 87.07 43555.17 88888.00 2009-06-18 09:08:22.000 169 30846.32 87.05 43555.09 88888.00 2009-06-18 09:08:23.000 169 30846.32 87.02 43555.10 88888.00 2009-06-18 09:08:24.000 169 30846.31 87.02 43555.13 88888.00 2009-06-18 09:08:25.000 169 30846.30 87.03 43555.17 53366.20 2009-06-18 09:08:26.000 169 30846.30 87.08 43555.14 88888.00 2009-06-18 09:08:27.000 169 30846.28 87.08 43555.16 88888.00 2009-06-18 09:08:28.000 169 30846.26 87.07 43555.17 88888.00 2009-06-18 09:08:29.000 169 30846.24 87.11 43555.17 88888.00 2009-06-18 09:08:30.000 169 30846.22 87.12 43555.17 53366.19 2009-06-18 09:08:31.000 169 30846.27 87.10 43555.17 88888.00 2009-06-18 09:08:32.000 169 30846.27 87.11 43555.14 88888.00 2009-06-18 09:08:33.000 169 30846.28 87.13 43555.15 88888.00 2009-06-18 09:08:34.000 169 30846.29 87.16 43555.17 88888.00 2009-06-18 09:08:35.000 169 30846.26 87.14 43555.15 53366.19 2009-06-18 09:08:36.000 169 30846.23 87.16 43555.17 88888.00 2009-06-18 09:08:37.000 169 30846.25 87.08 43555.17 88888.00 2009-06-18 09:08:38.000 169 30846.29 87.12 43555.14 88888.00 2009-06-18 09:08:39.000 169 30846.29 87.18 43555.14 88888.00 2009-06-18 09:08:40.000 169 30846.24 87.14 43555.11 53366.19 2009-06-18 09:08:41.000 169 30846.25 87.14 43555.12 88888.00 2009-06-18 09:08:42.000 169 30846.26 87.15 43555.10 88888.00 2009-06-18 09:08:43.000 169 30846.23 87.16 43555.17 88888.00 2009-06-18 09:08:44.000 169 30846.23 87.13 43555.18 88888.00 2009-06-18 09:08:45.000 169 30846.23 87.13 43555.15 53366.18 2009-06-18 09:08:46.000 169 30846.25 87.19 43555.14 88888.00 2009-06-18 09:08:47.000 169 30846.24 87.16 43555.14 88888.00 2009-06-18 09:08:48.000 169 30846.24 87.12 43555.15 88888.00 2009-06-18 09:08:49.000 169 30846.25 87.10 43555.13 88888.00 2009-06-18 09:08:50.000 169 30846.24 87.08 43555.14 53366.16 2009-06-18 09:08:51.000 169 30846.23 87.20 43555.21 88888.00 2009-06-18 09:08:52.000 169 30846.21 87.26 43555.27 88888.00 2009-06-18 09:08:53.000 169 30846.20 87.27 43555.31 88888.00 2009-06-18 09:08:54.000 169 30846.19 87.29 43555.31 88888.00 2009-06-18 09:08:55.000 169 30846.21 87.29 43555.24 53366.23 2009-06-18 09:08:56.000 169 30846.24 87.16 43555.13 88888.00 2009-06-18 09:08:57.000 169 30846.22 87.19 43555.12 88888.00 2009-06-18 09:08:58.000 169 30846.25 87.19 43555.14 88888.00 2009-06-18 09:08:59.000 169 30846.28 87.19 43555.15 88888.00 2009-06-18 09:09:00.000 169 30846.24 87.15 43555.11 53366.17 2009-06-18 09:09:01.000 169 30846.24 87.22 43555.09 88888.00 2009-06-18 09:09:02.000 169 30846.24 87.23 43555.09 88888.00 2009-06-18 09:09:03.000 169 30846.20 87.21 43555.08 88888.00 2009-06-18 09:09:04.000 169 30846.18 87.23 43555.13 88888.00 2009-06-18 09:09:05.000 169 30846.18 87.18 43555.18 53366.17 2009-06-18 09:09:06.000 169 30846.18 87.18 43555.14 88888.00 2009-06-18 09:09:07.000 169 30846.19 87.18 43555.17 88888.00 2009-06-18 09:09:08.000 169 30846.19 87.18 43555.14 88888.00 2009-06-18 09:09:09.000 169 30846.17 87.19 43555.11 88888.00 2009-06-18 09:09:10.000 169 30846.13 87.16 43555.12 53366.16 2009-06-18 09:09:11.000 169 30846.13 87.14 43555.17 88888.00 2009-06-18 09:09:12.000 169 30846.19 87.18 43555.16 88888.00 2009-06-18 09:09:13.000 169 30846.22 87.22 43555.13 88888.00 2009-06-18 09:09:14.000 169 30846.22 87.19 43555.09 88888.00 2009-06-18 09:09:15.000 169 30846.20 87.22 43555.09 53366.15 2009-06-18 09:09:16.000 169 30846.20 87.23 43555.11 88888.00 2009-06-18 09:09:17.000 169 30846.22 87.22 43555.11 88888.00 2009-06-18 09:09:18.000 169 30846.22 87.23 43555.13 88888.00 2009-06-18 09:09:19.000 169 30846.18 87.23 43555.10 88888.00 2009-06-18 09:09:20.000 169 30846.16 87.23 43555.11 53366.12 2009-06-18 09:09:21.000 169 30846.14 87.20 43555.12 88888.00 2009-06-18 09:09:22.000 169 30846.15 87.21 43555.12 88888.00 2009-06-18 09:09:23.000 169 30846.15 87.24 43555.15 88888.00 2009-06-18 09:09:24.000 169 30846.13 87.24 43555.11 88888.00 2009-06-18 09:09:25.000 169 30846.09 87.20 43555.07 53366.12 2009-06-18 09:09:26.000 169 30846.09 87.19 43555.12 88888.00 2009-06-18 09:09:27.000 169 30846.13 87.19 43555.13 88888.00 2009-06-18 09:09:28.000 169 30846.14 87.17 43555.06 88888.00 2009-06-18 09:09:29.000 169 30846.13 87.22 43555.05 88888.00 2009-06-18 09:09:30.000 169 30846.13 87.22 43555.06 53366.11 2009-06-18 09:09:31.000 169 30846.13 87.23 43555.11 88888.00 2009-06-18 09:09:32.000 169 30846.11 87.23 43555.13 88888.00 2009-06-18 09:09:33.000 169 30846.10 87.22 43555.16 88888.00 2009-06-18 09:09:34.000 169 30846.11 87.22 43555.14 88888.00 2009-06-18 09:09:35.000 169 30846.08 87.20 43555.16 53366.13 2009-06-18 09:09:36.000 169 30846.08 87.25 43555.14 88888.00 2009-06-18 09:09:37.000 169 30846.08 87.21 43555.14 88888.00 2009-06-18 09:09:38.000 169 30846.09 87.21 43555.16 88888.00 2009-06-18 09:09:39.000 169 30846.07 87.24 43555.17 88888.00 2009-06-18 09:09:40.000 169 30846.06 87.25 43555.17 53366.12 2009-06-18 09:09:41.000 169 30846.08 87.34 43555.20 88888.00 2009-06-18 09:09:42.000 169 30846.11 87.32 43555.19 88888.00 2009-06-18 09:09:43.000 169 30846.11 87.30 43555.20 88888.00 2009-06-18 09:09:44.000 169 30846.12 87.28 43555.24 88888.00 2009-06-18 09:09:45.000 169 30846.10 87.28 43555.24 53366.14 2009-06-18 09:09:46.000 169 30846.08 87.29 43555.26 88888.00 2009-06-18 09:09:47.000 169 30846.06 87.32 43555.23 88888.00 2009-06-18 09:09:48.000 169 30846.08 87.35 43555.22 88888.00 2009-06-18 09:09:49.000 169 30846.09 87.30 43555.22 88888.00 2009-06-18 09:09:50.000 169 30846.09 87.30 43555.17 53366.10 2009-06-18 09:09:51.000 169 30846.12 87.34 43555.18 88888.00 2009-06-18 09:09:52.000 169 30846.16 87.43 43555.11 88888.00 2009-06-18 09:09:53.000 169 30846.12 87.36 43555.10 88888.00 2009-06-18 09:09:54.000 169 30846.09 87.33 43555.18 88888.00 2009-06-18 09:09:55.000 169 30846.08 87.34 43555.21 53366.09 2009-06-18 09:09:56.000 169 30846.11 87.36 43555.22 88888.00 2009-06-18 09:09:57.000 169 30846.09 87.34 43555.20 88888.00 2009-06-18 09:09:58.000 169 30846.10 87.30 43555.17 88888.00 2009-06-18 09:09:59.000 169 30846.08 87.36 43555.19 88888.00 2009-06-18 09:10:00.000 169 30846.09 87.39 43555.24 53366.11 2009-06-18 09:10:01.000 169 30846.09 87.39 43555.24 88888.00 2009-06-18 09:10:02.000 169 30846.11 87.44 43555.21 88888.00 2009-06-18 09:10:03.000 169 30846.09 87.42 43555.23 88888.00 2009-06-18 09:10:04.000 169 30846.04 87.40 43555.25 88888.00 2009-06-18 09:10:05.000 169 30846.02 87.43 43555.27 53366.14 2009-06-18 09:10:06.000 169 30846.04 87.42 43555.17 88888.00 2009-06-18 09:10:07.000 169 30846.04 87.43 43555.11 88888.00 2009-06-18 09:10:08.000 169 30846.04 87.44 43555.12 88888.00 2009-06-18 09:10:09.000 169 30846.05 87.43 43555.19 88888.00 2009-06-18 09:10:10.000 169 30846.07 87.41 43555.19 53366.12 2009-06-18 09:10:11.000 169 30846.06 87.39 43555.20 88888.00 2009-06-18 09:10:12.000 169 30846.10 87.40 43555.21 88888.00 2009-06-18 09:10:13.000 169 30846.10 87.41 43555.19 88888.00 2009-06-18 09:10:14.000 169 30846.10 87.37 43555.28 88888.00 2009-06-18 09:10:15.000 169 30846.14 87.36 43555.41 53366.14 2009-06-18 09:10:16.000 169 30846.15 87.37 43555.43 88888.00 2009-06-18 09:10:17.000 169 30846.15 87.36 43555.43 88888.00 2009-06-18 09:10:18.000 169 30846.15 87.36 43555.44 88888.00 2009-06-18 09:10:19.000 169 30846.15 87.36 43555.48 88888.00 2009-06-18 09:10:20.000 169 30846.14 87.38 43555.51 53366.39 2009-06-18 09:10:21.000 169 30846.15 87.39 43555.50 88888.00 2009-06-18 09:10:22.000 169 30846.10 87.44 43555.35 88888.00 2009-06-18 09:10:23.000 169 30846.02 87.44 43555.22 88888.00 2009-06-18 09:10:24.000 169 30845.98 87.47 43555.19 88888.00 2009-06-18 09:10:25.000 169 30845.97 87.46 43555.20 53366.11 2009-06-18 09:10:26.000 169 30845.95 87.47 43555.15 88888.00 2009-06-18 09:10:27.000 169 30845.92 87.43 43555.20 88888.00 2009-06-18 09:10:28.000 169 30845.95 87.40 43555.19 88888.00 2009-06-18 09:10:29.000 169 30845.95 87.43 43555.16 88888.00 2009-06-18 09:10:30.000 169 30845.94 87.45 43555.15 53366.08 2009-06-18 09:10:31.000 169 30845.93 87.45 43555.14 88888.00 2009-06-18 09:10:32.000 169 30845.96 87.45 43555.14 88888.00 2009-06-18 09:10:33.000 169 30845.96 87.50 43555.17 88888.00 2009-06-18 09:10:34.000 169 30845.98 87.49 43555.18 88888.00 2009-06-18 09:10:35.000 169 30845.94 87.54 43555.18 53366.06 2009-06-18 09:10:36.000 169 30845.97 87.51 43555.12 88888.00 2009-06-18 09:10:37.000 169 30846.00 87.49 43555.13 88888.00 2009-06-18 09:10:38.000 169 30845.98 87.49 43555.14 88888.00 2009-06-18 09:10:39.000 169 30845.92 87.47 43555.15 88888.00 2009-06-18 09:10:40.000 169 30845.91 87.50 43555.18 53366.05 2009-06-18 09:10:41.000 169 30845.94 87.52 43555.23 88888.00 2009-06-18 09:10:42.000 169 30845.95 87.47 43555.25 88888.00 2009-06-18 09:10:43.000 169 30845.93 87.49 43555.26 88888.00 2009-06-18 09:10:44.000 169 30845.92 87.45 43555.28 88888.00 2009-06-18 09:10:45.000 169 30845.90 87.48 43555.27 53366.06 2009-06-18 09:10:46.000 169 30845.90 87.47 43555.24 88888.00 2009-06-18 09:10:47.000 169 30845.92 87.48 43555.19 88888.00 2009-06-18 09:10:48.000 169 30845.92 87.47 43555.18 88888.00 2009-06-18 09:10:49.000 169 30845.94 87.47 43555.18 88888.00 2009-06-18 09:10:50.000 169 30845.94 87.49 43555.18 53366.02 2009-06-18 09:10:51.000 169 30845.91 87.46 43555.17 88888.00 2009-06-18 09:10:52.000 169 30845.92 87.51 43555.25 88888.00 2009-06-18 09:10:53.000 169 30845.91 87.53 43555.25 88888.00 2009-06-18 09:10:54.000 169 30845.89 87.47 43555.24 88888.00 2009-06-18 09:10:55.000 169 30845.87 87.44 43555.25 53365.98 2009-06-18 09:10:56.000 169 30845.84 87.47 43555.25 88888.00 2009-06-18 09:10:57.000 169 30845.85 87.47 43555.19 88888.00 2009-06-18 09:10:58.000 169 30845.85 87.46 43555.18 88888.00 2009-06-18 09:10:59.000 169 30845.84 87.47 43555.16 88888.00 2009-06-18 09:11:00.000 169 30845.83 87.52 43555.18 53366.00 2009-06-18 09:11:01.000 169 30845.84 87.52 43555.18 88888.00 2009-06-18 09:11:02.000 169 30845.83 87.56 43555.26 88888.00 2009-06-18 09:11:03.000 169 30845.83 87.59 43555.24 88888.00 2009-06-18 09:11:04.000 169 30845.87 87.58 43555.22 88888.00 2009-06-18 09:11:05.000 169 30845.86 87.56 43555.15 53365.96 2009-06-18 09:11:06.000 169 30845.83 87.61 43555.15 88888.00 2009-06-18 09:11:07.000 169 30845.85 87.67 43555.16 88888.00 2009-06-18 09:11:08.000 169 30845.84 87.65 43555.15 88888.00 2009-06-18 09:11:09.000 169 30845.83 87.59 43555.17 88888.00 2009-06-18 09:11:10.000 169 30845.80 87.56 43555.16 53365.95 2009-06-18 09:11:11.000 169 30845.79 87.56 43555.12 88888.00 2009-06-18 09:11:12.000 169 30845.77 87.51 43555.18 88888.00 2009-06-18 09:11:13.000 169 30845.79 87.51 43555.20 88888.00 2009-06-18 09:11:14.000 169 30845.76 87.51 43555.20 88888.00 2009-06-18 09:11:15.000 169 30845.72 87.50 43555.16 53365.92 2009-06-18 09:11:16.000 169 30845.73 87.53 43555.15 88888.00 2009-06-18 09:11:17.000 169 30845.73 87.58 43555.17 88888.00 2009-06-18 09:11:18.000 169 30845.77 87.55 43555.23 88888.00 2009-06-18 09:11:19.000 169 30845.75 87.56 43555.23 88888.00 2009-06-18 09:11:20.000 169 30845.76 87.59 43555.18 53365.89 2009-06-18 09:11:21.000 169 30845.77 87.58 43555.15 88888.00 2009-06-18 09:11:22.000 169 30845.73 87.61 43555.16 88888.00 2009-06-18 09:11:23.000 169 30845.70 87.55 43555.14 88888.00 2009-06-18 09:11:24.000 169 30845.71 87.55 43555.15 88888.00 2009-06-18 09:11:25.000 169 30845.72 87.57 43555.13 53365.87 2009-06-18 09:11:26.000 169 30845.70 87.60 43555.12 88888.00 2009-06-18 09:11:27.000 169 30845.69 87.58 43555.13 88888.00 2009-06-18 09:11:28.000 169 30845.69 87.59 43555.16 88888.00 2009-06-18 09:11:29.000 169 30845.69 87.62 43555.18 88888.00 2009-06-18 09:11:30.000 169 30845.67 87.61 43555.14 53365.83 2009-06-18 09:11:31.000 169 30845.66 87.62 43555.13 88888.00 2009-06-18 09:11:32.000 169 30845.67 87.58 43555.13 88888.00 2009-06-18 09:11:33.000 169 30845.66 87.56 43555.15 88888.00 2009-06-18 09:11:34.000 169 30845.63 87.60 43555.12 88888.00 2009-06-18 09:11:35.000 169 30845.63 87.58 43555.16 53365.81 2009-06-18 09:11:36.000 169 30845.63 87.57 43555.20 88888.00 2009-06-18 09:11:37.000 169 30845.63 87.55 43555.16 88888.00 2009-06-18 09:11:38.000 169 30845.57 87.48 43555.20 88888.00 2009-06-18 09:11:39.000 169 30845.58 87.50 43555.22 88888.00 2009-06-18 09:11:40.000 169 30845.62 87.56 43555.17 53365.77 2009-06-18 09:11:41.000 169 30845.65 87.56 43555.12 88888.00 2009-06-18 09:11:42.000 169 30845.64 87.56 43555.09 88888.00 2009-06-18 09:11:43.000 169 30845.60 87.56 43555.05 88888.00 2009-06-18 09:11:44.000 169 30845.58 87.53 43555.07 88888.00 2009-06-18 09:11:45.000 169 30845.57 87.53 43555.07 53365.77 2009-06-18 09:11:46.000 169 30845.57 87.59 43555.05 88888.00 2009-06-18 09:11:47.000 169 30845.58 87.63 43555.08 88888.00 2009-06-18 09:11:48.000 169 30845.57 87.62 43555.15 88888.00 2009-06-18 09:11:49.000 169 30845.57 87.58 43555.13 88888.00 2009-06-18 09:11:50.000 169 30845.59 87.63 43555.08 53365.72 2009-06-18 09:11:51.000 169 30845.57 87.63 43555.07 88888.00 2009-06-18 09:11:52.000 169 30845.55 87.62 43555.11 88888.00 2009-06-18 09:11:53.000 169 30845.55 87.62 43555.12 88888.00 2009-06-18 09:11:54.000 169 30845.53 87.58 43555.11 88888.00 2009-06-18 09:11:55.000 169 30845.52 87.62 43555.10 53365.70 2009-06-18 09:11:56.000 169 30845.52 87.63 43555.07 88888.00 2009-06-18 09:11:57.000 169 30845.51 87.61 43555.10 88888.00 2009-06-18 09:11:58.000 169 30845.51 87.63 43555.13 88888.00 2009-06-18 09:11:59.000 169 30845.52 87.65 43555.13 88888.00 2009-06-18 09:12:00.000 169 30845.48 87.62 43555.09 53365.67 2009-06-18 09:12:01.000 169 30845.45 87.63 43555.11 88888.00 2009-06-18 09:12:02.000 169 30845.46 87.65 43555.11 88888.00 2009-06-18 09:12:03.000 169 30845.45 87.59 43555.08 88888.00 2009-06-18 09:12:04.000 169 30845.45 87.62 43555.13 88888.00 2009-06-18 09:12:05.000 169 30845.42 87.65 43555.13 53365.65 2009-06-18 09:12:06.000 169 30845.43 87.64 43555.13 88888.00 2009-06-18 09:12:07.000 169 30845.44 87.67 43555.15 88888.00 2009-06-18 09:12:08.000 169 30845.44 87.67 43555.16 88888.00 2009-06-18 09:12:09.000 169 30845.43 87.72 43555.19 88888.00 2009-06-18 09:12:10.000 169 30845.42 87.72 43555.10 53365.66 2009-06-18 09:12:11.000 169 30845.41 87.70 43555.08 88888.00 2009-06-18 09:12:12.000 169 30845.42 87.69 43555.07 88888.00 2009-06-18 09:12:13.000 169 30845.43 87.68 43555.08 88888.00 2009-06-18 09:12:14.000 169 30845.44 87.67 43555.10 88888.00 2009-06-18 09:12:15.000 169 30845.43 87.68 43555.13 53365.66 2009-06-18 09:12:16.000 169 30845.41 87.64 43555.15 88888.00 2009-06-18 09:12:17.000 169 30845.39 87.64 43555.16 88888.00 2009-06-18 09:12:18.000 169 30845.41 87.70 43555.18 88888.00 2009-06-18 09:12:19.000 169 30845.41 87.71 43555.20 88888.00 2009-06-18 09:12:20.000 169 30845.40 87.70 43555.17 53365.62 2009-06-18 09:12:21.000 169 30845.41 87.69 43555.16 88888.00 2009-06-18 09:12:22.000 169 30845.40 87.72 43555.16 88888.00 2009-06-18 09:12:23.000 169 30845.38 87.77 43555.21 88888.00 2009-06-18 09:12:24.000 169 30845.40 87.74 43555.21 88888.00 2009-06-18 09:12:25.000 169 30845.40 87.76 43555.23 53365.61 2009-06-18 09:12:26.000 169 30845.38 87.70 43555.19 88888.00 2009-06-18 09:12:27.000 169 30845.38 87.67 43555.15 88888.00 2009-06-18 09:12:28.000 169 30845.40 87.68 43555.15 88888.00 2009-06-18 09:12:29.000 169 30845.40 87.69 43555.20 88888.00 2009-06-18 09:12:30.000 169 30845.38 87.67 43555.17 53365.58 2009-06-18 09:12:31.000 169 30845.33 87.63 43555.13 88888.00 2009-06-18 09:12:32.000 169 30845.34 87.65 43555.09 88888.00 2009-06-18 09:12:33.000 169 30845.35 87.63 43555.10 88888.00 2009-06-18 09:12:34.000 169 30845.33 87.68 43555.11 88888.00 2009-06-18 09:12:35.000 169 30845.35 87.68 43555.10 53365.60 2009-06-18 09:12:36.000 169 30845.36 87.71 43555.10 88888.00 2009-06-18 09:12:37.000 169 30845.34 87.70 43555.09 88888.00 2009-06-18 09:12:38.000 169 30845.31 87.69 43555.14 88888.00 2009-06-18 09:12:39.000 169 30845.30 87.72 43555.14 88888.00 2009-06-18 09:12:40.000 169 30845.31 87.72 43555.10 53365.55 2009-06-18 09:12:41.000 169 30845.29 87.71 43555.09 88888.00 2009-06-18 09:12:42.000 169 30845.29 87.70 43555.11 88888.00 2009-06-18 09:12:43.000 169 30845.31 87.67 43555.12 88888.00 2009-06-18 09:12:44.000 169 30845.29 87.68 43555.18 88888.00 2009-06-18 09:12:45.000 169 30845.29 87.68 43555.18 53365.54 2009-06-18 09:12:46.000 169 30845.26 87.69 43555.18 88888.00 2009-06-18 09:12:47.000 169 30845.25 87.72 43555.16 88888.00 2009-06-18 09:12:48.000 169 30845.24 87.73 43555.13 88888.00 2009-06-18 09:12:49.000 169 30845.25 87.71 43555.16 88888.00 2009-06-18 09:12:50.000 169 30845.24 87.70 43555.16 53365.52 2009-06-18 09:12:51.000 169 30845.26 87.70 43555.11 88888.00 2009-06-18 09:12:52.000 169 30845.19 87.60 43555.11 88888.00 2009-06-18 09:12:53.000 169 30845.19 87.59 43555.17 88888.00 2009-06-18 09:12:54.000 169 30845.18 87.65 43555.12 88888.00 2009-06-18 09:12:55.000 169 30845.17 87.67 43555.10 53365.54 2009-06-18 09:12:56.000 169 30845.14 87.67 43555.16 88888.00 2009-06-18 09:12:57.000 169 30845.17 87.75 43555.16 88888.00 2009-06-18 09:12:58.000 169 30845.20 87.74 43555.12 88888.00 2009-06-18 09:12:59.000 169 30845.18 87.72 43555.12 88888.00 2009-06-18 09:13:00.000 169 30845.18 87.71 43555.11 53365.48 2009-06-18 09:13:01.000 169 30845.15 87.68 43555.13 88888.00 2009-06-18 09:13:02.000 169 30845.09 87.64 43555.13 88888.00 2009-06-18 09:13:03.000 169 30845.10 87.72 43555.11 88888.00 2009-06-18 09:13:04.000 169 30845.12 87.76 43555.11 88888.00 2009-06-18 09:13:05.000 169 30845.12 87.73 43555.13 53365.45 2009-06-18 09:13:06.000 169 30845.17 87.69 43555.11 88888.00 2009-06-18 09:13:07.000 169 30845.16 87.74 43555.14 88888.00 2009-06-18 09:13:08.000 169 30845.15 87.75 43555.14 88888.00 2009-06-18 09:13:09.000 169 30845.13 87.71 43555.12 88888.00 2009-06-18 09:13:10.000 169 30845.11 87.70 43555.14 53365.41 2009-06-18 09:13:11.000 169 30845.07 87.67 43555.17 88888.00 2009-06-18 09:13:12.000 169 30845.07 87.65 43555.17 88888.00 2009-06-18 09:13:13.000 169 30845.09 87.70 43555.17 88888.00 2009-06-18 09:13:14.000 169 30845.10 87.69 43555.17 88888.00 2009-06-18 09:13:15.000 169 30845.12 87.72 43555.12 53365.41 2009-06-18 09:13:16.000 169 30845.25 87.82 43554.97 88888.00 2009-06-18 09:13:17.000 169 30845.10 87.71 43555.05 88888.00 2009-06-18 09:13:18.000 169 30845.13 87.78 43554.99 88888.00 2009-06-18 09:13:19.000 169 30845.09 87.82 43554.99 88888.00 2009-06-18 09:13:20.000 169 30845.07 87.75 43555.03 53365.37 2009-06-18 09:13:21.000 169 30845.04 87.80 43555.05 88888.00 2009-06-18 09:13:22.000 169 30845.05 87.78 43555.08 88888.00 2009-06-18 09:13:23.000 169 30845.05 87.76 43555.13 88888.00 2009-06-18 09:13:24.000 169 30845.01 87.75 43555.11 88888.00 2009-06-18 09:13:25.000 169 30845.01 87.75 43555.07 53365.37 2009-06-18 09:13:26.000 169 30845.01 87.75 43555.08 88888.00 2009-06-18 09:13:27.000 169 30845.02 87.69 43555.10 88888.00 2009-06-18 09:13:28.000 169 30845.03 87.69 43555.11 88888.00 2009-06-18 09:13:29.000 169 30845.03 87.72 43555.13 88888.00 2009-06-18 09:13:30.000 169 30845.01 87.75 43555.14 53365.34 2009-06-18 09:13:31.000 169 30845.05 87.76 43555.10 88888.00 2009-06-18 09:13:32.000 169 30845.06 87.74 43555.11 88888.00 2009-06-18 09:13:33.000 169 30845.03 87.75 43555.16 88888.00 2009-06-18 09:13:34.000 169 30845.03 87.75 43555.14 88888.00 2009-06-18 09:13:35.000 169 30844.99 87.75 43555.16 53365.31 2009-06-18 09:13:36.000 169 30844.98 87.75 43555.12 88888.00 2009-06-18 09:13:37.000 169 30844.97 87.74 43555.10 88888.00 2009-06-18 09:13:38.000 169 30844.99 87.74 43555.06 88888.00 2009-06-18 09:13:39.000 169 30845.08 87.82 43554.97 88888.00 2009-06-18 09:13:40.000 169 30844.98 87.78 43554.97 53365.28 2009-06-18 09:13:41.000 169 30844.91 87.77 43555.06 88888.00 2009-06-18 09:13:42.000 169 30844.93 87.78 43555.05 88888.00 2009-06-18 09:13:43.000 169 30844.92 87.77 43555.04 88888.00 2009-06-18 09:13:44.000 169 30844.90 87.75 43555.07 88888.00 2009-06-18 09:13:45.000 169 30844.89 87.73 43555.02 53365.29 2009-06-18 09:13:46.000 169 30844.87 87.72 43555.01 88888.00 2009-06-18 09:13:47.000 169 30844.86 87.73 43555.04 88888.00 2009-06-18 09:13:48.000 169 30844.84 87.72 43555.07 88888.00 2009-06-18 09:13:49.000 169 30844.85 87.72 43555.02 88888.00 2009-06-18 09:13:50.000 169 30844.83 87.71 43554.99 53365.28 2009-06-18 09:13:51.000 169 30844.83 87.71 43554.99 88888.00 2009-06-18 09:13:52.000 169 30844.83 87.70 43554.98 88888.00 2009-06-18 09:13:53.000 169 30844.82 87.72 43555.00 88888.00 2009-06-18 09:13:54.000 169 30844.81 87.76 43555.00 88888.00 2009-06-18 09:13:55.000 169 30844.82 87.80 43555.01 53365.19 2009-06-18 09:13:56.000 169 30844.82 87.80 43555.01 88888.00 2009-06-18 09:13:57.000 169 30844.78 87.76 43554.99 88888.00 2009-06-18 09:13:58.000 169 30844.77 87.77 43554.96 88888.00 2009-06-18 09:13:59.000 169 30844.77 87.76 43554.92 88888.00 2009-06-18 09:14:00.000 169 30844.77 87.78 43554.95 53365.17 2009-06-18 09:14:01.000 169 30844.71 87.69 43554.94 88888.00 2009-06-18 09:14:02.000 169 30844.74 87.71 43554.95 88888.00 2009-06-18 09:14:03.000 169 30844.75 87.75 43554.97 88888.00 2009-06-18 09:14:04.000 169 30844.73 87.69 43554.93 88888.00 2009-06-18 09:14:05.000 169 30844.74 87.69 43554.93 53365.14 2009-06-18 09:14:06.000 169 30844.73 87.70 43554.90 88888.00 2009-06-18 09:14:07.000 169 30844.74 87.70 43554.89 88888.00 2009-06-18 09:14:08.000 169 30844.73 87.71 43554.86 88888.00 2009-06-18 09:14:09.000 169 30844.70 87.73 43554.92 88888.00 2009-06-18 09:14:10.000 169 30844.69 87.75 43554.96 53365.13 2009-06-18 09:14:11.000 169 30844.67 87.71 43554.91 88888.00 2009-06-18 09:14:12.000 169 30844.66 87.72 43554.86 88888.00 2009-06-18 09:14:13.000 169 30844.67 87.75 43554.91 88888.00 2009-06-18 09:14:14.000 169 30844.67 87.77 43554.92 88888.00 2009-06-18 09:14:15.000 169 30844.67 87.78 43554.96 53365.12 2009-06-18 09:14:16.000 169 30844.67 87.78 43555.00 88888.00 2009-06-18 09:14:17.000 169 30844.72 87.80 43554.93 88888.00 2009-06-18 09:14:18.000 169 30844.67 87.79 43554.93 88888.00 2009-06-18 09:14:19.000 169 30844.65 87.77 43554.88 88888.00 2009-06-18 09:14:20.000 169 30844.67 87.78 43554.85 53365.12 2009-06-18 09:14:21.000 169 30844.63 87.78 43554.91 88888.00 2009-06-18 09:14:22.000 169 30844.61 87.81 43554.95 88888.00 2009-06-18 09:14:23.000 169 30844.59 87.82 43554.92 88888.00 2009-06-18 09:14:24.000 169 30844.59 87.84 43554.92 88888.00 2009-06-18 09:14:25.000 169 30844.63 87.86 43554.93 53365.09 2009-06-18 09:14:26.000 169 30844.60 87.83 43554.96 88888.00 2009-06-18 09:14:27.000 169 30844.60 87.80 43554.98 88888.00 2009-06-18 09:14:28.000 169 30844.59 87.78 43554.95 88888.00 2009-06-18 09:14:29.000 169 30844.59 87.81 43554.89 88888.00 2009-06-18 09:14:30.000 169 30844.61 87.85 43554.87 53365.06 2009-06-18 09:14:31.000 169 30844.58 87.81 43554.89 88888.00 2009-06-18 09:14:32.000 169 30844.55 87.80 43554.95 88888.00 2009-06-18 09:14:33.000 169 30844.58 87.78 43554.98 88888.00 2009-06-18 09:14:34.000 169 30844.58 87.76 43554.96 88888.00 2009-06-18 09:14:35.000 169 30844.62 87.78 43554.94 53365.08 2009-06-18 09:14:36.000 169 30844.57 87.76 43554.91 88888.00 2009-06-18 09:14:37.000 169 30844.58 87.77 43554.90 88888.00 2009-06-18 09:14:38.000 169 30844.60 87.80 43554.97 88888.00 2009-06-18 09:14:39.000 169 30844.56 87.81 43555.03 88888.00 2009-06-18 09:14:40.000 169 30844.53 87.84 43555.02 53365.07 2009-06-18 09:14:41.000 169 30844.53 87.86 43554.98 88888.00 2009-06-18 09:14:42.000 169 30844.52 87.83 43554.99 88888.00 2009-06-18 09:14:43.000 169 30844.50 87.82 43555.03 88888.00 2009-06-18 09:14:44.000 169 30844.51 87.82 43555.02 88888.00 2009-06-18 09:14:45.000 169 30844.47 87.83 43555.01 53365.04 2009-06-18 09:14:46.000 169 30844.48 87.84 43555.02 88888.00 2009-06-18 09:14:47.000 169 30844.47 87.84 43555.00 88888.00 2009-06-18 09:14:48.000 169 30844.50 87.84 43555.00 88888.00 2009-06-18 09:14:49.000 169 30844.47 87.86 43555.06 88888.00 2009-06-18 09:14:50.000 169 30844.43 87.87 43555.06 53364.99 2009-06-18 09:14:51.000 169 30844.44 87.85 43555.01 88888.00 2009-06-18 09:14:52.000 169 30844.46 87.80 43555.00 88888.00 2009-06-18 09:14:53.000 169 30844.47 87.82 43555.05 88888.00 2009-06-18 09:14:54.000 169 30844.47 87.86 43555.07 88888.00 2009-06-18 09:14:55.000 169 30844.47 87.85 43555.04 53365.01 2009-06-18 09:14:56.000 169 30844.44 87.82 43555.01 88888.00 2009-06-18 09:14:57.000 169 30844.42 87.82 43554.93 88888.00 2009-06-18 09:14:58.000 169 30844.43 87.80 43554.92 88888.00 2009-06-18 09:14:59.000 169 30844.43 87.84 43554.97 88888.00 2009-06-18 09:15:00.000 169 30844.40 87.82 43554.96 53365.00 2009-06-18 09:15:01.000 169 30844.40 87.81 43555.00 88888.00 2009-06-18 09:15:02.000 169 30844.40 87.82 43555.04 88888.00 2009-06-18 09:15:03.000 169 30844.43 87.84 43555.06 88888.00 2009-06-18 09:15:04.000 169 30844.44 87.83 43555.07 88888.00 2009-06-18 09:15:05.000 169 30844.38 87.79 43555.07 53364.98 2009-06-18 09:15:06.000 169 30844.37 87.77 43555.05 88888.00 2009-06-18 09:15:07.000 169 30844.40 87.79 43555.08 88888.00 2009-06-18 09:15:08.000 169 30844.42 87.79 43555.04 88888.00 2009-06-18 09:15:09.000 169 30844.38 87.80 43555.05 88888.00 2009-06-18 09:15:10.000 169 30844.37 87.79 43555.01 53364.97 2009-06-18 09:15:11.000 169 30844.37 87.79 43555.02 88888.00 2009-06-18 09:15:12.000 169 30844.40 87.83 43555.02 88888.00 2009-06-18 09:15:13.000 169 30844.39 87.83 43555.02 88888.00 2009-06-18 09:15:14.000 169 30844.40 87.83 43555.03 88888.00 2009-06-18 09:15:15.000 169 30844.40 87.85 43555.02 53364.96 2009-06-18 09:15:16.000 169 30844.37 87.83 43555.01 88888.00 2009-06-18 09:15:17.000 169 30844.40 87.84 43554.99 88888.00 2009-06-18 09:15:18.000 169 30844.43 87.87 43554.98 88888.00 2009-06-18 09:15:19.000 169 30844.42 87.85 43555.00 88888.00 2009-06-18 09:15:20.000 169 30844.37 87.85 43554.98 53364.95 2009-06-18 09:15:21.000 169 30844.39 87.87 43555.03 88888.00 2009-06-18 09:15:22.000 169 30844.38 87.88 43555.04 88888.00 2009-06-18 09:15:23.000 169 30844.33 87.87 43555.03 88888.00 2009-06-18 09:15:24.000 169 30844.34 87.81 43555.03 88888.00 2009-06-18 09:15:25.000 169 30844.33 87.83 43555.05 53364.96 2009-06-18 09:15:26.000 169 30844.33 87.77 43555.07 88888.00 2009-06-18 09:15:27.000 169 30844.37 87.76 43555.09 88888.00 2009-06-18 09:15:28.000 169 30844.36 87.75 43555.08 88888.00 2009-06-18 09:15:29.000 169 30844.35 87.74 43555.15 88888.00 2009-06-18 09:15:30.000 169 30844.38 87.79 43555.07 53364.96 2009-06-18 09:15:31.000 169 30844.38 87.82 43555.01 88888.00 2009-06-18 09:15:32.000 169 30844.39 87.82 43554.99 88888.00 2009-06-18 09:15:33.000 169 30844.40 87.81 43554.97 88888.00 2009-06-18 09:15:34.000 169 30844.38 87.84 43554.95 88888.00 2009-06-18 09:15:35.000 169 30844.38 87.86 43555.03 53364.95 2009-06-18 09:15:36.000 169 30844.38 87.86 43554.98 88888.00 2009-06-18 09:15:37.000 169 30844.38 87.88 43554.95 88888.00 2009-06-18 09:15:38.000 169 30844.36 87.88 43555.03 88888.00 2009-06-18 09:15:39.000 169 30844.38 87.88 43555.03 88888.00 2009-06-18 09:15:40.000 169 30844.35 87.88 43554.98 53364.91 2009-06-18 09:15:41.000 169 30844.33 87.88 43555.01 88888.00 2009-06-18 09:15:42.000 169 30844.32 87.88 43555.01 88888.00 2009-06-18 09:15:43.000 169 30844.32 87.92 43555.08 88888.00 2009-06-18 09:15:44.000 169 30844.32 87.91 43555.08 88888.00 2009-06-18 09:15:45.000 169 30844.32 87.88 43555.02 53364.89 2009-06-18 09:15:46.000 169 30844.32 87.88 43555.03 88888.00 2009-06-18 09:15:47.000 169 30844.32 87.83 43555.04 88888.00 2009-06-18 09:15:48.000 169 30844.32 87.84 43555.06 88888.00 2009-06-18 09:15:49.000 169 30844.30 87.84 43555.08 88888.00 2009-06-18 09:15:50.000 169 30844.29 87.87 43555.06 53364.91 2009-06-18 09:15:51.000 169 30844.29 87.86 43554.99 88888.00 2009-06-18 09:15:52.000 169 30844.33 87.89 43555.01 88888.00 2009-06-18 09:15:53.000 169 30844.31 87.89 43555.03 88888.00 2009-06-18 09:15:54.000 169 30844.29 87.89 43555.00 88888.00 2009-06-18 09:15:55.000 169 30844.32 87.96 43555.04 53364.92 2009-06-18 09:15:56.000 169 30844.33 87.96 43555.04 88888.00 2009-06-18 09:15:57.000 169 30844.32 87.96 43555.03 88888.00 2009-06-18 09:15:58.000 169 30844.31 87.94 43555.04 88888.00 2009-06-18 09:15:59.000 169 30844.30 87.95 43555.01 88888.00 2009-06-18 09:16:00.000 169 30844.29 87.92 43554.95 53364.90 2009-06-18 09:16:01.000 169 30844.28 87.91 43554.98 88888.00 2009-06-18 09:16:02.000 169 30844.26 87.89 43555.04 88888.00 2009-06-18 09:16:03.000 169 30844.24 87.87 43555.08 88888.00 2009-06-18 09:16:04.000 169 30844.28 87.92 43555.00 88888.00 2009-06-18 09:16:05.000 169 30844.30 87.96 43554.99 53364.91 2009-06-18 09:16:06.000 169 30844.31 87.97 43554.98 88888.00 2009-06-18 09:16:07.000 169 30844.29 87.94 43555.01 88888.00 2009-06-18 09:16:08.000 169 30844.30 87.93 43555.00 88888.00 2009-06-18 09:16:09.000 169 30844.31 87.94 43554.98 88888.00 2009-06-18 09:16:10.000 169 30844.31 87.94 43554.96 53364.93 2009-06-18 09:16:11.000 169 30844.30 87.94 43554.99 88888.00 2009-06-18 09:16:12.000 169 30844.30 87.95 43555.01 88888.00 2009-06-18 09:16:13.000 169 30844.31 88.00 43554.97 88888.00 2009-06-18 09:16:14.000 169 30844.30 88.02 43555.02 88888.00 2009-06-18 09:16:15.000 169 30844.30 87.97 43554.99 53364.90 2009-06-18 09:16:16.000 169 30844.30 87.93 43554.97 88888.00 2009-06-18 09:16:17.000 169 30844.28 87.90 43554.96 88888.00 2009-06-18 09:16:18.000 169 30844.29 87.94 43554.98 88888.00 2009-06-18 09:16:19.000 169 30844.28 87.92 43555.01 88888.00 2009-06-18 09:16:20.000 169 30844.26 87.92 43555.05 53364.91 2009-06-18 09:16:21.000 169 30844.23 87.89 43555.06 88888.00 2009-06-18 09:16:22.000 169 30844.27 87.90 43555.05 88888.00 2009-06-18 09:16:23.000 169 30844.26 87.92 43555.01 88888.00 2009-06-18 09:16:24.000 169 30844.23 87.93 43555.01 88888.00 2009-06-18 09:16:25.000 169 30844.22 87.94 43555.00 53364.92 2009-06-18 09:16:26.000 169 30844.21 87.96 43555.02 88888.00 2009-06-18 09:16:27.000 169 30844.23 87.98 43555.01 88888.00 2009-06-18 09:16:28.000 169 30844.23 87.97 43555.03 88888.00 2009-06-18 09:16:29.000 169 30844.14 87.91 43555.15 88888.00 2009-06-18 09:16:30.000 169 30844.22 87.96 43555.07 53364.91 2009-06-18 09:16:31.000 169 30844.27 88.00 43554.97 88888.00 2009-06-18 09:16:32.000 169 30844.28 87.99 43554.95 88888.00 2009-06-18 09:16:33.000 169 30844.25 87.97 43554.99 88888.00 2009-06-18 09:16:34.000 169 30844.21 87.97 43555.08 88888.00 2009-06-18 09:16:35.000 169 30844.22 87.96 43555.08 53364.92 2009-06-18 09:16:36.000 169 30844.22 87.97 43555.06 88888.00 2009-06-18 09:16:37.000 169 30844.25 87.97 43555.07 88888.00 2009-06-18 09:16:38.000 169 30844.24 87.95 43555.06 88888.00 2009-06-18 09:16:39.000 169 30844.25 87.95 43555.09 88888.00 2009-06-18 09:16:40.000 169 30844.22 87.99 43555.12 53364.92 2009-06-18 09:16:41.000 169 30844.26 88.03 43555.11 88888.00 2009-06-18 09:16:42.000 169 30844.25 88.04 43555.07 88888.00 2009-06-18 09:16:43.000 169 30844.23 87.99 43555.11 88888.00 2009-06-18 09:16:44.000 169 30844.23 87.99 43555.12 88888.00 2009-06-18 09:16:45.000 169 30844.20 88.03 43555.11 53364.94 2009-06-18 09:16:46.000 169 30844.20 88.06 43555.12 88888.00 2009-06-18 09:16:47.000 169 30844.21 88.08 43555.14 88888.00 2009-06-18 09:16:48.000 169 30844.23 88.09 43555.13 88888.00 2009-06-18 09:16:49.000 169 30844.20 88.07 43555.10 88888.00 2009-06-18 09:16:50.000 169 30844.21 88.06 43555.10 53364.94 2009-06-18 09:16:51.000 169 30844.22 88.10 43555.11 88888.00 2009-06-18 09:16:52.000 169 30844.24 88.11 43555.11 88888.00 2009-06-18 09:16:53.000 169 30844.25 88.06 43555.14 88888.00 2009-06-18 09:16:54.000 169 30844.23 88.03 43555.17 88888.00 2009-06-18 09:16:55.000 169 30844.21 88.03 43555.12 53364.94 2009-06-18 09:16:56.000 169 30844.22 88.04 43555.14 88888.00 2009-06-18 09:16:57.000 169 30844.25 88.06 43555.17 88888.00 2009-06-18 09:16:58.000 169 30844.25 88.05 43555.14 88888.00 2009-06-18 09:16:59.000 169 30844.25 88.04 43555.18 88888.00 2009-06-18 09:17:00.000 169 30844.23 88.06 43555.17 53364.89 2009-06-18 09:17:01.000 169 30844.24 88.05 43555.13 88888.00 2009-06-18 09:17:02.000 169 30844.22 88.03 43555.16 88888.00 2009-06-18 09:17:03.000 169 30844.12 87.93 43555.30 88888.00 2009-06-18 09:17:04.000 169 30844.21 88.03 43555.17 88888.00 2009-06-18 09:17:05.000 169 30844.20 88.04 43555.13 53364.89 2009-06-18 09:17:06.000 169 30844.19 88.06 43555.10 88888.00 2009-06-18 09:17:07.000 169 30844.15 88.09 43555.11 88888.00 2009-06-18 09:17:08.000 169 30844.17 88.10 43555.15 88888.00 2009-06-18 09:17:09.000 169 30844.19 88.02 43555.14 88888.00 2009-06-18 09:17:10.000 169 30844.15 88.01 43555.09 53364.89 2009-06-18 09:17:11.000 169 30844.15 88.09 43555.06 88888.00 2009-06-18 09:17:12.000 169 30844.12 88.10 43555.08 88888.00 2009-06-18 09:17:13.000 169 30844.08 88.08 43555.15 88888.00 2009-06-18 09:17:14.000 169 30844.13 88.13 43555.10 88888.00 2009-06-18 09:17:15.000 169 30844.11 88.11 43555.06 53364.89 2009-06-18 09:17:16.000 169 30844.13 88.03 43555.10 88888.00 2009-06-18 09:17:17.000 169 30844.12 88.04 43555.10 88888.00 2009-06-18 09:17:18.000 169 30844.13 88.06 43555.11 88888.00 2009-06-18 09:17:19.000 169 30844.11 88.09 43555.11 88888.00 2009-06-18 09:17:20.000 169 30844.11 88.08 43555.15 53364.88 2009-06-18 09:17:21.000 169 30844.11 88.02 43555.12 88888.00 2009-06-18 09:17:22.000 169 30844.12 88.04 43555.10 88888.00 2009-06-18 09:17:23.000 169 30844.10 88.03 43555.18 88888.00 2009-06-18 09:17:24.000 169 30844.09 88.06 43555.15 88888.00 2009-06-18 09:17:25.000 169 30844.08 88.11 43555.12 53364.90 2009-06-18 09:17:26.000 169 30844.07 88.06 43555.05 88888.00 2009-06-18 09:17:27.000 169 30844.07 88.06 43555.03 88888.00 2009-06-18 09:17:28.000 169 30844.11 88.08 43555.09 88888.00 2009-06-18 09:17:29.000 169 30844.09 88.08 43555.09 88888.00 2009-06-18 09:17:30.000 169 30844.07 88.09 43555.10 53364.82 2009-06-18 09:17:31.000 169 30844.06 88.11 43555.08 88888.00 2009-06-18 09:17:32.000 169 30844.05 88.09 43555.07 88888.00 2009-06-18 09:17:33.000 169 30844.05 88.08 43555.06 88888.00 2009-06-18 09:17:34.000 169 30844.05 88.05 43555.03 88888.00 2009-06-18 09:17:35.000 169 30844.03 88.07 43555.09 53364.83 2009-06-18 09:17:36.000 169 30844.02 88.06 43555.13 88888.00 2009-06-18 09:17:37.000 169 30844.01 88.04 43555.13 88888.00 2009-06-18 09:17:38.000 169 30844.01 88.06 43555.08 88888.00 2009-06-18 09:17:39.000 169 30844.01 88.10 43555.11 88888.00 2009-06-18 09:17:40.000 169 30843.99 88.14 43555.10 53364.81 2009-06-18 09:17:41.000 169 30843.98 88.15 43555.13 88888.00 2009-06-18 09:17:42.000 169 30844.00 88.13 43555.13 88888.00 2009-06-18 09:17:43.000 169 30843.98 88.09 43555.11 88888.00 2009-06-18 09:17:44.000 169 30844.01 88.10 43555.14 88888.00 2009-06-18 09:17:45.000 169 30843.99 88.11 43555.13 53364.81 2009-06-18 09:17:46.000 169 30843.99 88.14 43555.11 88888.00 2009-06-18 09:17:47.000 169 30843.96 88.11 43555.08 88888.00 2009-06-18 09:17:48.000 169 30843.98 88.08 43555.12 88888.00 2009-06-18 09:17:49.000 169 30843.99 88.09 43555.11 88888.00 2009-06-18 09:17:50.000 169 30843.99 88.10 43555.09 53364.81 2009-06-18 09:17:51.000 169 30843.99 88.05 43555.05 88888.00 2009-06-18 09:17:52.000 169 30843.97 88.07 43555.10 88888.00 2009-06-18 09:17:53.000 169 30843.96 88.12 43555.18 88888.00 2009-06-18 09:17:54.000 169 30843.94 88.13 43555.17 88888.00 2009-06-18 09:17:55.000 169 30843.91 88.10 43555.15 53364.77 2009-06-18 09:17:56.000 169 30843.91 88.10 43555.13 88888.00 2009-06-18 09:17:57.000 169 30843.90 88.04 43555.11 88888.00 2009-06-18 09:17:58.000 169 30843.93 88.02 43555.11 88888.00 2009-06-18 09:17:59.000 169 30843.92 88.04 43555.10 88888.00 2009-06-18 09:18:00.000 169 30843.91 88.04 43555.11 53364.76 2009-06-18 09:18:01.000 169 30843.93 88.06 43555.11 88888.00 2009-06-18 09:18:02.000 169 30843.93 88.08 43555.10 88888.00 2009-06-18 09:18:03.000 169 30843.94 88.11 43555.10 88888.00 2009-06-18 09:18:04.000 169 30843.89 88.13 43555.06 88888.00 2009-06-18 09:18:05.000 169 30843.86 88.13 43555.04 53364.73 2009-06-18 09:18:06.000 169 30843.90 88.12 43555.04 88888.00 2009-06-18 09:18:07.000 169 30843.90 88.12 43555.03 88888.00 2009-06-18 09:18:08.000 169 30843.93 88.12 43555.05 88888.00 2009-06-18 09:18:09.000 169 30843.94 88.14 43555.10 88888.00 2009-06-18 09:18:10.000 169 30843.95 88.12 43555.11 53364.74 2009-06-18 09:18:11.000 169 30843.90 88.10 43555.08 88888.00 2009-06-18 09:18:12.000 169 30843.95 88.10 43555.11 88888.00 2009-06-18 09:18:13.000 169 30843.92 88.11 43555.10 88888.00 2009-06-18 09:18:14.000 169 30843.92 88.08 43555.06 88888.00 2009-06-18 09:18:15.000 169 30843.96 88.06 43555.10 53364.74 2009-06-18 09:18:16.000 169 30843.93 88.06 43555.04 88888.00 2009-06-18 09:18:17.000 169 30843.91 88.08 43555.05 88888.00 2009-06-18 09:18:18.000 169 30843.93 88.07 43555.09 88888.00 2009-06-18 09:18:19.000 169 30843.95 88.06 43555.05 88888.00 2009-06-18 09:18:20.000 169 30843.93 88.12 43555.07 53364.72 2009-06-18 09:18:21.000 169 30843.94 88.14 43555.12 88888.00 2009-06-18 09:18:22.000 169 30843.90 88.15 43555.09 88888.00 2009-06-18 09:18:23.000 169 30843.93 88.15 43555.08 88888.00 2009-06-18 09:18:24.000 169 30843.92 88.14 43555.11 88888.00 2009-06-18 09:18:25.000 169 30843.88 88.13 43555.11 53364.72 2009-06-18 09:18:26.000 169 30843.90 88.10 43555.15 88888.00 2009-06-18 09:18:27.000 169 30843.89 88.08 43555.15 88888.00 2009-06-18 09:18:28.000 169 30843.84 88.13 43555.12 88888.00 2009-06-18 09:18:29.000 169 30843.85 88.11 43555.10 88888.00 2009-06-18 09:18:30.000 169 30843.88 88.12 43555.13 53364.69 2009-06-18 09:18:31.000 169 30843.86 88.10 43555.13 88888.00 2009-06-18 09:18:32.000 169 30843.85 88.08 43555.12 88888.00 2009-06-18 09:18:33.000 169 30843.85 88.09 43555.06 88888.00 2009-06-18 09:18:34.000 169 30843.83 88.14 43555.00 88888.00 2009-06-18 09:18:35.000 169 30843.80 88.09 43555.01 53364.67 2009-06-18 09:18:36.000 169 30843.79 88.09 43554.99 88888.00 2009-06-18 09:18:37.000 169 30843.79 88.09 43555.02 88888.00 2009-06-18 09:18:38.000 169 30843.82 88.12 43555.08 88888.00 2009-06-18 09:18:39.000 169 30843.83 88.16 43555.10 88888.00 2009-06-18 09:18:40.000 169 30843.83 88.12 43555.12 53364.69 2009-06-18 09:18:41.000 169 30843.80 88.05 43555.08 88888.00 2009-06-18 09:18:42.000 169 30843.79 88.06 43555.08 88888.00 2009-06-18 09:18:43.000 169 30843.82 88.09 43555.07 88888.00 2009-06-18 09:18:44.000 169 30843.79 88.07 43555.05 88888.00 2009-06-18 09:18:45.000 169 30843.79 88.07 43555.04 53364.67 2009-06-18 09:18:46.000 169 30843.78 88.07 43555.06 88888.00 2009-06-18 09:18:47.000 169 30843.79 88.10 43555.07 88888.00 2009-06-18 09:18:48.000 169 30843.77 88.13 43555.10 88888.00 2009-06-18 09:18:49.000 169 30843.74 88.15 43555.12 88888.00 2009-06-18 09:18:50.000 169 30843.76 88.14 43555.08 53364.61 2009-06-18 09:18:51.000 169 30843.78 88.12 43555.08 88888.00 2009-06-18 09:18:52.000 169 30843.75 88.16 43555.07 88888.00 2009-06-18 09:18:53.000 169 30843.74 88.22 43555.14 88888.00 2009-06-18 09:18:54.000 169 30843.72 88.18 43555.04 88888.00 2009-06-18 09:18:55.000 169 30843.72 88.15 43555.02 53364.64 2009-06-18 09:18:56.000 169 30843.69 88.14 43555.05 88888.00 2009-06-18 09:18:57.000 169 30843.71 88.17 43555.10 88888.00 2009-06-18 09:18:58.000 169 30843.70 88.16 43555.13 88888.00 2009-06-18 09:18:59.000 169 30843.67 88.19 43555.09 88888.00 2009-06-18 09:19:00.000 169 30843.68 88.23 43555.05 53364.57 2009-06-18 09:19:01.000 169 30843.70 88.25 43555.06 88888.00 2009-06-18 09:19:02.000 169 30843.67 88.25 43555.06 88888.00 2009-06-18 09:19:03.000 169 30843.69 88.22 43555.07 88888.00 2009-06-18 09:19:04.000 169 30843.67 88.19 43555.09 88888.00 2009-06-18 09:19:05.000 169 30843.67 88.22 43555.09 53364.57 2009-06-18 09:19:06.000 169 30843.66 88.21 43555.11 88888.00 2009-06-18 09:19:07.000 169 30843.64 88.22 43555.12 88888.00 2009-06-18 09:19:08.000 169 30843.67 88.20 43555.04 88888.00 2009-06-18 09:19:09.000 169 30843.68 88.23 43555.04 88888.00 2009-06-18 09:19:10.000 169 30843.67 88.21 43554.98 53364.59 2009-06-18 09:19:11.000 169 30843.65 88.18 43554.98 88888.00 2009-06-18 09:19:12.000 169 30843.63 88.18 43555.00 88888.00 2009-06-18 09:19:13.000 169 30843.62 88.16 43555.01 88888.00 2009-06-18 09:19:14.000 169 30843.62 88.14 43555.07 88888.00 2009-06-18 09:19:15.000 169 30843.61 88.11 43555.04 53364.54 2009-06-18 09:19:16.000 169 30843.63 88.13 43555.04 88888.00 2009-06-18 09:19:17.000 169 30843.60 88.16 43555.07 88888.00 2009-06-18 09:19:18.000 169 30843.61 88.17 43555.10 88888.00 2009-06-18 09:19:19.000 169 30843.62 88.21 43555.14 88888.00 2009-06-18 09:19:20.000 169 30843.63 88.18 43555.16 53364.57 2009-06-18 09:19:21.000 169 30843.60 88.16 43555.12 88888.00 2009-06-18 09:19:22.000 169 30843.60 88.15 43555.13 88888.00 2009-06-18 09:19:23.000 169 30843.58 88.15 43555.18 88888.00 2009-06-18 09:19:24.000 169 30843.59 88.19 43555.21 88888.00 2009-06-18 09:19:25.000 169 30843.60 88.22 43555.18 53364.56 2009-06-18 09:19:26.000 169 30843.60 88.20 43555.16 88888.00 2009-06-18 09:19:27.000 169 30843.59 88.16 43555.16 88888.00 2009-06-18 09:19:28.000 169 30843.59 88.15 43555.13 88888.00 2009-06-18 09:19:29.000 169 30843.65 88.20 43555.08 88888.00 2009-06-18 09:19:30.000 169 30843.62 88.22 43555.10 53364.52 2009-06-18 09:19:31.000 169 30843.70 88.37 43555.01 88888.00 2009-06-18 09:19:32.000 169 30843.68 88.31 43555.03 88888.00 2009-06-18 09:19:33.000 169 30843.58 88.23 43555.14 88888.00 2009-06-18 09:19:34.000 169 30843.56 88.21 43555.13 88888.00 2009-06-18 09:19:35.000 169 30843.57 88.18 43555.17 53364.51 2009-06-18 09:19:36.000 169 30843.58 88.20 43555.15 88888.00 2009-06-18 09:19:37.000 169 30843.58 88.18 43555.13 88888.00 2009-06-18 09:19:38.000 169 30843.55 88.19 43555.16 88888.00 2009-06-18 09:19:39.000 169 30843.54 88.21 43555.18 88888.00 2009-06-18 09:19:40.000 169 30843.54 88.22 43555.15 53364.53 2009-06-18 09:19:41.000 169 30843.53 88.19 43555.18 88888.00 2009-06-18 09:19:42.000 169 30843.55 88.21 43555.21 88888.00 2009-06-18 09:19:43.000 169 30843.56 88.22 43555.16 88888.00 2009-06-18 09:19:44.000 169 30843.55 88.16 43555.13 88888.00 2009-06-18 09:19:45.000 169 30843.56 88.15 43555.17 53364.56 2009-06-18 09:19:46.000 169 30843.56 88.15 43555.14 88888.00 2009-06-18 09:19:47.000 169 30843.51 88.12 43555.17 88888.00 2009-06-18 09:19:48.000 169 30843.52 88.16 43555.21 88888.00 2009-06-18 09:19:49.000 169 30843.57 88.16 43555.18 88888.00 2009-06-18 09:19:50.000 169 30843.57 88.16 43555.17 53364.53 2009-06-18 09:19:51.000 169 30843.59 88.18 43555.16 88888.00 2009-06-18 09:19:52.000 169 30843.58 88.15 43555.19 88888.00 2009-06-18 09:19:53.000 169 30843.58 88.16 43555.17 88888.00 2009-06-18 09:19:54.000 169 30843.55 88.15 43555.14 88888.00 2009-06-18 09:19:55.000 169 30843.57 88.18 43555.14 53364.54 2009-06-18 09:19:56.000 169 30843.59 88.20 43555.17 88888.00 2009-06-18 09:19:57.000 169 30843.59 88.20 43555.15 88888.00 2009-06-18 09:19:58.000 169 30843.58 88.21 43555.14 88888.00 2009-06-18 09:19:59.000 169 30843.56 88.20 43555.15 88888.00 2009-06-18 09:20:00.000 169 30843.52 88.20 43555.12 53364.51 2009-06-18 09:20:01.000 169 30843.50 88.19 43555.11 88888.00 2009-06-18 09:20:02.000 169 30843.47 88.15 43555.10 88888.00 2009-06-18 09:20:03.000 169 30843.46 88.16 43555.09 88888.00 2009-06-18 09:20:04.000 169 30843.38 88.10 43555.18 88888.00 2009-06-18 09:20:05.000 169 30843.47 88.20 43555.16 53364.43 2009-06-18 09:20:06.000 169 30843.46 88.14 43555.08 88888.00 2009-06-18 09:20:07.000 169 30843.43 88.12 43555.04 88888.00 2009-06-18 09:20:08.000 169 30843.42 88.20 43555.11 88888.00 2009-06-18 09:20:09.000 169 30843.40 88.18 43555.12 88888.00 2009-06-18 09:20:10.000 169 30843.42 88.17 43555.10 53364.41 2009-06-18 09:20:11.000 169 30843.43 88.20 43555.15 88888.00 2009-06-18 09:20:12.000 169 30843.43 88.21 43555.16 88888.00 2009-06-18 09:20:13.000 169 30843.42 88.19 43555.19 88888.00 2009-06-18 09:20:14.000 169 30843.40 88.17 43555.16 88888.00 2009-06-18 09:20:15.000 169 30843.41 88.17 43555.15 53364.44 2009-06-18 09:20:16.000 169 30843.41 88.21 43555.16 88888.00 2009-06-18 09:20:17.000 169 30843.41 88.17 43555.15 88888.00 2009-06-18 09:20:18.000 169 30843.45 88.19 43555.19 88888.00 2009-06-18 09:20:19.000 169 30843.45 88.18 43555.20 88888.00 2009-06-18 09:20:20.000 169 30843.45 88.18 43555.21 53364.47 2009-06-18 09:20:21.000 169 30843.45 88.21 43555.20 88888.00 2009-06-18 09:20:22.000 169 30843.43 88.20 43555.20 88888.00 2009-06-18 09:20:23.000 169 30843.44 88.22 43555.26 88888.00 2009-06-18 09:20:24.000 169 30843.44 88.22 43555.28 88888.00 2009-06-18 09:20:25.000 169 30843.43 88.20 43555.31 53364.47 2009-06-18 09:20:26.000 169 30843.43 88.14 43555.29 88888.00 2009-06-18 09:20:27.000 169 30843.44 88.12 43555.24 88888.00 2009-06-18 09:20:28.000 169 30843.45 88.13 43555.22 88888.00 2009-06-18 09:20:29.000 169 30843.48 88.14 43555.20 88888.00 2009-06-18 09:20:30.000 169 30843.46 88.16 43555.21 53364.48 2009-06-18 09:20:31.000 169 30843.45 88.14 43555.19 88888.00 2009-06-18 09:20:32.000 169 30843.44 88.15 43555.19 88888.00 2009-06-18 09:20:33.000 169 30843.46 88.15 43555.21 88888.00 2009-06-18 09:20:34.000 169 30843.45 88.14 43555.22 88888.00 2009-06-18 09:20:35.000 169 30843.40 88.14 43555.23 53364.49 2009-06-18 09:20:36.000 169 30843.42 88.14 43555.24 88888.00 2009-06-18 09:20:37.000 169 30843.42 88.11 43555.23 88888.00 2009-06-18 09:20:38.000 169 30843.40 88.10 43555.23 88888.00 2009-06-18 09:20:39.000 169 30843.40 88.09 43555.18 88888.00 2009-06-18 09:20:40.000 169 30843.39 88.12 43555.16 53364.50 2009-06-18 09:20:41.000 169 30843.37 88.11 43555.16 88888.00 2009-06-18 09:20:42.000 169 30843.35 88.07 43555.20 88888.00 2009-06-18 09:20:43.000 169 30843.28 88.03 43555.30 88888.00 2009-06-18 09:20:44.000 169 30843.36 88.13 43555.29 88888.00 2009-06-18 09:20:45.000 169 30843.40 88.14 43555.25 53364.49 2009-06-18 09:20:46.000 169 30843.37 88.13 43555.26 88888.00 2009-06-18 09:20:47.000 169 30843.38 88.12 43555.22 88888.00 2009-06-18 09:20:48.000 169 30843.42 88.12 43555.26 88888.00 2009-06-18 09:20:49.000 169 30843.40 88.15 43555.31 88888.00 2009-06-18 09:20:50.000 169 30843.45 88.16 43555.30 53364.49 2009-06-18 09:20:51.000 169 30843.46 88.19 43555.28 88888.00 2009-06-18 09:20:52.000 169 30843.44 88.20 43555.28 88888.00 2009-06-18 09:20:53.000 169 30843.46 88.20 43555.31 88888.00 2009-06-18 09:20:54.000 169 30843.42 88.17 43555.34 88888.00 2009-06-18 09:20:55.000 169 30843.41 88.13 43555.32 53364.54 2009-06-18 09:20:56.000 169 30843.45 88.15 43555.29 88888.00 2009-06-18 09:20:57.000 169 30843.42 88.14 43555.29 88888.00 2009-06-18 09:20:58.000 169 30843.45 88.15 43555.29 88888.00 2009-06-18 09:20:59.000 169 30843.41 88.15 43555.24 88888.00 2009-06-18 09:21:00.000 169 30843.40 88.16 43555.18 53364.50 2009-06-18 09:21:01.000 169 30843.43 88.16 43555.18 88888.00 2009-06-18 09:21:02.000 169 30843.42 88.14 43555.19 88888.00 2009-06-18 09:21:03.000 169 30843.42 88.15 43555.16 88888.00 2009-06-18 09:21:04.000 169 30843.40 88.12 43555.18 88888.00 2009-06-18 09:21:05.000 169 30843.41 88.08 43555.15 53364.51 2009-06-18 09:21:06.000 169 30843.40 88.11 43555.16 88888.00 2009-06-18 09:21:07.000 169 30843.39 88.13 43555.21 88888.00 2009-06-18 09:21:08.000 169 30843.38 88.13 43555.20 88888.00 2009-06-18 09:21:09.000 169 30843.34 88.16 43555.26 88888.00 2009-06-18 09:21:10.000 169 30843.33 88.13 43555.28 53364.46 2009-06-18 09:21:11.000 169 30843.32 88.16 43555.20 88888.00 2009-06-18 09:21:12.000 169 30843.33 88.20 43555.23 88888.00 2009-06-18 09:21:13.000 169 30843.31 88.17 43555.27 88888.00 2009-06-18 09:21:14.000 169 30843.32 88.18 43555.25 88888.00 2009-06-18 09:21:15.000 169 30843.31 88.19 43555.27 53364.46 2009-06-18 09:21:16.000 169 30843.29 88.22 43555.24 88888.00 2009-06-18 09:21:17.000 169 30843.26 88.26 43555.25 88888.00 2009-06-18 09:21:18.000 169 30843.29 88.27 43555.21 88888.00 2009-06-18 09:21:19.000 169 30843.29 88.25 43555.22 88888.00 2009-06-18 09:21:20.000 169 30843.30 88.20 43555.24 53364.44 2009-06-18 09:21:21.000 169 30843.27 88.22 43555.20 88888.00 2009-06-18 09:21:22.000 169 30843.25 88.23 43555.25 88888.00 2009-06-18 09:21:23.000 169 30843.20 88.22 43555.28 88888.00 2009-06-18 09:21:24.000 169 30843.19 88.22 43555.28 88888.00 2009-06-18 09:21:25.000 169 30843.17 88.17 43555.25 53364.40 2009-06-18 09:21:26.000 169 30843.14 88.19 43555.27 88888.00 2009-06-18 09:21:27.000 169 30843.14 88.23 43555.24 88888.00 2009-06-18 09:21:28.000 169 30843.15 88.23 43555.18 88888.00 2009-06-18 09:21:29.000 169 30843.13 88.22 43555.20 88888.00 2009-06-18 09:21:30.000 169 30843.13 88.18 43555.15 53364.34 2009-06-18 09:21:31.000 169 30843.15 88.20 43555.16 88888.00 2009-06-18 09:21:32.000 169 30843.10 88.19 43555.18 88888.00 2009-06-18 09:21:33.000 169 30843.09 88.21 43555.20 88888.00 2009-06-18 09:21:34.000 169 30843.11 88.22 43555.18 88888.00 2009-06-18 09:21:35.000 169 30843.08 88.20 43555.15 53364.33 2009-06-18 09:21:36.000 169 30843.06 88.23 43555.15 88888.00 2009-06-18 09:21:37.000 169 30843.04 88.21 43555.21 88888.00 2009-06-18 09:21:38.000 169 30843.04 88.24 43555.22 88888.00 2009-06-18 09:21:39.000 169 30843.03 88.26 43555.24 88888.00 2009-06-18 09:21:40.000 169 30843.04 88.28 43555.21 53364.30 2009-06-18 09:21:41.000 169 30843.03 88.29 43555.21 88888.00 2009-06-18 09:21:42.000 169 30842.98 88.26 43555.18 88888.00 2009-06-18 09:21:43.000 169 30842.98 88.24 43555.14 88888.00 2009-06-18 09:21:44.000 169 30842.94 88.20 43555.20 88888.00 2009-06-18 09:21:45.000 169 30842.96 88.25 43555.19 53364.24 2009-06-18 09:21:46.000 169 30842.96 88.25 43555.16 88888.00 2009-06-18 09:21:47.000 169 30842.96 88.22 43555.13 88888.00 2009-06-18 09:21:48.000 169 30842.91 88.23 43555.16 88888.00 2009-06-18 09:21:49.000 169 30842.91 88.23 43555.19 88888.00 2009-06-18 09:21:50.000 169 30842.91 88.27 43555.22 53364.16 2009-06-18 09:21:51.000 169 30842.89 88.24 43555.20 88888.00 2009-06-18 09:21:52.000 169 30842.90 88.22 43555.19 88888.00 2009-06-18 09:21:53.000 169 30842.88 88.27 43555.17 88888.00 2009-06-18 09:21:54.000 169 30842.89 88.29 43555.16 88888.00 2009-06-18 09:21:55.000 169 30842.89 88.24 43555.22 53364.13 2009-06-18 09:21:56.000 169 30842.88 88.25 43555.16 88888.00 2009-06-18 09:21:57.000 169 30842.87 88.27 43555.13 88888.00 2009-06-18 09:21:58.000 169 30842.85 88.30 43555.08 88888.00 2009-06-18 09:21:59.000 169 30842.84 88.28 43555.08 88888.00 2009-06-18 09:22:00.000 169 30842.79 88.24 43555.02 53364.08 2009-06-18 09:22:01.000 169 30842.81 88.24 43555.00 88888.00 2009-06-18 09:22:02.000 169 30842.82 88.26 43555.05 88888.00 2009-06-18 09:22:03.000 169 30842.78 88.26 43555.07 88888.00 2009-06-18 09:22:04.000 169 30842.72 88.25 43555.06 88888.00 2009-06-18 09:22:05.000 169 30842.73 88.22 43555.05 53364.04 2009-06-18 09:22:06.000 169 30842.72 88.17 43555.02 88888.00 2009-06-18 09:22:07.000 169 30842.67 88.14 43555.08 88888.00 2009-06-18 09:22:08.000 169 30842.63 88.16 43555.09 88888.00 2009-06-18 09:22:09.000 169 30842.61 88.23 43555.10 88888.00 2009-06-18 09:22:10.000 169 30842.62 88.26 43555.14 53363.94 2009-06-18 09:22:11.000 169 30842.60 88.27 43555.12 88888.00 2009-06-18 09:22:12.000 169 30842.56 88.27 43555.09 88888.00 2009-06-18 09:22:13.000 169 30842.56 88.28 43555.13 88888.00 2009-06-18 09:22:14.000 169 30842.60 88.31 43555.13 88888.00 2009-06-18 09:22:15.000 169 30842.63 88.38 43555.11 53363.92 2009-06-18 09:22:16.000 169 30842.62 88.38 43555.11 88888.00 2009-06-18 09:22:17.000 169 30842.60 88.40 43555.15 88888.00 2009-06-18 09:22:18.000 169 30842.59 88.39 43555.17 88888.00 2009-06-18 09:22:19.000 169 30842.62 88.37 43555.14 88888.00 2009-06-18 09:22:20.000 169 30842.61 88.35 43555.11 53364.00 2009-06-18 09:22:21.000 169 30842.60 88.34 43555.13 88888.00 2009-06-18 09:22:22.000 169 30842.61 88.36 43555.13 88888.00 2009-06-18 09:22:23.000 169 30842.58 88.35 43555.10 88888.00 2009-06-18 09:22:24.000 169 30842.56 88.34 43555.12 88888.00 2009-06-18 09:22:25.000 169 30842.56 88.33 43555.13 53363.93 2009-06-18 09:22:26.000 169 30842.56 88.33 43555.13 88888.00 2009-06-18 09:22:27.000 169 30842.54 88.33 43555.11 88888.00 2009-06-18 09:22:28.000 169 30842.53 88.34 43555.10 88888.00 2009-06-18 09:22:29.000 169 30842.54 88.38 43555.10 88888.00 2009-06-18 09:22:30.000 169 30842.51 88.37 43555.15 53363.90 2009-06-18 09:22:31.000 169 30842.51 88.36 43555.15 88888.00 2009-06-18 09:22:32.000 169 30842.52 88.37 43555.13 88888.00 2009-06-18 09:22:33.000 169 30842.49 88.39 43555.07 88888.00 2009-06-18 09:22:34.000 169 30842.49 88.36 43555.10 88888.00 2009-06-18 09:22:35.000 169 30842.50 88.39 43555.13 53363.87 2009-06-18 09:22:36.000 169 30842.49 88.39 43555.12 88888.00 2009-06-18 09:22:37.000 169 30842.52 88.35 43555.15 88888.00 2009-06-18 09:22:38.000 169 30842.51 88.36 43555.15 88888.00 2009-06-18 09:22:39.000 169 30842.46 88.35 43555.17 88888.00 2009-06-18 09:22:40.000 169 30842.47 88.40 43555.21 53363.84 2009-06-18 09:22:41.000 169 30842.46 88.37 43555.18 88888.00 2009-06-18 09:22:42.000 169 30842.43 88.35 43555.16 88888.00 2009-06-18 09:22:43.000 169 30842.42 88.34 43555.14 88888.00 2009-06-18 09:22:44.000 169 30842.41 88.34 43555.13 88888.00 2009-06-18 09:22:45.000 169 30842.44 88.34 43555.10 53363.83 2009-06-18 09:22:46.000 169 30842.42 88.38 43555.10 88888.00 2009-06-18 09:22:47.000 169 30842.40 88.37 43555.07 88888.00 2009-06-18 09:22:48.000 169 30842.40 88.37 43555.06 88888.00 2009-06-18 09:22:49.000 169 30842.39 88.39 43555.11 88888.00 2009-06-18 09:22:50.000 169 30842.31 88.29 43555.25 53363.79 2009-06-18 09:22:51.000 169 30842.37 88.34 43555.24 88888.00 2009-06-18 09:22:52.000 169 30842.38 88.37 43555.18 88888.00 2009-06-18 09:22:53.000 169 30842.39 88.40 43555.18 88888.00 2009-06-18 09:22:54.000 169 30842.35 88.46 43555.18 88888.00 2009-06-18 09:22:55.000 169 30842.36 88.48 43555.14 53363.81 2009-06-18 09:22:56.000 169 30842.34 88.44 43555.08 88888.00 2009-06-18 09:22:57.000 169 30842.32 88.44 43555.06 88888.00 2009-06-18 09:22:58.000 169 30842.31 88.42 43555.06 88888.00 2009-06-18 09:22:59.000 169 30842.28 88.40 43554.99 88888.00 2009-06-18 09:23:00.000 169 30842.26 88.39 43554.98 53363.70 2009-06-18 09:23:01.000 169 30842.23 88.37 43555.01 88888.00 2009-06-18 09:23:02.000 169 30842.20 88.34 43555.06 88888.00 2009-06-18 09:23:03.000 169 30842.18 88.36 43555.05 88888.00 2009-06-18 09:23:04.000 169 30842.16 88.37 43555.05 88888.00 2009-06-18 09:23:05.000 169 30842.13 88.36 43555.09 53363.66 2009-06-18 09:23:06.000 169 30842.13 88.37 43555.10 88888.00 2009-06-18 09:23:07.000 169 30842.17 88.39 43555.10 88888.00 2009-06-18 09:23:08.000 169 30842.14 88.39 43555.07 88888.00 2009-06-18 09:23:09.000 169 30842.13 88.41 43555.08 88888.00 2009-06-18 09:23:10.000 169 30842.08 88.44 43555.01 53363.61 2009-06-18 09:23:11.000 169 30842.08 88.44 43555.04 88888.00 2009-06-18 09:23:12.000 169 30842.10 88.47 43555.04 88888.00 2009-06-18 09:23:13.000 169 30842.07 88.45 43555.01 88888.00 2009-06-18 09:23:14.000 169 30842.02 88.43 43554.99 88888.00 2009-06-18 09:23:15.000 169 30841.97 88.39 43555.03 53363.56 2009-06-18 09:23:16.000 169 30841.92 88.29 43555.12 88888.00 2009-06-18 09:23:17.000 169 30842.01 88.38 43555.03 88888.00 2009-06-18 09:23:18.000 169 30841.98 88.42 43555.00 88888.00 2009-06-18 09:23:19.000 169 30841.96 88.44 43555.02 88888.00 2009-06-18 09:23:20.000 169 30841.93 88.45 43554.94 53363.53 2009-06-18 09:23:21.000 169 30841.90 88.44 43554.98 88888.00 2009-06-18 09:23:22.000 169 30841.91 88.39 43554.99 88888.00 2009-06-18 09:23:23.000 169 30841.88 88.38 43554.94 88888.00 2009-06-18 09:23:24.000 169 30841.87 88.42 43554.93 88888.00 2009-06-18 09:23:25.000 169 30841.85 88.42 43554.95 53363.45 2009-06-18 09:23:26.000 169 30841.83 88.39 43554.96 88888.00 2009-06-18 09:23:27.000 169 30841.81 88.45 43554.97 88888.00 2009-06-18 09:23:28.000 169 30841.77 88.46 43554.96 88888.00 2009-06-18 09:23:29.000 169 30841.76 88.45 43554.98 88888.00 2009-06-18 09:23:30.000 169 30841.74 88.43 43554.97 53363.32 2009-06-18 09:23:31.000 169 30841.73 88.39 43554.87 88888.00 2009-06-18 09:23:32.000 169 30841.71 88.42 43554.87 88888.00 2009-06-18 09:23:33.000 169 30841.72 88.42 43554.88 88888.00 2009-06-18 09:23:34.000 169 30841.71 88.46 43554.85 88888.00 2009-06-18 09:23:35.000 169 30841.68 88.46 43554.91 53363.28 2009-06-18 09:23:36.000 169 30841.66 88.47 43554.96 88888.00 2009-06-18 09:23:37.000 169 30841.64 88.43 43554.94 88888.00 2009-06-18 09:23:38.000 169 30841.60 88.41 43554.93 88888.00 2009-06-18 09:23:39.000 169 30841.56 88.42 43554.97 88888.00 2009-06-18 09:23:40.000 169 30841.57 88.44 43554.91 53363.18 2009-06-18 09:23:41.000 169 30841.56 88.45 43554.88 88888.00 2009-06-18 09:23:42.000 169 30841.53 88.44 43554.89 88888.00 2009-06-18 09:23:43.000 169 30841.50 88.40 43554.87 88888.00 2009-06-18 09:23:44.000 169 30841.51 88.42 43554.86 88888.00 2009-06-18 09:23:45.000 169 30841.47 88.42 43554.91 53363.10 2009-06-18 09:23:46.000 169 30841.44 88.42 43554.88 88888.00 2009-06-18 09:23:47.000 169 30841.42 88.41 43554.95 88888.00 2009-06-18 09:23:48.000 169 30841.41 88.37 43554.92 88888.00 2009-06-18 09:23:49.000 169 30841.36 88.39 43554.96 88888.00 2009-06-18 09:23:50.000 169 30841.35 88.43 43554.98 53363.05 2009-06-18 09:23:51.000 169 30841.27 88.40 43555.01 88888.00 2009-06-18 09:23:52.000 169 30841.29 88.41 43554.97 88888.00 2009-06-18 09:23:53.000 169 30841.30 88.43 43554.88 88888.00 2009-06-18 09:23:54.000 169 30841.28 88.49 43554.86 88888.00 2009-06-18 09:23:55.000 169 30841.24 88.50 43554.89 53363.05 2009-06-18 09:23:56.000 169 30841.21 88.52 43554.89 88888.00 2009-06-18 09:23:57.000 169 30841.18 88.50 43554.89 88888.00 2009-06-18 09:23:58.000 169 30841.18 88.53 43554.87 88888.00 2009-06-18 09:23:59.000 169 30841.16 88.47 43554.81 88888.00 2009-06-18 09:24:00.000 169 30841.16 88.52 43554.83 53362.91 2009-06-18 09:24:01.000 169 30841.13 88.47 43554.79 88888.00 2009-06-18 09:24:02.000 169 30841.12 88.45 43554.74 88888.00 2009-06-18 09:24:03.000 169 30841.08 88.45 43554.81 88888.00 2009-06-18 09:24:04.000 169 30841.08 88.43 43554.85 88888.00 2009-06-18 09:24:05.000 169 30841.06 88.46 43554.86 53362.84 2009-06-18 09:24:06.000 169 30841.02 88.48 43554.82 88888.00 2009-06-18 09:24:07.000 169 30841.02 88.47 43554.77 88888.00 2009-06-18 09:24:08.000 169 30840.99 88.47 43554.75 88888.00 2009-06-18 09:24:09.000 169 30840.97 88.51 43554.76 88888.00 2009-06-18 09:24:10.000 169 30840.93 88.55 43554.74 53362.77 2009-06-18 09:24:11.000 169 30840.91 88.55 43554.79 88888.00 2009-06-18 09:24:12.000 169 30840.88 88.50 43554.77 88888.00 2009-06-18 09:24:13.000 169 30840.86 88.50 43554.77 88888.00 2009-06-18 09:24:14.000 169 30840.82 88.48 43554.74 88888.00 2009-06-18 09:24:15.000 169 30840.79 88.50 43554.71 53362.67 2009-06-18 09:24:16.000 169 30840.78 88.49 43554.77 88888.00 2009-06-18 09:24:17.000 169 30840.74 88.50 43554.82 88888.00 2009-06-18 09:24:18.000 169 30840.72 88.56 43554.79 88888.00 2009-06-18 09:24:19.000 169 30840.70 88.60 43554.82 88888.00 2009-06-18 09:24:20.000 169 30840.70 88.59 43554.84 53362.64 2009-06-18 09:24:21.000 169 30840.72 88.58 43554.79 88888.00 2009-06-18 09:24:22.000 169 30840.78 88.61 43554.66 88888.00 2009-06-18 09:24:23.000 169 30840.61 88.50 43554.76 88888.00 2009-06-18 09:24:24.000 169 30840.60 88.53 43554.81 88888.00 2009-06-18 09:24:25.000 169 30840.65 88.54 43554.79 53362.51 2009-06-18 09:24:26.000 169 30840.63 88.50 43554.81 88888.00 2009-06-18 09:24:27.000 169 30840.58 88.51 43554.81 88888.00 2009-06-18 09:24:28.000 169 30840.52 88.49 43554.74 88888.00 2009-06-18 09:24:29.000 169 30840.55 88.50 43554.72 88888.00 2009-06-18 09:24:30.000 169 30840.58 88.52 43554.74 53362.53 2009-06-18 09:24:31.000 169 30840.57 88.47 43554.71 88888.00 2009-06-18 09:24:32.000 169 30840.53 88.50 43554.69 88888.00 2009-06-18 09:24:33.000 169 30840.48 88.51 43554.68 88888.00 2009-06-18 09:24:34.000 169 30840.44 88.51 43554.69 88888.00 2009-06-18 09:24:35.000 169 30840.42 88.50 43554.65 53362.44 2009-06-18 09:24:36.000 169 30840.42 88.53 43554.62 88888.00 2009-06-18 09:24:37.000 169 30840.41 88.53 43554.64 88888.00 2009-06-18 09:24:38.000 169 30840.40 88.58 43554.66 88888.00 2009-06-18 09:24:39.000 169 30840.39 88.54 43554.64 88888.00 2009-06-18 09:24:40.000 169 30840.40 88.56 43554.64 53362.35 2009-06-18 09:24:41.000 169 30840.39 88.59 43554.69 88888.00 2009-06-18 09:24:42.000 169 30840.36 88.62 43554.68 88888.00 2009-06-18 09:24:43.000 169 30840.36 88.66 43554.64 88888.00 2009-06-18 09:24:44.000 169 30840.36 88.66 43554.55 88888.00 2009-06-18 09:24:45.000 169 30840.31 88.61 43554.56 53362.29 2009-06-18 09:24:46.000 169 30840.25 88.58 43554.57 88888.00 2009-06-18 09:24:47.000 169 30840.23 88.59 43554.61 88888.00 2009-06-18 09:24:48.000 169 30840.21 88.57 43554.61 88888.00 2009-06-18 09:24:49.000 169 30840.16 88.58 43554.64 88888.00 2009-06-18 09:24:50.000 169 30840.12 88.60 43554.65 53362.19 2009-06-18 09:24:51.000 169 30840.13 88.66 43554.70 88888.00 2009-06-18 09:24:52.000 169 30840.15 88.67 43554.76 88888.00 2009-06-18 09:24:53.000 169 30840.12 88.63 43554.71 88888.00 2009-06-18 09:24:54.000 169 30840.07 88.58 43554.70 88888.00 2009-06-18 09:24:55.000 169 30840.05 88.56 43554.70 53362.14 2009-06-18 09:24:56.000 169 30840.09 88.59 43554.67 88888.00 2009-06-18 09:24:57.000 169 30840.06 88.62 43554.66 88888.00 2009-06-18 09:24:58.000 169 30840.05 88.62 43554.71 88888.00 2009-06-18 09:24:59.000 169 30840.00 88.60 43554.67 88888.00 2009-06-18 09:25:00.000 169 30840.00 88.65 43554.59 53362.04 2009-06-18 09:25:01.000 169 30839.99 88.69 43554.59 88888.00 2009-06-18 09:25:02.000 169 30839.97 88.73 43554.59 88888.00 2009-06-18 09:25:03.000 169 30839.93 88.74 43554.59 88888.00 2009-06-18 09:25:04.000 169 30839.89 88.71 43554.61 88888.00 2009-06-18 09:25:05.000 169 30839.88 88.67 43554.62 53361.97 2009-06-18 09:25:06.000 169 30839.84 88.64 43554.63 88888.00 2009-06-18 09:25:07.000 169 30839.80 88.66 43554.62 88888.00 2009-06-18 09:25:08.000 169 30839.79 88.67 43554.64 88888.00 2009-06-18 09:25:09.000 169 30839.79 88.73 43554.66 88888.00 2009-06-18 09:25:10.000 169 30839.74 88.71 43554.59 53361.92 2009-06-18 09:25:11.000 169 30839.74 88.71 43554.57 88888.00 2009-06-18 09:25:12.000 169 30839.71 88.71 43554.57 88888.00 2009-06-18 09:25:13.000 169 30839.69 88.73 43554.61 88888.00 2009-06-18 09:25:14.000 169 30839.69 88.74 43554.64 88888.00 2009-06-18 09:25:15.000 169 30839.67 88.71 43554.65 53361.82 2009-06-18 09:25:16.000 169 30839.64 88.68 43554.64 88888.00 2009-06-18 09:25:17.000 169 30839.61 88.70 43554.62 88888.00 2009-06-18 09:25:18.000 169 30839.59 88.76 43554.62 88888.00 2009-06-18 09:25:19.000 169 30839.56 88.78 43554.60 88888.00 2009-06-18 09:25:20.000 169 30839.54 88.78 43554.54 53361.74 2009-06-18 09:25:21.000 169 30839.47 88.78 43554.56 88888.00 2009-06-18 09:25:22.000 169 30839.47 88.78 43554.58 88888.00 2009-06-18 09:25:23.000 169 30839.46 88.78 43554.59 88888.00 2009-06-18 09:25:24.000 169 30839.47 88.74 43554.63 88888.00 2009-06-18 09:25:25.000 169 30839.40 88.74 43554.60 53361.67 2009-06-18 09:25:26.000 169 30839.42 88.77 43554.54 88888.00 2009-06-18 09:25:27.000 169 30839.43 88.80 43554.52 88888.00 2009-06-18 09:25:28.000 169 30839.40 88.84 43554.54 88888.00 2009-06-18 09:25:29.000 169 30839.41 88.83 43554.55 88888.00 2009-06-18 09:25:30.000 169 30839.38 88.80 43554.54 53361.57 2009-06-18 09:25:31.000 169 30839.34 88.83 43554.53 88888.00 2009-06-18 09:25:32.000 169 30839.34 88.84 43554.53 88888.00 2009-06-18 09:25:33.000 169 30839.31 88.84 43554.51 88888.00 2009-06-18 09:25:34.000 169 30839.29 88.83 43554.54 88888.00 2009-06-18 09:25:35.000 169 30839.26 88.83 43554.58 53361.53 2009-06-18 09:25:36.000 169 30839.19 88.82 43554.52 88888.00 2009-06-18 09:25:37.000 169 30839.18 88.84 43554.52 88888.00 2009-06-18 09:25:38.000 169 30839.16 88.84 43554.53 88888.00 2009-06-18 09:25:39.000 169 30839.17 88.88 43554.51 88888.00 2009-06-18 09:25:40.000 169 30839.16 88.88 43554.50 53361.51 2009-06-18 09:25:41.000 169 30839.13 88.85 43554.44 88888.00 2009-06-18 09:25:42.000 169 30839.14 88.84 43554.43 88888.00 2009-06-18 09:25:43.000 169 30839.16 88.89 43554.46 88888.00 2009-06-18 09:25:44.000 169 30839.15 88.87 43554.50 88888.00 2009-06-18 09:25:45.000 169 30839.12 88.88 43554.53 53361.47 2009-06-18 09:25:46.000 169 30839.13 88.89 43554.54 88888.00 2009-06-18 09:25:47.000 169 30839.09 88.92 43554.51 88888.00 2009-06-18 09:25:48.000 169 30839.10 88.90 43554.52 88888.00 2009-06-18 09:25:49.000 169 30839.10 88.88 43554.48 88888.00 2009-06-18 09:25:50.000 169 30839.15 88.96 43554.40 53361.43 2009-06-18 09:25:51.000 169 30839.09 88.95 43554.42 88888.00 2009-06-18 09:25:52.000 169 30839.08 88.93 43554.43 88888.00 2009-06-18 09:25:53.000 169 30839.07 88.91 43554.44 88888.00 2009-06-18 09:25:54.000 169 30839.06 88.94 43554.46 88888.00 2009-06-18 09:25:55.000 169 30839.03 88.96 43554.50 53361.39 2009-06-18 09:25:56.000 169 30838.99 88.94 43554.44 88888.00 2009-06-18 09:25:57.000 169 30839.03 88.95 43554.40 88888.00 2009-06-18 09:25:58.000 169 30839.04 88.97 43554.45 88888.00 2009-06-18 09:25:59.000 169 30839.02 88.98 43554.47 88888.00 2009-06-18 09:26:00.000 169 30838.97 88.94 43554.48 53361.34 2009-06-18 09:26:01.000 169 30838.96 88.94 43554.46 88888.00 2009-06-18 09:26:02.000 169 30838.99 88.97 43554.48 88888.00 2009-06-18 09:26:03.000 169 30838.97 89.01 43554.50 88888.00 2009-06-18 09:26:04.000 169 30838.96 89.07 43554.48 88888.00 2009-06-18 09:26:05.000 169 30838.97 89.07 43554.46 53361.33 2009-06-18 09:26:06.000 169 30838.97 89.05 43554.42 88888.00 2009-06-18 09:26:07.000 169 30838.95 89.07 43554.43 88888.00 2009-06-18 09:26:08.000 169 30838.95 89.11 43554.50 88888.00 2009-06-18 09:26:09.000 169 30838.94 89.12 43554.51 88888.00 2009-06-18 09:26:10.000 169 30838.90 89.13 43554.45 53361.30 2009-06-18 09:26:11.000 169 30838.90 89.16 43554.49 88888.00 2009-06-18 09:26:12.000 169 30838.91 89.14 43554.51 88888.00 2009-06-18 09:26:13.000 169 30838.93 89.15 43554.51 88888.00 2009-06-18 09:26:14.000 169 30838.92 89.08 43554.49 88888.00 2009-06-18 09:26:15.000 169 30838.88 89.10 43554.45 53361.27 2009-06-18 09:26:16.000 169 30838.90 89.14 43554.47 88888.00 2009-06-18 09:26:17.000 169 30838.87 89.14 43554.45 88888.00 2009-06-18 09:26:18.000 169 30838.85 89.11 43554.45 88888.00 2009-06-18 09:26:19.000 169 30838.85 89.15 43554.54 88888.00 2009-06-18 09:26:20.000 169 30838.83 89.17 43554.56 53361.23 2009-06-18 09:26:21.000 169 30838.87 89.19 43554.53 88888.00 2009-06-18 09:26:22.000 169 30838.88 89.15 43554.49 88888.00 2009-06-18 09:26:23.000 169 30838.84 89.16 43554.52 88888.00 2009-06-18 09:26:24.000 169 30838.81 89.20 43554.50 88888.00 2009-06-18 09:26:25.000 169 30838.79 89.23 43554.49 53361.25 2009-06-18 09:26:26.000 169 30838.79 89.24 43554.51 88888.00 2009-06-18 09:26:27.000 169 30838.78 89.21 43554.50 88888.00 2009-06-18 09:26:28.000 169 30838.80 89.25 43554.49 88888.00 2009-06-18 09:26:29.000 169 30838.81 89.26 43554.46 88888.00 2009-06-18 09:26:30.000 169 30838.78 89.24 43554.41 53361.21 2009-06-18 09:26:31.000 169 30838.81 89.22 43554.44 88888.00 2009-06-18 09:26:32.000 169 30838.83 89.24 43554.51 88888.00 2009-06-18 09:26:33.000 169 30838.78 89.25 43554.47 88888.00 2009-06-18 09:26:34.000 169 30838.78 89.22 43554.43 88888.00 2009-06-18 09:26:35.000 169 30838.73 89.17 43554.52 53361.19 2009-06-18 09:26:36.000 169 30838.72 89.18 43554.60 88888.00 2009-06-18 09:26:37.000 169 30838.74 89.21 43554.57 88888.00 2009-06-18 09:26:38.000 169 30838.77 89.27 43554.52 88888.00 2009-06-18 09:26:39.000 169 30838.76 89.25 43554.49 88888.00 2009-06-18 09:26:40.000 169 30838.73 89.27 43554.43 53361.23 2009-06-18 09:26:41.000 169 30838.71 89.25 43554.41 88888.00 2009-06-18 09:26:42.000 169 30838.73 89.22 43554.44 88888.00 2009-06-18 09:26:43.000 169 30838.69 89.24 43554.45 88888.00 2009-06-18 09:26:44.000 169 30838.69 89.27 43554.46 88888.00 2009-06-18 09:26:45.000 169 30838.67 89.27 43554.41 53361.15 2009-06-18 09:26:46.000 169 30838.68 89.25 43554.45 88888.00 2009-06-18 09:26:47.000 169 30838.72 89.27 43554.46 88888.00 2009-06-18 09:26:48.000 169 30838.73 89.27 43554.42 88888.00 2009-06-18 09:26:49.000 169 30838.70 89.29 43554.43 88888.00 2009-06-18 09:26:50.000 169 30838.73 89.32 43554.46 53361.15 2009-06-18 09:26:51.000 169 30838.71 89.29 43554.45 88888.00 2009-06-18 09:26:52.000 169 30838.71 89.28 43554.44 88888.00 2009-06-18 09:26:53.000 169 30838.66 89.32 43554.46 88888.00 2009-06-18 09:26:54.000 169 30838.63 89.31 43554.41 88888.00 2009-06-18 09:26:55.000 169 30838.63 89.34 43554.45 53361.10 2009-06-18 09:26:56.000 169 30838.59 89.33 43554.43 88888.00 2009-06-18 09:26:57.000 169 30838.58 89.34 43554.39 88888.00 2009-06-18 09:26:58.000 169 30838.60 89.42 43554.41 88888.00 2009-06-18 09:26:59.000 169 30838.62 89.41 43554.46 88888.00 2009-06-18 09:27:00.000 169 30838.63 89.41 43554.49 53361.09 2009-06-18 09:27:01.000 169 30838.63 89.35 43554.49 88888.00 2009-06-18 09:27:02.000 169 30838.61 89.33 43554.46 88888.00 2009-06-18 09:27:03.000 169 30838.62 89.32 43554.43 88888.00 2009-06-18 09:27:04.000 169 30838.61 89.36 43554.47 88888.00 2009-06-18 09:27:05.000 169 30838.63 89.38 43554.51 53361.09 2009-06-18 09:27:06.000 169 30838.63 89.36 43554.50 88888.00 2009-06-18 09:27:07.000 169 30838.64 89.32 43554.46 88888.00 2009-06-18 09:27:08.000 169 30838.61 89.33 43554.47 88888.00 2009-06-18 09:27:09.000 169 30838.62 89.35 43554.42 88888.00 2009-06-18 09:27:10.000 169 30838.61 89.32 43554.43 53361.08 2009-06-18 09:27:11.000 169 30838.59 89.31 43554.46 88888.00 2009-06-18 09:27:12.000 169 30838.59 89.33 43554.46 88888.00 2009-06-18 09:27:13.000 169 30838.60 89.33 43554.47 88888.00 2009-06-18 09:27:14.000 169 30838.57 89.36 43554.45 88888.00 2009-06-18 09:27:15.000 169 30838.57 89.37 43554.44 53361.06 2009-06-18 09:27:16.000 169 30838.58 89.34 43554.41 88888.00 2009-06-18 09:27:17.000 169 30838.59 89.32 43554.41 88888.00 2009-06-18 09:27:18.000 169 30838.60 89.32 43554.42 88888.00 2009-06-18 09:27:19.000 169 30838.62 89.30 43554.42 88888.00 2009-06-18 09:27:20.000 169 30838.57 89.28 43554.41 53361.05 2009-06-18 09:27:21.000 169 30838.57 89.31 43554.43 88888.00 2009-06-18 09:27:22.000 169 30838.54 89.30 43554.43 88888.00 2009-06-18 09:27:23.000 169 30838.54 89.36 43554.44 88888.00 2009-06-18 09:27:24.000 169 30838.52 89.32 43554.42 88888.00 2009-06-18 09:27:25.000 169 30838.49 89.30 43554.39 53361.00 2009-06-18 09:27:26.000 169 30838.48 89.32 43554.40 88888.00 2009-06-18 09:27:27.000 169 30838.46 89.33 43554.42 88888.00 2009-06-18 09:27:28.000 169 30838.52 89.38 43554.42 88888.00 2009-06-18 09:27:29.000 169 30838.49 89.40 43554.40 88888.00 2009-06-18 09:27:30.000 169 30838.47 89.36 43554.37 53360.99 2009-06-18 09:27:31.000 169 30838.46 89.36 43554.33 88888.00 2009-06-18 09:27:32.000 169 30838.47 89.39 43554.36 88888.00 2009-06-18 09:27:33.000 169 30838.50 89.43 43554.39 88888.00 2009-06-18 09:27:34.000 169 30838.49 89.40 43554.40 88888.00 2009-06-18 09:27:35.000 169 30838.47 89.44 43554.40 53360.99 2009-06-18 09:27:36.000 169 30838.47 89.41 43554.41 88888.00 2009-06-18 09:27:37.000 169 30838.46 89.42 43554.43 88888.00 2009-06-18 09:27:38.000 169 30838.45 89.40 43554.40 88888.00 2009-06-18 09:27:39.000 169 30838.46 89.44 43554.42 88888.00 2009-06-18 09:27:40.000 169 30838.45 89.42 43554.42 53360.95 2009-06-18 09:27:41.000 169 30838.43 89.41 43554.39 88888.00 2009-06-18 09:27:42.000 169 30838.39 89.43 43554.40 88888.00 2009-06-18 09:27:43.000 169 30838.39 89.45 43554.38 88888.00 2009-06-18 09:27:44.000 169 30838.37 89.46 43554.38 88888.00 2009-06-18 09:27:45.000 169 30838.32 89.44 43554.44 53360.91 2009-06-18 09:27:46.000 169 30838.34 89.44 43554.43 88888.00 2009-06-18 09:27:47.000 169 30838.35 89.42 43554.35 88888.00 2009-06-18 09:27:48.000 169 30838.34 89.43 43554.32 88888.00 2009-06-18 09:27:49.000 169 30838.34 89.45 43554.33 88888.00 2009-06-18 09:27:50.000 169 30838.37 89.45 43554.34 53360.89 2009-06-18 09:27:51.000 169 30838.38 89.46 43554.42 88888.00 2009-06-18 09:27:52.000 169 30838.33 89.45 43554.44 88888.00 2009-06-18 09:27:53.000 169 30838.29 89.47 43554.43 88888.00 2009-06-18 09:27:54.000 169 30838.28 89.48 43554.42 88888.00 2009-06-18 09:27:55.000 169 30838.25 89.49 43554.38 53360.87 2009-06-18 09:27:56.000 169 30838.22 89.44 43554.34 88888.00 2009-06-18 09:27:57.000 169 30838.22 89.46 43554.33 88888.00 2009-06-18 09:27:58.000 169 30838.22 89.47 43554.33 88888.00 2009-06-18 09:27:59.000 169 30838.20 89.47 43554.39 88888.00 2009-06-18 09:28:00.000 169 30838.16 89.44 43554.42 53360.85 2009-06-18 09:28:01.000 169 30838.17 89.48 43554.38 88888.00 2009-06-18 09:28:02.000 169 30838.18 89.47 43554.34 88888.00 2009-06-18 09:28:03.000 169 30838.16 89.49 43554.32 88888.00 2009-06-18 09:28:04.000 169 30838.18 89.48 43554.35 88888.00 2009-06-18 09:28:05.000 169 30838.19 89.47 43554.33 53360.81 2009-06-18 09:28:06.000 169 30838.20 89.49 43554.28 88888.00 2009-06-18 09:28:07.000 169 30838.17 89.53 43554.30 88888.00 2009-06-18 09:28:08.000 169 30838.15 89.54 43554.34 88888.00 2009-06-18 09:28:09.000 169 30838.15 89.54 43554.35 88888.00 2009-06-18 09:28:10.000 169 30838.15 89.58 43554.35 53360.75 2009-06-18 09:28:11.000 169 30838.13 89.58 43554.39 88888.00 2009-06-18 09:28:12.000 169 30838.10 89.54 43554.33 88888.00 2009-06-18 09:28:13.000 169 30838.11 89.57 43554.33 88888.00 2009-06-18 09:28:14.000 169 30838.09 89.56 43554.35 88888.00 2009-06-18 09:28:15.000 169 30838.09 89.58 43554.33 53360.71 2009-06-18 09:28:16.000 169 30838.08 89.58 43554.39 88888.00 2009-06-18 09:28:17.000 169 30838.07 89.55 43554.40 88888.00 2009-06-18 09:28:18.000 169 30838.06 89.58 43554.40 88888.00 2009-06-18 09:28:19.000 169 30838.05 89.62 43554.40 88888.00 2009-06-18 09:28:20.000 169 30838.02 89.61 43554.39 53360.67 2009-06-18 09:28:21.000 169 30838.01 89.54 43554.33 88888.00 2009-06-18 09:28:22.000 169 30837.99 89.57 43554.31 88888.00 2009-06-18 09:28:23.000 169 30837.97 89.57 43554.32 88888.00 2009-06-18 09:28:24.000 169 30837.95 89.58 43554.32 88888.00 2009-06-18 09:28:25.000 169 30837.94 89.50 43554.28 53360.63 2009-06-18 09:28:26.000 169 30837.91 89.53 43554.32 88888.00 2009-06-18 09:28:27.000 169 30837.92 89.56 43554.31 88888.00 2009-06-18 09:28:28.000 169 30837.93 89.56 43554.30 88888.00 2009-06-18 09:28:29.000 169 30837.93 89.58 43554.32 88888.00 2009-06-18 09:28:30.000 169 30837.91 89.55 43554.30 53360.59 2009-06-18 09:28:31.000 169 30837.90 89.57 43554.29 88888.00 2009-06-18 09:28:32.000 169 30837.88 89.59 43554.34 88888.00 2009-06-18 09:28:33.000 169 30837.90 89.59 43554.29 88888.00 2009-06-18 09:28:34.000 169 30837.87 89.56 43554.27 88888.00 2009-06-18 09:28:35.000 169 30837.87 89.60 43554.28 53360.56 2009-06-18 09:28:36.000 169 30837.85 89.60 43554.29 88888.00 2009-06-18 09:28:37.000 169 30837.81 89.54 43554.26 88888.00 2009-06-18 09:28:38.000 169 30837.81 89.54 43554.28 88888.00 2009-06-18 09:28:39.000 169 30837.78 89.55 43554.25 88888.00 2009-06-18 09:28:40.000 169 30837.78 89.51 43554.24 53360.48 2009-06-18 09:28:41.000 169 30837.77 89.54 43554.25 88888.00 2009-06-18 09:28:42.000 169 30837.74 89.61 43554.22 88888.00 2009-06-18 09:28:43.000 169 30837.69 89.60 43554.23 88888.00 2009-06-18 09:28:44.000 169 30837.70 89.57 43554.24 88888.00 2009-06-18 09:28:45.000 169 30837.72 89.58 43554.25 53360.44 2009-06-18 09:28:46.000 169 30837.70 89.60 43554.25 88888.00 2009-06-18 09:28:47.000 169 30837.68 89.61 43554.19 88888.00 2009-06-18 09:28:48.000 169 30837.66 89.59 43554.17 88888.00 2009-06-18 09:28:49.000 169 30837.65 89.56 43554.16 88888.00 2009-06-18 09:28:50.000 169 30837.68 89.60 43554.18 53360.40 2009-06-18 09:28:51.000 169 30837.71 89.59 43554.16 88888.00 2009-06-18 09:28:52.000 169 30837.66 89.57 43554.17 88888.00 2009-06-18 09:28:53.000 169 30837.64 89.56 43554.18 88888.00 2009-06-18 09:28:54.000 169 30837.63 89.56 43554.14 88888.00 2009-06-18 09:28:55.000 169 30837.61 89.58 43554.16 53360.31 2009-06-18 09:28:56.000 169 30837.59 89.57 43554.13 88888.00 2009-06-18 09:28:57.000 169 30837.57 89.53 43554.07 88888.00 2009-06-18 09:28:58.000 169 30837.56 89.56 43554.10 88888.00 2009-06-18 09:28:59.000 169 30837.56 89.55 43554.20 88888.00 2009-06-18 09:29:00.000 169 30837.50 89.55 43554.20 53360.28 2009-06-18 09:29:01.000 169 30837.48 89.60 43554.18 88888.00 2009-06-18 09:29:02.000 169 30837.46 89.56 43554.15 88888.00 2009-06-18 09:29:03.000 169 30837.46 89.58 43554.15 88888.00 2009-06-18 09:29:04.000 169 30837.46 89.62 43554.14 88888.00 2009-06-18 09:29:05.000 169 30837.44 89.55 43554.12 53360.23 2009-06-18 09:29:06.000 169 30837.43 89.56 43554.13 88888.00 2009-06-18 09:29:07.000 169 30837.39 89.59 43554.15 88888.00 2009-06-18 09:29:08.000 169 30837.38 89.61 43554.18 88888.00 2009-06-18 09:29:09.000 169 30837.36 89.58 43554.20 88888.00 2009-06-18 09:29:10.000 169 30837.37 89.58 43554.18 53360.17 2009-06-18 09:29:11.000 169 30837.36 89.62 43554.17 88888.00 2009-06-18 09:29:12.000 169 30837.35 89.65 43554.14 88888.00 2009-06-18 09:29:13.000 169 30837.33 89.66 43554.13 88888.00 2009-06-18 09:29:14.000 169 30837.33 89.61 43554.14 88888.00 2009-06-18 09:29:15.000 169 30837.30 89.57 43554.16 53360.12 2009-06-18 09:29:16.000 169 30837.24 89.55 43554.10 88888.00 2009-06-18 09:29:17.000 169 30837.21 89.53 43554.12 88888.00 2009-06-18 09:29:18.000 169 30837.21 89.57 43554.16 88888.00 2009-06-18 09:29:19.000 169 30837.21 89.64 43554.15 88888.00 2009-06-18 09:29:20.000 169 30837.18 89.62 43554.14 53360.07 2009-06-18 09:29:21.000 169 30837.15 89.61 43554.14 88888.00 2009-06-18 09:29:22.000 169 30837.16 89.58 43554.15 88888.00 2009-06-18 09:29:23.000 169 30837.16 89.59 43554.20 88888.00 2009-06-18 09:29:24.000 169 30837.17 89.58 43554.19 88888.00 2009-06-18 09:29:25.000 169 30837.14 89.58 43554.19 53360.00 2009-06-18 09:29:26.000 169 30837.14 89.60 43554.18 88888.00 2009-06-18 09:29:27.000 169 30837.10 89.56 43554.13 88888.00 2009-06-18 09:29:28.000 169 30837.12 89.58 43554.16 88888.00 2009-06-18 09:29:29.000 169 30837.08 89.61 43554.16 88888.00 2009-06-18 09:29:30.000 169 30837.05 89.61 43554.15 53359.94 2009-06-18 09:29:31.000 169 30837.04 89.60 43554.12 88888.00 2009-06-18 09:29:32.000 169 30837.04 89.63 43554.12 88888.00 2009-06-18 09:29:33.000 169 30837.00 89.64 43554.09 88888.00 2009-06-18 09:29:34.000 169 30836.98 89.65 43554.14 88888.00 2009-06-18 09:29:35.000 169 30836.96 89.59 43554.12 53359.89 2009-06-18 09:29:36.000 169 30836.96 89.60 43554.07 88888.00 2009-06-18 09:29:37.000 169 30836.98 89.61 43554.10 88888.00 2009-06-18 09:29:38.000 169 30836.94 89.58 43554.13 88888.00 2009-06-18 09:29:39.000 169 30836.91 89.58 43554.11 88888.00 2009-06-18 09:29:40.000 169 30836.91 89.60 43554.10 53359.85 2009-06-18 09:29:41.000 169 30836.91 89.59 43554.14 88888.00 2009-06-18 09:29:42.000 169 30836.89 89.59 43554.14 88888.00 2009-06-18 09:29:43.000 169 30836.88 89.59 43554.09 88888.00 2009-06-18 09:29:44.000 169 30836.83 89.56 43554.10 88888.00 2009-06-18 09:29:45.000 169 30836.85 89.58 43554.09 53359.80 2009-06-18 09:29:46.000 169 30836.85 89.61 43554.07 88888.00 2009-06-18 09:29:47.000 169 30836.83 89.60 43554.06 88888.00 2009-06-18 09:29:48.000 169 30836.81 89.59 43554.08 88888.00 2009-06-18 09:29:49.000 169 30836.80 89.59 43554.10 88888.00 2009-06-18 09:29:50.000 169 30836.79 89.60 43554.05 53359.74 2009-06-18 09:29:51.000 169 30836.77 89.59 43554.00 88888.00 2009-06-18 09:29:52.000 169 30836.78 89.61 43554.02 88888.00 2009-06-18 09:29:53.000 169 30836.73 89.70 43554.01 88888.00 2009-06-18 09:29:54.000 169 30836.74 89.70 43554.02 88888.00 2009-06-18 09:29:55.000 169 30836.71 89.65 43553.97 53359.71 2009-06-18 09:29:56.000 169 30836.67 89.64 43554.02 88888.00 2009-06-18 09:29:57.000 169 30836.68 89.64 43554.05 88888.00 2009-06-18 09:29:58.000 169 30836.69 89.66 43554.02 88888.00 2009-06-18 09:29:59.000 169 30836.67 89.67 43554.08 88888.00 2009-06-18 09:30:00.000 169 30836.69 89.64 43554.06 53359.66 2009-06-18 09:30:01.000 169 30836.67 89.62 43554.05 88888.00 2009-06-18 09:30:02.000 169 30836.67 89.63 43554.03 88888.00 2009-06-18 09:30:03.000 169 30836.65 89.63 43554.06 88888.00 2009-06-18 09:30:04.000 169 30836.65 89.65 43554.04 88888.00 2009-06-18 09:30:05.000 169 30836.63 89.62 43554.00 53359.62 2009-06-18 09:30:06.000 169 30836.60 89.61 43553.97 88888.00 2009-06-18 09:30:07.000 169 30836.59 89.59 43554.00 88888.00 2009-06-18 09:30:08.000 169 30836.57 89.56 43553.95 88888.00 2009-06-18 09:30:09.000 169 30836.54 89.55 43553.93 88888.00 2009-06-18 09:30:10.000 169 30836.56 89.54 43553.95 53359.62 2009-06-18 09:30:11.000 169 30836.55 89.56 43553.99 88888.00 2009-06-18 09:30:12.000 169 30836.53 89.58 43553.96 88888.00 2009-06-18 09:30:13.000 169 30836.55 89.55 43553.97 88888.00 2009-06-18 09:30:14.000 169 30836.52 89.58 43553.98 88888.00 2009-06-18 09:30:15.000 169 30836.50 89.59 43553.97 53359.57 2009-06-18 09:30:16.000 169 30836.50 89.57 43553.98 88888.00 2009-06-18 09:30:17.000 169 30836.52 89.57 43553.96 88888.00 2009-06-18 09:30:18.000 169 30836.50 89.56 43553.96 88888.00 2009-06-18 09:30:19.000 169 30836.51 89.55 43553.98 88888.00 2009-06-18 09:30:20.000 169 30836.49 89.60 43554.03 53359.56 2009-06-18 09:30:21.000 169 30836.49 89.56 43554.02 88888.00 2009-06-18 09:30:22.000 169 30836.50 89.58 43554.01 88888.00 2009-06-18 09:30:23.000 169 30836.48 89.56 43554.03 88888.00 2009-06-18 09:30:24.000 169 30836.45 89.54 43553.98 88888.00 2009-06-18 09:30:25.000 169 30836.48 89.59 43554.00 53359.54 2009-06-18 09:30:26.000 169 30836.47 89.60 43553.96 88888.00 2009-06-18 09:30:27.000 169 30836.47 89.59 43553.99 88888.00 2009-06-18 09:30:28.000 169 30836.42 89.62 43553.97 88888.00 2009-06-18 09:30:29.000 169 30836.43 89.62 43553.97 88888.00 2009-06-18 09:30:30.000 169 30836.44 89.60 43554.00 53359.50 2009-06-18 09:30:31.000 169 30836.44 89.63 43553.99 88888.00 2009-06-18 09:30:32.000 169 30836.46 89.66 43554.01 88888.00 2009-06-18 09:30:33.000 169 30836.41 89.67 43554.01 88888.00 2009-06-18 09:30:34.000 169 30836.38 89.64 43553.97 88888.00 2009-06-18 09:30:35.000 169 30836.38 89.60 43553.96 53359.46 2009-06-18 09:30:36.000 169 30836.37 89.58 43553.97 88888.00 2009-06-18 09:30:37.000 169 30836.38 89.62 43553.95 88888.00 2009-06-18 09:30:38.000 169 30836.36 89.62 43554.00 88888.00 2009-06-18 09:30:39.000 169 30836.33 89.63 43554.03 88888.00 2009-06-18 09:30:40.000 169 30836.35 89.64 43553.98 53359.41 2009-06-18 09:30:41.000 169 30836.28 89.61 43553.90 88888.00 2009-06-18 09:30:42.000 169 30836.34 89.67 43553.88 88888.00 2009-06-18 09:30:43.000 169 30836.33 89.67 43553.89 88888.00 2009-06-18 09:30:44.000 169 30836.31 89.63 43553.90 88888.00 2009-06-18 09:30:45.000 169 30836.30 89.61 43553.94 53359.43 2009-06-18 09:30:46.000 169 30836.28 89.63 43553.93 88888.00 2009-06-18 09:30:47.000 169 30836.29 89.62 43553.93 88888.00 2009-06-18 09:30:48.000 169 30836.31 89.63 43553.91 88888.00 2009-06-18 09:30:49.000 169 30836.29 89.64 43553.92 88888.00 2009-06-18 09:30:50.000 169 30836.28 89.64 43553.93 53359.38 2009-06-18 09:30:51.000 169 30836.24 89.59 43553.99 88888.00 2009-06-18 09:30:52.000 169 30836.24 89.59 43553.99 88888.00 2009-06-18 09:30:53.000 169 30836.25 89.57 43553.99 88888.00 2009-06-18 09:30:54.000 169 30836.24 89.60 43553.97 88888.00 2009-06-18 09:30:55.000 169 30836.25 89.63 43553.96 53359.39 2009-06-18 09:30:56.000 169 30836.23 89.69 43553.95 88888.00 2009-06-18 09:30:57.000 169 30836.28 89.70 43553.87 88888.00 2009-06-18 09:30:58.000 169 30836.27 89.67 43553.88 88888.00 2009-06-18 09:30:59.000 169 30836.25 89.67 43553.92 88888.00 2009-06-18 09:31:00.000 169 30836.24 89.65 43553.92 53359.27 2009-06-18 09:31:01.000 169 30836.25 89.67 43553.96 88888.00 2009-06-18 09:31:02.000 169 30836.23 89.64 43553.96 88888.00 2009-06-18 09:31:03.000 169 30836.25 89.61 43553.95 88888.00 2009-06-18 09:31:04.000 169 30836.24 89.63 43553.96 88888.00 2009-06-18 09:31:05.000 169 30836.23 89.62 43553.94 53359.32 2009-06-18 09:31:06.000 169 30836.24 89.62 43553.89 88888.00 2009-06-18 09:31:07.000 169 30836.26 89.67 43553.97 88888.00 2009-06-18 09:31:08.000 169 30836.22 89.65 43553.97 88888.00 2009-06-18 09:31:09.000 169 30836.23 89.62 43553.98 88888.00 2009-06-18 09:31:10.000 169 30836.23 89.66 43554.00 53359.31 2009-06-18 09:31:11.000 169 30836.19 89.68 43553.96 88888.00 2009-06-18 09:31:12.000 169 30836.17 89.67 43553.92 88888.00 2009-06-18 09:31:13.000 169 30836.21 89.70 43553.94 88888.00 2009-06-18 09:31:14.000 169 30836.22 89.72 43553.96 88888.00 2009-06-18 09:31:15.000 169 30836.19 89.68 43553.91 53359.31 2009-06-18 09:31:16.000 169 30836.28 89.76 43553.81 88888.00 2009-06-18 09:31:17.000 169 30836.22 89.73 43553.82 88888.00 2009-06-18 09:31:18.000 169 30836.17 89.70 43553.87 88888.00 2009-06-18 09:31:19.000 169 30836.17 89.69 43553.95 88888.00 2009-06-18 09:31:20.000 169 30836.17 89.68 43553.97 53359.31 2009-06-18 09:31:21.000 169 30836.18 89.70 43553.93 88888.00 2009-06-18 09:31:22.000 169 30836.20 89.70 43553.90 88888.00 2009-06-18 09:31:23.000 169 30836.19 89.72 43553.91 88888.00 2009-06-18 09:31:24.000 169 30836.19 89.76 43553.96 88888.00 2009-06-18 09:31:25.000 169 30836.15 89.75 43553.95 53359.36 2009-06-18 09:31:26.000 169 30836.16 89.79 43553.92 88888.00 2009-06-18 09:31:27.000 169 30836.17 89.79 43553.89 88888.00 2009-06-18 09:31:28.000 169 30836.28 89.88 43553.76 88888.00 2009-06-18 09:31:29.000 169 30836.16 89.72 43553.83 88888.00 2009-06-18 09:31:30.000 169 30836.17 89.70 43553.89 53359.31 2009-06-18 09:31:31.000 169 30836.16 89.71 43553.88 88888.00 2009-06-18 09:31:32.000 169 30836.16 89.67 43553.88 88888.00 2009-06-18 09:31:33.000 169 30836.16 89.68 43553.87 88888.00 2009-06-18 09:31:34.000 169 30836.16 89.68 43553.86 88888.00 2009-06-18 09:31:35.000 169 30836.23 89.66 43553.87 53359.31 2009-06-18 09:31:36.000 169 30836.23 89.67 43553.87 88888.00 2009-06-18 09:31:37.000 169 30836.21 89.68 43553.86 88888.00 2009-06-18 09:31:38.000 169 30836.19 89.67 43553.85 88888.00 2009-06-18 09:31:39.000 169 30836.19 89.69 43553.86 88888.00 2009-06-18 09:31:40.000 169 30836.21 89.69 43553.84 53359.32 2009-06-18 09:31:41.000 169 30836.19 89.69 43553.84 88888.00 2009-06-18 09:31:42.000 169 30836.20 89.71 43553.84 88888.00 2009-06-18 09:31:43.000 169 30836.19 89.69 43553.83 88888.00 2009-06-18 09:31:44.000 169 30836.21 89.67 43553.85 88888.00 2009-06-18 09:31:45.000 169 30836.22 89.72 43553.80 53359.33 2009-06-18 09:31:46.000 169 30836.20 89.70 43553.85 88888.00 2009-06-18 09:31:47.000 169 30836.19 89.73 43553.89 88888.00 2009-06-18 09:31:48.000 169 30836.20 89.75 43553.90 88888.00 2009-06-18 09:31:49.000 169 30836.18 89.69 43553.92 88888.00 2009-06-18 09:31:50.000 169 30836.16 89.69 43553.91 53359.32 2009-06-18 09:31:51.000 169 30836.17 89.75 43553.95 88888.00 2009-06-18 09:31:52.000 169 30836.19 89.71 43553.91 88888.00 2009-06-18 09:31:53.000 169 30836.19 89.69 43553.93 88888.00 2009-06-18 09:31:54.000 169 30836.19 89.72 43553.96 88888.00 2009-06-18 09:31:55.000 169 30836.20 89.68 43553.96 53359.33 2009-06-18 09:31:56.000 169 30836.19 89.71 43553.96 88888.00 2009-06-18 09:31:57.000 169 30836.19 89.71 43553.95 88888.00 2009-06-18 09:31:58.000 169 30836.19 89.71 43553.96 88888.00 2009-06-18 09:31:59.000 169 30836.22 89.75 43553.97 88888.00 2009-06-18 09:32:00.000 169 30836.22 89.69 43553.99 53359.31 2009-06-18 09:32:01.000 169 30836.12 89.61 43554.06 88888.00 2009-06-18 09:32:02.000 169 30836.16 89.68 43554.04 88888.00 2009-06-18 09:32:03.000 169 30836.19 89.70 43553.94 88888.00 2009-06-18 09:32:04.000 169 30836.20 89.72 43553.91 88888.00 2009-06-18 09:32:05.000 169 30836.22 89.75 43553.90 53359.35 2009-06-18 09:32:06.000 169 30836.19 89.73 43553.90 88888.00 2009-06-18 09:32:07.000 169 30836.19 89.70 43553.88 88888.00 2009-06-18 09:32:08.000 169 30836.20 89.75 43553.89 88888.00 2009-06-18 09:32:09.000 169 30836.21 89.74 43553.90 88888.00 2009-06-18 09:32:10.000 169 30836.21 89.75 43553.90 53359.35 2009-06-18 09:32:11.000 169 30836.23 89.73 43553.89 88888.00 2009-06-18 09:32:12.000 169 30836.22 89.71 43553.90 88888.00 2009-06-18 09:32:13.000 169 30836.19 89.70 43553.88 88888.00 2009-06-18 09:32:14.000 169 30836.18 89.69 43553.86 88888.00 2009-06-18 09:32:15.000 169 30836.20 89.69 43553.89 53359.31 2009-06-18 09:32:16.000 169 30836.21 89.70 43553.91 88888.00 2009-06-18 09:32:17.000 169 30836.20 89.71 43553.93 88888.00 2009-06-18 09:32:18.000 169 30836.21 89.70 43553.96 88888.00 2009-06-18 09:32:19.000 169 30836.21 89.71 43553.99 88888.00 2009-06-18 09:32:20.000 169 30836.21 89.75 43553.96 53359.35 2009-06-18 09:32:21.000 169 30836.24 89.77 43553.97 88888.00 2009-06-18 09:32:22.000 169 30836.23 89.78 43553.96 88888.00 2009-06-18 09:32:23.000 169 30836.23 89.72 43553.95 88888.00 2009-06-18 09:32:24.000 169 30836.20 89.72 43553.95 88888.00 2009-06-18 09:32:25.000 169 30836.21 89.74 43553.94 53359.37 2009-06-18 09:32:26.000 169 30836.24 89.77 43553.97 88888.00 2009-06-18 09:32:27.000 169 30836.24 89.76 43553.96 88888.00 2009-06-18 09:32:28.000 169 30836.24 89.77 43553.95 88888.00 2009-06-18 09:32:29.000 169 30836.20 89.73 43553.96 88888.00 2009-06-18 09:32:30.000 169 30836.18 89.73 43553.97 53359.37 2009-06-18 09:32:31.000 169 30836.19 89.71 43553.92 88888.00 2009-06-18 09:32:32.000 169 30836.21 89.72 43553.96 88888.00 2009-06-18 09:32:33.000 169 30836.17 89.76 43553.97 88888.00 2009-06-18 09:32:34.000 169 30836.21 89.79 43553.90 88888.00 2009-06-18 09:32:35.000 169 30836.27 89.84 43553.80 53359.39 2009-06-18 09:32:36.000 169 30836.21 89.77 43553.86 88888.00 2009-06-18 09:32:37.000 169 30836.20 89.75 43553.86 88888.00 2009-06-18 09:32:38.000 169 30836.18 89.72 43553.90 88888.00 2009-06-18 09:32:39.000 169 30836.19 89.70 43553.91 88888.00 2009-06-18 09:32:40.000 169 30836.19 89.72 43553.90 53359.35 2009-06-18 09:32:41.000 169 30836.19 89.74 43553.90 88888.00 2009-06-18 09:32:42.000 169 30836.21 89.73 43553.93 88888.00 2009-06-18 09:32:43.000 169 30836.19 89.73 43553.90 88888.00 2009-06-18 09:32:44.000 169 30836.15 89.74 43553.89 88888.00 2009-06-18 09:32:45.000 169 30836.15 89.72 43553.92 53359.37 2009-06-18 09:32:46.000 169 30836.15 89.72 43553.92 88888.00 2009-06-18 09:32:47.000 169 30836.17 89.73 43553.97 88888.00 2009-06-18 09:32:48.000 169 30836.17 89.73 43553.96 88888.00 2009-06-18 09:32:49.000 169 30836.17 89.74 43553.93 88888.00 2009-06-18 09:32:50.000 169 30836.20 89.78 43553.95 53359.39 2009-06-18 09:32:51.000 169 30836.19 89.83 43553.93 88888.00 2009-06-18 09:32:52.000 169 30836.19 89.82 43553.94 88888.00 2009-06-18 09:32:53.000 169 30836.20 89.80 43553.94 88888.00 2009-06-18 09:32:54.000 169 30836.22 89.77 43553.92 88888.00 2009-06-18 09:32:55.000 169 30836.18 89.77 43553.93 53359.36 2009-06-18 09:32:56.000 169 30836.20 89.81 43553.95 88888.00 2009-06-18 09:32:57.000 169 30836.21 89.81 43553.93 88888.00 2009-06-18 09:32:58.000 169 30836.20 89.78 43553.94 88888.00 2009-06-18 09:32:59.000 169 30836.17 89.77 43553.93 88888.00 2009-06-18 09:33:00.000 169 30836.18 89.82 43553.94 53359.41 2009-06-18 09:33:01.000 169 30836.17 89.82 43553.93 88888.00 2009-06-18 09:33:02.000 169 30836.20 89.85 43553.95 88888.00 2009-06-18 09:33:03.000 169 30836.20 89.84 43553.95 88888.00 2009-06-18 09:33:04.000 169 30836.19 89.84 43553.96 88888.00 2009-06-18 09:33:05.000 169 30836.18 89.82 43553.98 53359.37 2009-06-18 09:33:06.000 169 30836.19 89.78 43553.94 88888.00 2009-06-18 09:33:07.000 169 30836.20 89.82 43553.96 88888.00 2009-06-18 09:33:08.000 169 30836.21 89.83 43554.01 88888.00 2009-06-18 09:33:09.000 169 30836.20 89.81 43554.01 88888.00 2009-06-18 09:33:10.000 169 30836.19 89.84 43553.97 53359.40 2009-06-18 09:33:11.000 169 30836.21 89.84 43553.99 88888.00 2009-06-18 09:33:12.000 169 30836.23 89.86 43553.97 88888.00 2009-06-18 09:33:13.000 169 30836.22 89.87 43554.00 88888.00 2009-06-18 09:33:14.000 169 30836.21 89.85 43553.96 88888.00 2009-06-18 09:33:15.000 169 30836.22 89.84 43553.95 53359.39 2009-06-18 09:33:16.000 169 30836.23 89.83 43553.93 88888.00 2009-06-18 09:33:17.000 169 30836.22 89.84 43553.96 88888.00 2009-06-18 09:33:18.000 169 30836.23 89.87 43554.00 88888.00 2009-06-18 09:33:19.000 169 30836.25 89.87 43554.01 88888.00 2009-06-18 09:33:20.000 169 30836.22 89.86 43554.03 53359.42 2009-06-18 09:33:21.000 169 30836.21 89.89 43554.03 88888.00 2009-06-18 09:33:22.000 169 30836.28 89.93 43554.03 88888.00 2009-06-18 09:33:23.000 169 30836.27 89.90 43554.01 88888.00 2009-06-18 09:33:24.000 169 30836.27 89.91 43554.04 88888.00 2009-06-18 09:33:25.000 169 30836.26 89.92 43554.01 53359.47 2009-06-18 09:33:26.000 169 30836.24 89.90 43554.01 88888.00 2009-06-18 09:33:27.000 169 30836.23 89.85 43554.01 88888.00 2009-06-18 09:33:28.000 169 30836.22 89.80 43554.03 88888.00 2009-06-18 09:33:29.000 169 30836.23 89.85 43554.02 88888.00 2009-06-18 09:33:30.000 169 30836.24 89.86 43553.99 53359.43 2009-06-18 09:33:31.000 169 30836.29 89.89 43553.94 88888.00 2009-06-18 09:33:32.000 169 30836.26 89.88 43553.96 88888.00 2009-06-18 09:33:33.000 169 30836.25 89.89 43553.99 88888.00 2009-06-18 09:33:34.000 169 30836.28 89.89 43554.02 88888.00 2009-06-18 09:33:35.000 169 30836.31 89.89 43554.02 53359.46 2009-06-18 09:33:36.000 169 30836.30 89.86 43554.04 88888.00 2009-06-18 09:33:37.000 169 30836.31 89.88 43554.05 88888.00 2009-06-18 09:33:38.000 169 30836.32 89.87 43554.07 88888.00 2009-06-18 09:33:39.000 169 30836.31 89.86 43554.10 88888.00 2009-06-18 09:33:40.000 169 30836.30 89.85 43554.08 53359.48 2009-06-18 09:33:41.000 169 30836.29 89.89 43554.07 88888.00 2009-06-18 09:33:42.000 169 30836.32 89.93 43554.08 88888.00 2009-06-18 09:33:43.000 169 30836.33 89.90 43554.10 88888.00 2009-06-18 09:33:44.000 169 30836.31 89.86 43554.11 88888.00 2009-06-18 09:33:45.000 169 30836.31 89.82 43554.11 53359.50 2009-06-18 09:33:46.000 169 30836.31 89.81 43554.11 88888.00 2009-06-18 09:33:47.000 169 30836.31 89.80 43554.04 88888.00 2009-06-18 09:33:48.000 169 30836.31 89.77 43554.05 88888.00 2009-06-18 09:33:49.000 169 30836.33 89.85 43554.07 88888.00 2009-06-18 09:33:50.000 169 30836.35 89.86 43554.08 53359.49 2009-06-18 09:33:51.000 169 30836.34 89.89 43554.11 88888.00 2009-06-18 09:33:52.000 169 30836.33 89.88 43554.08 88888.00 2009-06-18 09:33:53.000 169 30836.35 89.84 43554.08 88888.00 2009-06-18 09:33:54.000 169 30836.36 89.84 43554.01 88888.00 2009-06-18 09:33:55.000 169 30836.33 89.83 43554.02 53359.50 2009-06-18 09:33:56.000 169 30836.31 89.84 43554.02 88888.00 2009-06-18 09:33:57.000 169 30836.27 89.82 43554.01 88888.00 2009-06-18 09:33:58.000 169 30836.31 89.88 43554.05 88888.00 2009-06-18 09:33:59.000 169 30836.33 89.88 43554.07 88888.00 2009-06-18 09:34:00.000 169 30836.33 89.93 43554.08 53359.47 2009-06-18 09:34:01.000 169 30836.32 89.93 43554.03 88888.00 2009-06-18 09:34:02.000 169 30836.35 89.95 43554.05 88888.00 2009-06-18 09:34:03.000 169 30836.36 89.90 43554.10 88888.00 2009-06-18 09:34:04.000 169 30836.35 89.89 43554.10 88888.00 2009-06-18 09:34:05.000 169 30836.35 89.93 43554.05 53359.52 2009-06-18 09:34:06.000 169 30836.34 89.92 43554.05 88888.00 2009-06-18 09:34:07.000 169 30836.36 89.92 43554.02 88888.00 2009-06-18 09:34:08.000 169 30836.37 89.88 43554.01 88888.00 2009-06-18 09:34:09.000 169 30836.36 89.91 43554.07 88888.00 2009-06-18 09:34:10.000 169 30836.34 89.90 43554.08 53359.53 2009-06-18 09:34:11.000 169 30836.34 89.88 43554.10 88888.00 2009-06-18 09:34:12.000 169 30836.37 89.90 43554.12 88888.00 2009-06-18 09:34:13.000 169 30836.34 89.92 43554.12 88888.00 2009-06-18 09:34:14.000 169 30836.32 89.89 43554.07 88888.00 2009-06-18 09:34:15.000 169 30836.29 89.86 43554.14 53359.55 2009-06-18 09:34:16.000 169 30836.29 89.91 43554.08 88888.00 2009-06-18 09:34:17.000 169 30836.35 89.95 43554.12 88888.00 2009-06-18 09:34:18.000 169 30836.39 89.93 43554.08 88888.00 2009-06-18 09:34:19.000 169 30836.37 89.91 43554.09 88888.00 2009-06-18 09:34:20.000 169 30836.35 89.92 43554.09 53359.55 2009-06-18 09:34:21.000 169 30836.40 89.95 43554.08 88888.00 2009-06-18 09:34:22.000 169 30836.36 89.89 43554.04 88888.00 2009-06-18 09:34:23.000 169 30836.35 89.89 43554.06 88888.00 2009-06-18 09:34:24.000 169 30836.36 89.89 43554.12 88888.00 2009-06-18 09:34:25.000 169 30836.38 89.95 43554.15 53359.57 2009-06-18 09:34:26.000 169 30836.36 89.90 43554.14 88888.00 2009-06-18 09:34:27.000 169 30836.35 89.90 43554.11 88888.00 2009-06-18 09:34:28.000 169 30836.32 89.92 43554.08 88888.00 2009-06-18 09:34:29.000 169 30836.36 89.90 43554.06 88888.00 2009-06-18 09:34:30.000 169 30836.38 89.90 43554.12 53359.60 2009-06-18 09:34:31.000 169 30836.38 89.90 43554.14 88888.00 2009-06-18 09:34:32.000 169 30836.39 89.84 43554.12 88888.00 2009-06-18 09:34:33.000 169 30836.37 89.83 43554.11 88888.00 2009-06-18 09:34:34.000 169 30836.38 89.91 43554.08 88888.00 2009-06-18 09:34:35.000 169 30836.39 89.95 43554.08 53359.58 2009-06-18 09:34:36.000 169 30836.35 90.01 43554.11 88888.00 2009-06-18 09:34:37.000 169 30836.29 90.11 43554.30 88888.00 2009-06-18 09:34:38.000 169 30836.36 89.97 43554.22 88888.00 2009-06-18 09:34:39.000 169 30836.39 89.94 43554.17 88888.00 2009-06-18 09:34:40.000 169 30836.40 89.96 43554.14 53359.70 2009-06-18 09:34:41.000 169 30836.40 89.95 43554.10 88888.00 2009-06-18 09:34:42.000 169 30836.39 89.94 43554.08 88888.00 2009-06-18 09:34:43.000 169 30836.40 89.93 43554.10 88888.00 2009-06-18 09:34:44.000 169 30836.37 89.90 43554.14 88888.00 2009-06-18 09:34:45.000 169 30836.35 89.92 43554.13 53359.61 2009-06-18 09:34:46.000 169 30836.36 89.95 43554.11 88888.00 2009-06-18 09:34:47.000 169 30836.34 89.92 43554.11 88888.00 2009-06-18 09:34:48.000 169 30836.32 89.92 43554.05 88888.00 2009-06-18 09:34:49.000 169 30836.32 89.96 43554.11 88888.00 2009-06-18 09:34:50.000 169 30836.36 89.98 43554.10 53359.58 2009-06-18 09:34:51.000 169 30836.35 89.97 43554.11 88888.00 2009-06-18 09:34:52.000 169 30836.32 89.93 43554.09 88888.00 2009-06-18 09:34:53.000 169 30836.35 89.90 43554.04 88888.00 2009-06-18 09:34:54.000 169 30836.37 89.94 43554.06 88888.00 2009-06-18 09:34:55.000 169 30836.39 89.95 43554.10 53359.60 2009-06-18 09:34:56.000 169 30836.33 89.98 43554.06 88888.00 2009-06-18 09:34:57.000 169 30836.31 89.98 43554.04 88888.00 2009-06-18 09:34:58.000 169 30836.32 89.96 43554.09 88888.00 2009-06-18 09:34:59.000 169 30836.33 89.97 43554.06 88888.00 2009-06-18 09:35:00.000 169 30836.30 89.98 43554.01 53359.59 2009-06-18 09:35:01.000 169 30836.32 89.96 43554.05 88888.00 2009-06-18 09:35:02.000 169 30836.35 89.88 43554.04 88888.00 2009-06-18 09:35:03.000 169 30836.36 89.87 43554.02 88888.00 2009-06-18 09:35:04.000 169 30836.36 89.93 43554.03 88888.00 2009-06-18 09:35:05.000 169 30836.35 89.95 43554.05 53359.58 2009-06-18 09:35:06.000 169 30836.36 89.91 43554.02 88888.00 2009-06-18 09:35:07.000 169 30836.36 89.88 43554.00 88888.00 2009-06-18 09:35:08.000 169 30836.35 89.86 43554.05 88888.00 2009-06-18 09:35:09.000 169 30836.35 89.85 43554.04 88888.00 2009-06-18 09:35:10.000 169 30836.36 89.89 43554.06 53359.54 2009-06-18 09:35:11.000 169 30836.34 89.89 43554.03 88888.00 2009-06-18 09:35:12.000 169 30836.29 89.86 43554.07 88888.00 2009-06-18 09:35:13.000 169 30836.27 89.79 43554.14 88888.00 2009-06-18 09:35:14.000 169 30836.36 89.87 43554.09 88888.00 2009-06-18 09:35:15.000 169 30836.36 89.91 43554.06 53359.55 2009-06-18 09:35:16.000 169 30836.38 89.92 43554.07 88888.00 2009-06-18 09:35:17.000 169 30836.35 89.91 43554.07 88888.00 2009-06-18 09:35:18.000 169 30836.33 89.95 43554.04 88888.00 2009-06-18 09:35:19.000 169 30836.36 89.92 43554.03 88888.00 2009-06-18 09:35:20.000 169 30836.41 89.92 43554.05 53359.54 2009-06-18 09:35:21.000 169 30836.40 89.91 43554.01 88888.00 2009-06-18 09:35:22.000 169 30836.35 89.94 43554.09 88888.00 2009-06-18 09:35:23.000 169 30836.33 89.94 43554.10 88888.00 2009-06-18 09:35:24.000 169 30836.36 89.95 43554.11 88888.00 2009-06-18 09:35:25.000 169 30836.35 89.93 43554.15 53359.55 2009-06-18 09:35:26.000 169 30836.34 89.95 43554.10 88888.00 2009-06-18 09:35:27.000 169 30836.30 89.94 43554.10 88888.00 2009-06-18 09:35:28.000 169 30836.31 89.92 43554.14 88888.00 2009-06-18 09:35:29.000 169 30836.31 89.94 43554.15 88888.00 2009-06-18 09:35:30.000 169 30836.32 89.93 43554.18 53359.55 2009-06-18 09:35:31.000 169 30836.31 89.92 43554.18 88888.00 2009-06-18 09:35:32.000 169 30836.31 89.95 43554.18 88888.00 2009-06-18 09:35:33.000 169 30836.33 89.95 43554.20 88888.00 2009-06-18 09:35:34.000 169 30836.34 89.92 43554.20 88888.00 2009-06-18 09:35:35.000 169 30836.33 89.94 43554.18 53359.57 2009-06-18 09:35:36.000 169 30836.31 89.92 43554.16 88888.00 2009-06-18 09:35:37.000 169 30836.30 89.91 43554.18 88888.00 2009-06-18 09:35:38.000 169 30836.30 89.90 43554.17 88888.00 2009-06-18 09:35:39.000 169 30836.32 89.91 43554.16 88888.00 2009-06-18 09:35:40.000 169 30836.33 89.87 43554.14 53359.55 2009-06-18 09:35:41.000 169 30836.30 89.88 43554.11 88888.00 2009-06-18 09:35:42.000 169 30836.28 89.93 43554.14 88888.00 2009-06-18 09:35:43.000 169 30836.29 89.91 43554.15 88888.00 2009-06-18 09:35:44.000 169 30836.30 89.91 43554.15 88888.00 2009-06-18 09:35:45.000 169 30836.28 89.93 43554.16 53359.54 2009-06-18 09:35:46.000 169 30836.30 89.92 43554.16 88888.00 2009-06-18 09:35:47.000 169 30836.33 89.94 43554.18 88888.00 2009-06-18 09:35:48.000 169 30836.33 89.95 43554.13 88888.00 2009-06-18 09:35:49.000 169 30836.30 89.90 43554.12 88888.00 2009-06-18 09:35:50.000 169 30836.31 89.91 43554.15 53359.56 2009-06-18 09:35:51.000 169 30836.33 89.89 43554.11 88888.00 2009-06-18 09:35:52.000 169 30836.34 89.86 43554.10 88888.00 2009-06-18 09:35:53.000 169 30836.38 89.83 43554.12 88888.00 2009-06-18 09:35:54.000 169 30836.36 89.86 43554.10 88888.00 2009-06-18 09:35:55.000 169 30836.38 89.90 43554.15 53359.58 2009-06-18 09:35:56.000 169 30836.36 89.93 43554.17 88888.00 2009-06-18 09:35:57.000 169 30836.35 89.91 43554.18 88888.00 2009-06-18 09:35:58.000 169 30836.35 89.97 43554.17 88888.00 2009-06-18 09:35:59.000 169 30836.35 89.95 43554.16 88888.00 2009-06-18 09:36:00.000 169 30836.33 89.86 43554.11 53359.57 2009-06-18 09:36:01.000 169 30836.33 89.82 43554.10 88888.00 2009-06-18 09:36:02.000 169 30836.31 89.84 43554.07 88888.00 2009-06-18 09:36:03.000 169 30836.30 89.89 43554.06 88888.00 2009-06-18 09:36:04.000 169 30836.31 89.83 43554.07 88888.00 2009-06-18 09:36:05.000 169 30836.35 89.83 43554.08 53359.56 2009-06-18 09:36:06.000 169 30836.36 89.84 43554.07 88888.00 2009-06-18 09:36:07.000 169 30836.34 89.85 43554.10 88888.00 2009-06-18 09:36:08.000 169 30836.34 89.84 43554.11 88888.00 2009-06-18 09:36:09.000 169 30836.34 89.83 43554.10 88888.00 2009-06-18 09:36:10.000 169 30836.35 89.86 43554.15 53359.58 2009-06-18 09:36:11.000 169 30836.37 89.87 43554.17 88888.00 2009-06-18 09:36:12.000 169 30836.37 89.86 43554.13 88888.00 2009-06-18 09:36:13.000 169 30836.37 89.86 43554.15 88888.00 2009-06-18 09:36:14.000 169 30836.37 89.87 43554.20 88888.00 2009-06-18 09:36:15.000 169 30836.35 89.87 43554.18 53359.56 2009-06-18 09:36:16.000 169 30836.33 89.90 43554.17 88888.00 2009-06-18 09:36:17.000 169 30836.32 89.91 43554.16 88888.00 2009-06-18 09:36:18.000 169 30836.37 89.92 43554.16 88888.00 2009-06-18 09:36:19.000 169 30836.34 89.91 43554.08 88888.00 2009-06-18 09:36:20.000 169 30836.32 89.93 43554.07 53359.60 2009-06-18 09:36:21.000 169 30836.30 89.89 43554.05 88888.00 2009-06-18 09:36:22.000 169 30836.29 89.88 43554.07 88888.00 2009-06-18 09:36:23.000 169 30836.28 89.87 43554.16 88888.00 2009-06-18 09:36:24.000 169 30836.30 89.84 43554.13 88888.00 2009-06-18 09:36:25.000 169 30836.31 89.83 43554.11 53359.56 2009-06-18 09:36:26.000 169 30836.28 89.83 43554.11 88888.00 2009-06-18 09:36:27.000 169 30836.30 89.83 43554.10 88888.00 2009-06-18 09:36:28.000 169 30836.29 89.88 43554.08 88888.00 2009-06-18 09:36:29.000 169 30836.32 89.88 43554.13 88888.00 2009-06-18 09:36:30.000 169 30836.34 89.90 43554.10 53359.55 2009-06-18 09:36:31.000 169 30836.36 89.89 43554.06 88888.00 2009-06-18 09:36:32.000 169 30836.27 89.80 43554.19 88888.00 2009-06-18 09:36:33.000 169 30836.25 89.80 43554.33 88888.00 2009-06-18 09:36:34.000 169 30836.35 89.89 43554.17 88888.00 2009-06-18 09:36:35.000 169 30836.33 89.87 43554.15 53359.65 2009-06-18 09:36:36.000 169 30836.35 89.90 43554.13 88888.00 2009-06-18 09:36:37.000 169 30836.35 89.89 43554.10 88888.00 2009-06-18 09:36:38.000 169 30836.38 89.89 43554.11 88888.00 2009-06-18 09:36:39.000 169 30836.36 89.89 43554.10 88888.00 2009-06-18 09:36:40.000 169 30836.35 89.89 43554.05 53359.57 2009-06-18 09:36:41.000 169 30836.35 89.92 43554.08 88888.00 2009-06-18 09:36:42.000 169 30836.35 89.94 43554.12 88888.00 2009-06-18 09:36:43.000 169 30836.36 89.86 43554.03 88888.00 2009-06-18 09:36:44.000 169 30836.33 89.84 43554.01 88888.00 2009-06-18 09:36:45.000 169 30836.33 89.84 43554.02 53359.55 2009-06-18 09:36:46.000 169 30836.34 89.87 43554.04 88888.00 2009-06-18 09:36:47.000 169 30836.31 89.87 43554.08 88888.00 2009-06-18 09:36:48.000 169 30836.36 89.85 43554.04 88888.00 2009-06-18 09:36:49.000 169 30836.37 89.83 43554.09 88888.00 2009-06-18 09:36:50.000 169 30836.36 89.88 43554.08 53359.58 2009-06-18 09:36:51.000 169 30836.35 89.86 43554.06 88888.00 2009-06-18 09:36:52.000 169 30836.35 89.89 43554.05 88888.00 2009-06-18 09:36:53.000 169 30836.35 89.90 43554.07 88888.00 2009-06-18 09:36:54.000 169 30836.34 89.88 43554.07 88888.00 2009-06-18 09:36:55.000 169 30836.34 89.85 43554.05 53359.58 2009-06-18 09:36:56.000 169 30836.35 89.87 43554.06 88888.00 2009-06-18 09:36:57.000 169 30836.40 89.83 43554.06 88888.00 2009-06-18 09:36:58.000 169 30836.38 89.82 43554.04 88888.00 2009-06-18 09:36:59.000 169 30836.36 89.85 43554.05 88888.00 2009-06-18 09:37:00.000 169 30836.36 89.83 43554.00 53359.55 2009-06-18 09:37:01.000 169 30836.37 89.87 43554.00 88888.00 2009-06-18 09:37:02.000 169 30836.37 89.87 43554.03 88888.00 2009-06-18 09:37:03.000 169 30836.36 89.87 43554.03 88888.00 2009-06-18 09:37:04.000 169 30836.36 89.85 43554.04 88888.00 2009-06-18 09:37:05.000 169 30836.37 89.83 43554.04 53359.56 2009-06-18 09:37:06.000 169 30836.34 89.84 43554.08 88888.00 2009-06-18 09:37:07.000 169 30836.34 89.89 43554.07 88888.00 2009-06-18 09:37:08.000 169 30836.32 89.91 43554.06 88888.00 2009-06-18 09:37:09.000 169 30836.35 89.86 43554.06 88888.00 2009-06-18 09:37:10.000 169 30836.34 89.88 43554.00 53359.56 2009-06-18 09:37:11.000 169 30836.32 89.89 43554.01 88888.00 2009-06-18 09:37:12.000 169 30836.32 89.93 43554.04 88888.00 2009-06-18 09:37:13.000 169 30836.31 89.89 43554.03 88888.00 2009-06-18 09:37:14.000 169 30836.32 89.89 43554.04 88888.00 2009-06-18 09:37:15.000 169 30836.31 89.88 43554.03 53359.54 2009-06-18 09:37:16.000 169 30836.32 89.87 43554.04 88888.00 2009-06-18 09:37:17.000 169 30836.34 89.86 43554.09 88888.00 2009-06-18 09:37:18.000 169 30836.33 89.87 43554.11 88888.00 2009-06-18 09:37:19.000 169 30836.31 89.89 43554.09 88888.00 2009-06-18 09:37:20.000 169 30836.31 89.88 43554.07 53359.59 2009-06-18 09:37:21.000 169 30836.34 89.92 43554.01 88888.00 2009-06-18 09:37:22.000 169 30836.33 89.88 43554.03 88888.00 2009-06-18 09:37:23.000 169 30836.32 89.90 43554.04 88888.00 2009-06-18 09:37:24.000 169 30836.30 89.91 43554.01 88888.00 2009-06-18 09:37:25.000 169 30836.31 89.86 43553.98 53359.56 2009-06-18 09:37:26.000 169 30836.30 89.81 43553.93 88888.00 2009-06-18 09:37:27.000 169 30836.31 89.85 43554.01 88888.00 2009-06-18 09:37:28.000 169 30836.30 89.86 43554.04 88888.00 2009-06-18 09:37:29.000 169 30836.30 89.83 43554.00 88888.00 2009-06-18 09:37:30.000 169 30836.31 89.83 43554.03 53359.58 2009-06-18 09:37:31.000 169 30836.31 89.83 43554.00 88888.00 2009-06-18 09:37:32.000 169 30836.31 89.83 43554.02 88888.00 2009-06-18 09:37:33.000 169 30836.32 89.83 43554.04 88888.00 2009-06-18 09:37:34.000 169 30836.37 89.83 43554.06 88888.00 2009-06-18 09:37:35.000 169 30836.35 89.80 43554.03 53359.56 2009-06-18 09:37:36.000 169 30836.33 89.78 43554.03 88888.00 2009-06-18 09:37:37.000 169 30836.36 89.83 43554.04 88888.00 2009-06-18 09:37:38.000 169 30836.34 89.83 43554.06 88888.00 2009-06-18 09:37:39.000 169 30836.36 89.89 43554.12 88888.00 2009-06-18 09:37:40.000 169 30836.34 89.88 43554.11 53359.54 2009-06-18 09:37:41.000 169 30836.35 89.87 43554.12 88888.00 2009-06-18 09:37:42.000 169 30836.38 89.91 43554.10 88888.00 2009-06-18 09:37:43.000 169 30836.38 89.89 43554.06 88888.00 2009-06-18 09:37:44.000 169 30836.32 89.84 43554.11 88888.00 2009-06-18 09:37:45.000 169 30836.32 89.81 43554.11 53359.52 2009-06-18 09:37:46.000 169 30836.35 89.79 43554.09 88888.00 2009-06-18 09:37:47.000 169 30836.38 89.81 43554.13 88888.00 2009-06-18 09:37:48.000 169 30836.33 89.79 43554.09 88888.00 2009-06-18 09:37:49.000 169 30836.31 89.77 43554.04 88888.00 2009-06-18 09:37:50.000 169 30836.33 89.82 43554.03 53359.53 2009-06-18 09:37:51.000 169 30836.38 89.86 43554.04 88888.00 2009-06-18 09:37:52.000 169 30836.39 89.91 43554.02 88888.00 2009-06-18 09:37:53.000 169 30836.35 89.91 43554.02 88888.00 2009-06-18 09:37:54.000 169 30836.33 89.88 43554.04 88888.00 2009-06-18 09:37:55.000 169 30836.33 89.84 43554.03 53359.54 2009-06-18 09:37:56.000 169 30836.31 89.86 43554.03 88888.00 2009-06-18 09:37:57.000 169 30836.30 89.87 43554.00 88888.00 2009-06-18 09:37:58.000 169 30836.30 89.83 43554.00 88888.00 2009-06-18 09:37:59.000 169 30836.28 89.83 43553.97 88888.00 2009-06-18 09:38:00.000 169 30836.30 89.83 43553.97 53359.49 2009-06-18 09:38:01.000 169 30836.27 89.83 43553.97 88888.00 2009-06-18 09:38:02.000 169 30836.29 89.86 43554.00 88888.00 2009-06-18 09:38:03.000 169 30836.31 89.89 43554.03 88888.00 2009-06-18 09:38:04.000 169 30836.32 89.89 43554.02 88888.00 2009-06-18 09:38:05.000 169 30836.31 89.88 43553.98 53359.49 2009-06-18 09:38:06.000 169 30836.31 89.87 43553.93 88888.00 2009-06-18 09:38:07.000 169 30836.27 89.83 43553.97 88888.00 2009-06-18 09:38:08.000 169 30836.27 89.88 43554.01 88888.00 2009-06-18 09:38:09.000 169 30836.29 89.91 43554.00 88888.00 2009-06-18 09:38:10.000 169 30836.28 89.90 43554.04 53359.44 2009-06-18 09:38:11.000 169 30836.21 89.83 43554.04 88888.00 2009-06-18 09:38:12.000 169 30836.21 89.84 43554.02 88888.00 2009-06-18 09:38:13.000 169 30836.22 89.85 43554.03 88888.00 2009-06-18 09:38:14.000 169 30836.20 89.86 43554.02 88888.00 2009-06-18 09:38:15.000 169 30836.19 89.89 43553.95 53359.42 2009-06-18 09:38:16.000 169 30836.18 89.90 43553.98 88888.00 2009-06-18 09:38:17.000 169 30836.19 89.95 43553.99 88888.00 2009-06-18 09:38:18.000 169 30836.21 89.99 43553.98 88888.00 2009-06-18 09:38:19.000 169 30836.21 90.01 43553.94 88888.00 2009-06-18 09:38:20.000 169 30836.21 90.02 43553.93 53359.35 2009-06-18 09:38:21.000 169 30836.21 90.03 43553.96 88888.00 2009-06-18 09:38:22.000 169 30836.17 90.03 43553.95 88888.00 2009-06-18 09:38:23.000 169 30836.15 90.00 43553.90 88888.00 2009-06-18 09:38:24.000 169 30836.16 90.02 43553.91 88888.00 2009-06-18 09:38:25.000 169 30836.18 90.03 43553.90 53359.27 2009-06-18 09:38:26.000 169 30836.17 90.01 43553.89 88888.00 2009-06-18 09:38:27.000 169 30836.19 89.95 43553.85 88888.00 2009-06-18 09:38:28.000 169 30836.18 89.98 43553.84 88888.00 2009-06-18 09:38:29.000 169 30836.21 89.98 43553.82 88888.00 2009-06-18 09:38:30.000 169 30836.22 89.98 43553.81 53359.25 2009-06-18 09:38:31.000 169 30836.23 90.05 43553.82 88888.00 2009-06-18 09:38:32.000 169 30836.26 90.03 43553.86 88888.00 2009-06-18 09:38:33.000 169 30836.22 89.99 43553.83 88888.00 2009-06-18 09:38:34.000 169 30836.22 89.96 43553.83 88888.00 2009-06-18 09:38:35.000 169 30836.16 89.95 43553.83 53359.28 2009-06-18 09:38:36.000 169 30836.18 89.97 43553.82 88888.00 2009-06-18 09:38:37.000 169 30836.18 89.96 43553.83 88888.00 2009-06-18 09:38:38.000 169 30836.17 89.93 43553.82 88888.00 2009-06-18 09:38:39.000 169 30836.17 89.89 43553.78 88888.00 2009-06-18 09:38:40.000 169 30836.16 89.91 43553.83 53359.25 2009-06-18 09:38:41.000 169 30836.16 89.97 43553.87 88888.00 2009-06-18 09:38:42.000 169 30836.12 89.93 43553.86 88888.00 2009-06-18 09:38:43.000 169 30836.11 89.96 43553.86 88888.00 2009-06-18 09:38:44.000 169 30836.09 89.97 43553.86 88888.00 2009-06-18 09:38:45.000 169 30836.14 90.00 43553.84 53359.23 2009-06-18 09:38:46.000 169 30836.18 90.02 43553.84 88888.00 2009-06-18 09:38:47.000 169 30836.17 90.02 43553.77 88888.00 2009-06-18 09:38:48.000 169 30836.16 90.05 43553.79 88888.00 2009-06-18 09:38:49.000 169 30836.16 90.08 43553.85 88888.00 2009-06-18 09:38:50.000 169 30836.17 90.10 43553.86 53359.21 2009-06-18 09:38:51.000 169 30836.25 90.14 43553.79 88888.00 2009-06-18 09:38:52.000 169 30836.29 90.12 43553.76 88888.00 2009-06-18 09:38:53.000 169 30836.33 90.12 43553.76 88888.00 2009-06-18 09:38:54.000 169 30836.39 90.12 43553.74 88888.00 2009-06-18 09:38:55.000 169 30836.45 90.09 43553.71 53359.26 2009-06-18 09:38:56.000 169 30836.50 90.08 43553.71 88888.00 2009-06-18 09:38:57.000 169 30836.51 90.11 43553.74 88888.00 2009-06-18 09:38:58.000 169 30836.46 90.13 43553.72 88888.00 2009-06-18 09:38:59.000 169 30836.45 90.06 43553.74 88888.00 2009-06-18 09:39:00.000 169 30836.48 90.02 43553.75 53359.36 2009-06-18 09:39:01.000 169 30836.55 89.97 43553.73 88888.00 2009-06-18 09:39:02.000 169 30836.57 89.94 43553.70 88888.00 2009-06-18 09:39:03.000 169 30836.57 89.91 43553.75 88888.00 2009-06-18 09:39:04.000 169 30836.60 89.92 43553.76 88888.00 2009-06-18 09:39:05.000 169 30836.60 89.91 43553.76 53359.45 2009-06-18 09:39:06.000 169 30836.62 89.89 43553.79 88888.00 2009-06-18 09:39:07.000 169 30836.63 89.91 43553.83 88888.00 2009-06-18 09:39:08.000 169 30836.61 89.85 43553.85 88888.00 2009-06-18 09:39:09.000 169 30836.60 89.80 43553.90 88888.00 2009-06-18 09:39:10.000 169 30836.64 89.81 43553.86 53359.54 2009-06-18 09:39:11.000 169 30836.63 89.79 43553.86 88888.00 2009-06-18 09:39:12.000 169 30836.61 89.76 43553.90 88888.00 2009-06-18 09:39:13.000 169 30836.63 89.82 43553.93 88888.00 2009-06-18 09:39:14.000 169 30836.62 89.80 43553.88 88888.00 2009-06-18 09:39:15.000 169 30836.62 89.76 43553.86 53359.53 2009-06-18 09:39:16.000 169 30836.62 89.77 43553.93 88888.00 2009-06-18 09:39:17.000 169 30836.59 89.78 43553.95 88888.00 2009-06-18 09:39:18.000 169 30836.61 89.79 43553.96 88888.00 2009-06-18 09:39:19.000 169 30836.64 89.83 43553.96 88888.00 2009-06-18 09:39:20.000 169 30836.63 89.85 43553.93 53359.58 2009-06-18 09:39:21.000 169 30836.59 89.78 43553.99 88888.00 2009-06-18 09:39:22.000 169 30836.57 89.74 43554.04 88888.00 2009-06-18 09:39:23.000 169 30836.56 89.76 43554.07 88888.00 2009-06-18 09:39:24.000 169 30836.51 89.75 43554.04 88888.00 2009-06-18 09:39:25.000 169 30836.51 89.75 43554.06 53359.60 2009-06-18 09:39:26.000 169 30836.55 89.74 43554.06 88888.00 2009-06-18 09:39:27.000 169 30836.52 89.73 43554.07 88888.00 2009-06-18 09:39:28.000 169 30836.53 89.76 43554.15 88888.00 2009-06-18 09:39:29.000 169 30836.53 89.79 43554.13 88888.00 2009-06-18 09:39:30.000 169 30836.53 89.78 43554.09 53359.62 2009-06-18 09:39:31.000 169 30836.53 89.79 43554.10 88888.00 2009-06-18 09:39:32.000 169 30836.49 89.82 43554.13 88888.00 2009-06-18 09:39:33.000 169 30836.48 89.85 43554.12 88888.00 2009-06-18 09:39:34.000 169 30836.50 89.82 43554.14 88888.00 2009-06-18 09:39:35.000 169 30836.53 89.81 43554.13 53359.64 2009-06-18 09:39:36.000 169 30836.51 89.78 43554.11 88888.00 2009-06-18 09:39:37.000 169 30836.53 89.77 43554.10 88888.00 2009-06-18 09:39:38.000 169 30836.53 89.76 43554.07 88888.00 2009-06-18 09:39:39.000 169 30836.53 89.82 43554.14 88888.00 2009-06-18 09:39:40.000 169 30836.54 89.80 43554.12 53359.64 2009-06-18 09:39:41.000 169 30836.55 89.76 43554.03 88888.00 2009-06-18 09:39:42.000 169 30836.56 89.77 43554.05 88888.00 2009-06-18 09:39:43.000 169 30836.53 89.78 43554.10 88888.00 2009-06-18 09:39:44.000 169 30836.54 89.78 43554.10 88888.00 2009-06-18 09:39:45.000 169 30836.53 89.72 43554.05 53359.67 2009-06-18 09:39:46.000 169 30836.51 89.70 43554.05 88888.00 2009-06-18 09:39:47.000 169 30836.54 89.75 43554.11 88888.00 2009-06-18 09:39:48.000 169 30836.55 89.78 43554.12 88888.00 2009-06-18 09:39:49.000 169 30836.55 89.81 43554.17 88888.00 2009-06-18 09:39:50.000 169 30836.56 89.80 43554.15 53359.62 2009-06-18 09:39:51.000 169 30836.56 89.76 43554.17 88888.00 2009-06-18 09:39:52.000 169 30836.51 89.79 43554.17 88888.00 2009-06-18 09:39:53.000 169 30836.51 89.82 43554.24 88888.00 2009-06-18 09:39:54.000 169 30836.51 89.81 43554.22 88888.00 2009-06-18 09:39:55.000 169 30836.56 89.80 43554.20 53359.67 2009-06-18 09:39:56.000 169 30836.58 89.83 43554.20 88888.00 2009-06-18 09:39:57.000 169 30836.57 89.81 43554.22 88888.00 2009-06-18 09:39:58.000 169 30836.54 89.79 43554.18 88888.00 2009-06-18 09:39:59.000 169 30836.52 89.79 43554.18 88888.00 2009-06-18 09:40:00.000 169 30836.52 89.82 43554.21 53359.67 2009-06-18 09:40:01.000 169 30836.51 89.84 43554.20 88888.00 2009-06-18 09:40:02.000 169 30836.55 89.84 43554.17 88888.00 2009-06-18 09:40:03.000 169 30836.53 89.80 43554.13 88888.00 2009-06-18 09:40:04.000 169 30836.53 89.82 43554.13 88888.00 2009-06-18 09:40:05.000 169 30836.55 89.77 43554.14 53359.66 2009-06-18 09:40:06.000 169 30836.56 89.78 43554.18 88888.00 2009-06-18 09:40:07.000 169 30836.55 89.81 43554.19 88888.00 2009-06-18 09:40:08.000 169 30836.55 89.83 43554.15 88888.00 2009-06-18 09:40:09.000 169 30836.55 89.83 43554.13 88888.00 2009-06-18 09:40:10.000 169 30836.54 89.78 43554.16 53359.69 2009-06-18 09:40:11.000 169 30836.53 89.81 43554.16 88888.00 2009-06-18 09:40:12.000 169 30836.54 89.85 43554.17 88888.00 2009-06-18 09:40:13.000 169 30836.54 89.83 43554.14 88888.00 2009-06-18 09:40:14.000 169 30836.54 89.77 43554.20 88888.00 2009-06-18 09:40:15.000 169 30836.56 89.77 43554.17 53359.66 2009-06-18 09:40:16.000 169 30836.55 89.79 43554.15 88888.00 2009-06-18 09:40:17.000 169 30836.55 89.78 43554.13 88888.00 2009-06-18 09:40:18.000 169 30836.55 89.81 43554.12 88888.00 2009-06-18 09:40:19.000 169 30836.52 89.77 43554.15 88888.00 2009-06-18 09:40:20.000 169 30836.53 89.81 43554.18 53359.66 2009-06-18 09:40:21.000 169 30836.54 89.83 43554.15 88888.00 2009-06-18 09:40:22.000 169 30836.51 89.82 43554.12 88888.00 2009-06-18 09:40:23.000 169 30836.47 89.81 43554.14 88888.00 2009-06-18 09:40:24.000 169 30836.46 89.83 43554.13 88888.00 2009-06-18 09:40:25.000 169 30836.49 89.84 43554.14 53359.69 2009-06-18 09:40:26.000 169 30836.53 89.84 43554.18 88888.00 2009-06-18 09:40:27.000 169 30836.53 89.82 43554.16 88888.00 2009-06-18 09:40:28.000 169 30836.50 89.82 43554.12 88888.00 2009-06-18 09:40:29.000 169 30836.52 89.79 43554.15 88888.00 2009-06-18 09:40:30.000 169 30836.53 89.79 43554.14 53359.66 2009-06-18 09:40:31.000 169 30836.56 89.83 43554.14 88888.00 2009-06-18 09:40:32.000 169 30836.55 89.82 43554.18 88888.00 2009-06-18 09:40:33.000 169 30836.55 89.84 43554.15 88888.00 2009-06-18 09:40:34.000 169 30836.54 89.81 43554.08 88888.00 2009-06-18 09:40:35.000 169 30836.54 89.81 43554.04 53359.69 2009-06-18 09:40:36.000 169 30836.54 89.83 43554.05 88888.00 2009-06-18 09:40:37.000 169 30836.55 89.83 43554.06 88888.00 2009-06-18 09:40:38.000 169 30836.57 89.81 43554.07 88888.00 2009-06-18 09:40:39.000 169 30836.57 89.81 43554.10 88888.00 2009-06-18 09:40:40.000 169 30836.57 89.78 43554.05 53359.69 2009-06-18 09:40:41.000 169 30836.56 89.81 43554.05 88888.00 2009-06-18 09:40:42.000 169 30836.60 89.81 43554.10 88888.00 2009-06-18 09:40:43.000 169 30836.61 89.77 43554.13 88888.00 2009-06-18 09:40:44.000 169 30836.62 89.80 43554.14 88888.00 2009-06-18 09:40:45.000 169 30836.62 89.83 43554.16 53359.70 2009-06-18 09:40:46.000 169 30836.62 89.83 43554.16 88888.00 2009-06-18 09:40:47.000 169 30836.65 89.84 43554.15 88888.00 2009-06-18 09:40:48.000 169 30836.61 89.83 43554.18 88888.00 2009-06-18 09:40:49.000 169 30836.63 89.84 43554.16 88888.00 2009-06-18 09:40:50.000 169 30836.65 89.88 43554.13 53359.72 2009-06-18 09:40:51.000 169 30836.65 89.85 43554.07 88888.00 2009-06-18 09:40:52.000 169 30836.63 89.81 43554.06 88888.00 2009-06-18 09:40:53.000 169 30836.62 89.78 43554.04 88888.00 2009-06-18 09:40:54.000 169 30836.63 89.77 43554.09 88888.00 2009-06-18 09:40:55.000 169 30836.64 89.77 43554.10 53359.70 2009-06-18 09:40:56.000 169 30836.63 89.81 43554.09 88888.00 2009-06-18 09:40:57.000 169 30836.62 89.78 43554.11 88888.00 2009-06-18 09:40:58.000 169 30836.62 89.82 43554.09 88888.00 2009-06-18 09:40:59.000 169 30836.62 89.78 43554.09 88888.00 2009-06-18 09:41:00.000 169 30836.59 89.75 43554.11 53359.71 2009-06-18 09:41:01.000 169 30836.61 89.76 43554.16 88888.00 2009-06-18 09:41:02.000 169 30836.64 89.77 43554.14 88888.00 2009-06-18 09:41:03.000 169 30836.63 89.81 43554.15 88888.00 2009-06-18 09:41:04.000 169 30836.64 89.80 43554.10 88888.00 2009-06-18 09:41:05.000 169 30836.65 89.74 43554.06 53359.70 2009-06-18 09:41:06.000 169 30836.59 89.72 43554.08 88888.00 2009-06-18 09:41:07.000 169 30836.59 89.71 43554.05 88888.00 2009-06-18 09:41:08.000 169 30836.59 89.74 43554.05 88888.00 2009-06-18 09:41:09.000 169 30836.61 89.75 43554.10 88888.00 2009-06-18 09:41:10.000 169 30836.57 89.71 43554.11 53359.69 2009-06-18 09:41:11.000 169 30836.58 89.72 43554.10 88888.00 2009-06-18 09:41:12.000 169 30836.56 89.70 43554.12 88888.00 2009-06-18 09:41:13.000 169 30836.56 89.72 43554.09 88888.00 2009-06-18 09:41:14.000 169 30836.59 89.76 43554.07 88888.00 2009-06-18 09:41:15.000 169 30836.59 89.75 43554.01 53359.70 2009-06-18 09:41:16.000 169 30836.56 89.72 43554.01 88888.00 2009-06-18 09:41:17.000 169 30836.55 89.70 43554.02 88888.00 2009-06-18 09:41:18.000 169 30836.58 89.77 43554.03 88888.00 2009-06-18 09:41:19.000 169 30836.60 89.77 43554.04 88888.00 2009-06-18 09:41:20.000 169 30836.62 89.72 43554.05 53359.72 2009-06-18 09:41:21.000 169 30836.62 89.72 43554.06 88888.00 2009-06-18 09:41:22.000 169 30836.64 89.75 43554.08 88888.00 2009-06-18 09:41:23.000 169 30836.60 89.75 43554.14 88888.00 2009-06-18 09:41:24.000 169 30836.57 89.73 43554.11 88888.00 2009-06-18 09:41:25.000 169 30836.56 89.72 43554.07 53359.72 2009-06-18 09:41:26.000 169 30836.54 89.67 43554.10 88888.00 2009-06-18 09:41:27.000 169 30836.59 89.68 43554.08 88888.00 2009-06-18 09:41:28.000 169 30836.59 89.67 43554.07 88888.00 2009-06-18 09:41:29.000 169 30836.57 89.68 43554.07 88888.00 2009-06-18 09:41:30.000 169 30836.56 89.67 43554.07 53359.67 2009-06-18 09:41:31.000 169 30836.56 89.67 43554.00 88888.00 2009-06-18 09:41:32.000 169 30836.57 89.69 43553.98 88888.00 2009-06-18 09:41:33.000 169 30836.57 89.73 43554.03 88888.00 2009-06-18 09:41:34.000 169 30836.56 89.73 43554.01 88888.00 2009-06-18 09:41:35.000 169 30836.55 89.72 43554.03 53359.69 2009-06-18 09:41:36.000 169 30836.52 89.74 43554.04 88888.00 2009-06-18 09:41:37.000 169 30836.51 89.79 43554.03 88888.00 2009-06-18 09:41:38.000 169 30836.56 89.78 43554.04 88888.00 2009-06-18 09:41:39.000 169 30836.53 89.78 43554.11 88888.00 2009-06-18 09:41:40.000 169 30836.54 89.81 43554.14 53359.69 2009-06-18 09:41:41.000 169 30836.57 89.77 43554.14 88888.00 2009-06-18 09:41:42.000 169 30836.58 89.74 43554.14 88888.00 2009-06-18 09:41:43.000 169 30836.60 89.76 43554.15 88888.00 2009-06-18 09:41:44.000 169 30836.58 89.78 43554.14 88888.00 2009-06-18 09:41:45.000 169 30836.56 89.79 43554.14 53359.71 2009-06-18 09:41:46.000 169 30836.54 89.75 43554.15 88888.00 2009-06-18 09:41:47.000 169 30836.52 89.76 43554.12 88888.00 2009-06-18 09:41:48.000 169 30836.58 89.70 43554.14 88888.00 2009-06-18 09:41:49.000 169 30836.63 89.74 43554.22 88888.00 2009-06-18 09:41:50.000 169 30836.62 89.77 43554.22 53359.67 2009-06-18 09:41:51.000 169 30836.65 89.75 43554.23 88888.00 2009-06-18 09:41:52.000 169 30836.63 89.72 43554.19 88888.00 2009-06-18 09:41:53.000 169 30836.63 89.77 43554.19 88888.00 2009-06-18 09:41:54.000 169 30836.64 89.79 43554.17 88888.00 2009-06-18 09:41:55.000 169 30836.63 89.75 43554.11 53359.71 2009-06-18 09:41:56.000 169 30836.64 89.77 43554.11 88888.00 2009-06-18 09:41:57.000 169 30836.65 89.77 43554.17 88888.00 2009-06-18 09:41:58.000 169 30836.66 89.75 43554.18 88888.00 2009-06-18 09:41:59.000 169 30836.65 89.75 43554.14 88888.00 2009-06-18 09:42:00.000 169 30836.59 89.66 43554.20 53359.70 2009-06-18 09:42:01.000 169 30836.59 89.64 43554.33 88888.00 2009-06-18 09:42:02.000 169 30836.67 89.75 43554.21 88888.00 2009-06-18 09:42:03.000 169 30836.66 89.82 43554.14 88888.00 2009-06-18 09:42:04.000 169 30836.66 89.84 43554.18 88888.00 2009-06-18 09:42:05.000 169 30836.67 89.82 43554.18 53359.71 2009-06-18 09:42:06.000 169 30836.65 89.82 43554.17 88888.00 2009-06-18 09:42:07.000 169 30836.64 89.76 43554.12 88888.00 2009-06-18 09:42:08.000 169 30836.67 89.73 43554.13 88888.00 2009-06-18 09:42:09.000 169 30836.68 89.77 43554.16 88888.00 2009-06-18 09:42:10.000 169 30836.67 89.74 43554.13 53359.76 2009-06-18 09:42:11.000 169 30836.67 89.76 43554.12 88888.00 2009-06-18 09:42:12.000 169 30836.69 89.76 43554.14 88888.00 2009-06-18 09:42:13.000 169 30836.71 89.75 43554.13 88888.00 2009-06-18 09:42:14.000 169 30836.75 89.74 43554.10 88888.00 2009-06-18 09:42:15.000 169 30836.75 89.76 43554.07 53359.73 2009-06-18 09:42:16.000 169 30836.75 89.72 43554.04 88888.00 2009-06-18 09:42:17.000 169 30836.77 89.73 43554.09 88888.00 2009-06-18 09:42:18.000 169 30836.79 89.77 43554.11 88888.00 2009-06-18 09:42:19.000 169 30836.77 89.77 43554.15 88888.00 2009-06-18 09:42:20.000 169 30836.73 89.73 43554.16 53359.74 2009-06-18 09:42:21.000 169 30836.76 89.75 43554.16 88888.00 2009-06-18 09:42:22.000 169 30836.74 89.70 43554.12 88888.00 2009-06-18 09:42:23.000 169 30836.69 89.69 43554.11 88888.00 2009-06-18 09:42:24.000 169 30836.72 89.66 43554.11 88888.00 2009-06-18 09:42:25.000 169 30836.77 89.66 43554.07 53359.76 2009-06-18 09:42:26.000 169 30836.71 89.69 43554.13 88888.00 2009-06-18 09:42:27.000 169 30836.72 89.67 43554.15 88888.00 2009-06-18 09:42:28.000 169 30836.76 89.70 43554.21 88888.00 2009-06-18 09:42:29.000 169 30836.77 89.73 43554.19 88888.00 2009-06-18 09:42:30.000 169 30836.73 89.72 43554.16 53359.76 2009-06-18 09:42:31.000 169 30836.76 89.70 43554.09 88888.00 2009-06-18 09:42:32.000 169 30836.73 89.70 43554.06 88888.00 2009-06-18 09:42:33.000 169 30836.76 89.66 43554.09 88888.00 2009-06-18 09:42:34.000 169 30836.78 89.67 43554.08 88888.00 2009-06-18 09:42:35.000 169 30836.76 89.71 43554.05 53359.79 2009-06-18 09:42:36.000 169 30836.80 89.74 43554.11 88888.00 2009-06-18 09:42:37.000 169 30836.78 89.76 43554.08 88888.00 2009-06-18 09:42:38.000 169 30836.79 89.79 43554.08 88888.00 2009-06-18 09:42:39.000 169 30836.81 89.80 43554.10 88888.00 2009-06-18 09:42:40.000 169 30836.82 89.81 43554.09 53359.79 2009-06-18 09:42:41.000 169 30836.82 89.75 43554.11 88888.00 2009-06-18 09:42:42.000 169 30836.82 89.72 43554.13 88888.00 2009-06-18 09:42:43.000 169 30836.81 89.72 43554.12 88888.00 2009-06-18 09:42:44.000 169 30836.77 89.75 43554.10 88888.00 2009-06-18 09:42:45.000 169 30836.74 89.76 43554.07 53359.79 2009-06-18 09:42:46.000 169 30836.73 89.74 43554.08 88888.00 2009-06-18 09:42:47.000 169 30836.78 89.77 43554.11 88888.00 2009-06-18 09:42:48.000 169 30836.79 89.76 43554.13 88888.00 2009-06-18 09:42:49.000 169 30836.78 89.73 43554.06 88888.00 2009-06-18 09:42:50.000 169 30836.79 89.73 43554.04 53359.81 2009-06-18 09:42:51.000 169 30836.83 89.74 43554.01 88888.00 2009-06-18 09:42:52.000 169 30836.86 89.78 43554.04 88888.00 2009-06-18 09:42:53.000 169 30836.88 89.78 43554.05 88888.00 2009-06-18 09:42:54.000 169 30836.88 89.76 43554.05 88888.00 2009-06-18 09:42:55.000 169 30836.88 89.77 43554.10 53359.79 2009-06-18 09:42:56.000 169 30836.87 89.80 43554.10 88888.00 2009-06-18 09:42:57.000 169 30836.81 89.80 43554.07 88888.00 2009-06-18 09:42:58.000 169 30836.84 89.80 43554.08 88888.00 2009-06-18 09:42:59.000 169 30836.81 89.82 43554.11 88888.00 2009-06-18 09:43:00.000 169 30836.83 89.80 43554.07 53359.80 2009-06-18 09:43:01.000 169 30836.84 89.83 43554.11 88888.00 2009-06-18 09:43:02.000 169 30836.83 89.83 43554.11 88888.00 2009-06-18 09:43:03.000 169 30836.83 89.86 43554.14 88888.00 2009-06-18 09:43:04.000 169 30836.81 89.82 43554.13 88888.00 2009-06-18 09:43:05.000 169 30836.83 89.82 43554.10 53359.77 2009-06-18 09:43:06.000 169 30836.79 89.76 43554.11 88888.00 2009-06-18 09:43:07.000 169 30836.67 89.67 43554.31 88888.00 2009-06-18 09:43:08.000 169 30836.83 89.86 43554.14 88888.00 2009-06-18 09:43:09.000 169 30836.84 89.81 43554.04 88888.00 2009-06-18 09:43:10.000 169 30836.87 89.83 43554.05 53359.89 2009-06-18 09:43:11.000 169 30836.86 89.87 43554.08 88888.00 2009-06-18 09:43:12.000 169 30836.87 89.86 43554.05 88888.00 2009-06-18 09:43:13.000 169 30836.87 89.84 43554.04 88888.00 2009-06-18 09:43:14.000 169 30836.87 89.85 43554.03 88888.00 2009-06-18 09:43:15.000 169 30836.89 89.80 43554.05 53359.81 2009-06-18 09:43:16.000 169 30836.88 89.78 43554.05 88888.00 2009-06-18 09:43:17.000 169 30836.86 89.78 43554.02 88888.00 2009-06-18 09:43:18.000 169 30836.87 89.80 43554.03 88888.00 2009-06-18 09:43:19.000 169 30836.90 89.81 43554.06 88888.00 2009-06-18 09:43:20.000 169 30836.90 89.81 43554.08 53359.82 2009-06-18 09:43:21.000 169 30836.90 89.83 43554.06 88888.00 2009-06-18 09:43:22.000 169 30836.91 89.82 43554.04 88888.00 2009-06-18 09:43:23.000 169 30836.91 89.78 43554.03 88888.00 2009-06-18 09:43:24.000 169 30836.87 89.79 43554.02 88888.00 2009-06-18 09:43:25.000 169 30836.85 89.82 43554.04 53359.85 2009-06-18 09:43:26.000 169 30836.86 89.85 43554.04 88888.00 2009-06-18 09:43:27.000 169 30836.85 89.83 43554.04 88888.00 2009-06-18 09:43:28.000 169 30836.87 89.81 43554.02 88888.00 2009-06-18 09:43:29.000 169 30836.89 89.84 43554.03 88888.00 2009-06-18 09:43:30.000 169 30836.86 89.83 43554.03 53359.82 2009-06-18 09:43:31.000 169 30836.85 89.86 43554.06 88888.00 2009-06-18 09:43:32.000 169 30836.86 89.87 43554.08 88888.00 2009-06-18 09:43:33.000 169 30836.89 89.84 43554.10 88888.00 2009-06-18 09:43:34.000 169 30836.91 89.86 43554.10 88888.00 2009-06-18 09:43:35.000 169 30836.90 89.82 43554.04 53359.85 2009-06-18 09:43:36.000 169 30836.87 89.83 43554.04 88888.00 2009-06-18 09:43:37.000 169 30836.91 89.86 43554.06 88888.00 2009-06-18 09:43:38.000 169 30836.93 89.86 43554.07 88888.00 2009-06-18 09:43:39.000 169 30836.90 89.88 43554.05 88888.00 2009-06-18 09:43:40.000 169 30836.88 89.88 43554.05 53359.82 2009-06-18 09:43:41.000 169 30836.83 89.87 43554.03 88888.00 2009-06-18 09:43:42.000 169 30836.83 89.83 43554.01 88888.00 2009-06-18 09:43:43.000 169 30836.86 89.86 43554.08 88888.00 2009-06-18 09:43:44.000 169 30836.85 89.88 43554.06 88888.00 2009-06-18 09:43:45.000 169 30836.84 89.89 43554.03 53359.82 2009-06-18 09:43:46.000 169 30836.86 89.81 43553.99 88888.00 2009-06-18 09:43:47.000 169 30836.86 89.83 43553.98 88888.00 2009-06-18 09:43:48.000 169 30836.85 89.79 43553.92 88888.00 2009-06-18 09:43:49.000 169 30836.83 89.81 43553.95 88888.00 2009-06-18 09:43:50.000 169 30836.85 89.87 43554.01 53359.81 2009-06-18 09:43:51.000 169 30836.86 89.86 43554.07 88888.00 2009-06-18 09:43:52.000 169 30836.89 89.83 43554.04 88888.00 2009-06-18 09:43:53.000 169 30836.88 89.85 43553.99 88888.00 2009-06-18 09:43:54.000 169 30836.87 89.85 43554.00 88888.00 2009-06-18 09:43:55.000 169 30836.88 89.81 43553.99 53359.80 2009-06-18 09:43:56.000 169 30836.90 89.90 43553.93 88888.00 2009-06-18 09:43:57.000 169 30836.90 89.89 43553.93 88888.00 2009-06-18 09:43:58.000 169 30836.88 89.88 43553.99 88888.00 2009-06-18 09:43:59.000 169 30836.90 89.83 43554.03 88888.00 2009-06-18 09:44:00.000 169 30836.90 89.84 43554.04 53359.81 2009-06-18 09:44:01.000 169 30836.89 89.86 43554.06 88888.00 2009-06-18 09:44:02.000 169 30836.86 89.87 43554.07 88888.00 2009-06-18 09:44:03.000 169 30836.85 89.89 43553.99 88888.00 2009-06-18 09:44:04.000 169 30836.85 89.90 43553.97 88888.00 2009-06-18 09:44:05.000 169 30836.87 89.93 43554.04 53359.78 2009-06-18 09:44:06.000 169 30836.87 89.92 43554.04 88888.00 2009-06-18 09:44:07.000 169 30836.87 89.89 43554.03 88888.00 2009-06-18 09:44:08.000 169 30836.86 89.87 43554.02 88888.00 2009-06-18 09:44:09.000 169 30836.86 89.85 43554.04 88888.00 2009-06-18 09:44:10.000 169 30836.84 89.89 43554.01 53359.81 2009-06-18 09:44:11.000 169 30836.84 89.94 43554.00 88888.00 2009-06-18 09:44:12.000 169 30836.84 89.94 43554.00 88888.00 2009-06-18 09:44:13.000 169 30836.81 89.90 43554.03 88888.00 2009-06-18 09:44:14.000 169 30836.81 89.92 43554.04 88888.00 2009-06-18 09:44:15.000 169 30836.85 89.92 43554.03 53359.76 2009-06-18 09:44:16.000 169 30836.88 89.92 43553.98 88888.00 2009-06-18 09:44:17.000 169 30836.85 89.93 43554.04 88888.00 2009-06-18 09:44:18.000 169 30836.84 89.95 43554.08 88888.00 2009-06-18 09:44:19.000 169 30836.81 89.92 43554.00 88888.00 2009-06-18 09:44:20.000 169 30836.85 89.93 43554.02 53359.75 2009-06-18 09:44:21.000 169 30836.83 89.92 43553.98 88888.00 2009-06-18 09:44:22.000 169 30836.83 89.91 43554.01 88888.00 2009-06-18 09:44:23.000 169 30836.80 89.90 43553.98 88888.00 2009-06-18 09:44:24.000 169 30836.82 89.92 43553.95 88888.00 2009-06-18 09:44:25.000 169 30836.80 89.90 43553.93 53359.75 2009-06-18 09:44:26.000 169 30836.82 89.92 43553.94 88888.00 2009-06-18 09:44:27.000 169 30836.84 89.94 43553.91 88888.00 2009-06-18 09:44:28.000 169 30836.83 89.95 43553.92 88888.00 2009-06-18 09:44:29.000 169 30836.85 89.99 43553.98 88888.00 2009-06-18 09:44:30.000 169 30836.88 89.96 43553.94 53359.73 2009-06-18 09:44:31.000 169 30836.86 89.95 43553.91 88888.00 2009-06-18 09:44:32.000 169 30836.84 89.96 43553.94 88888.00 2009-06-18 09:44:33.000 169 30836.81 89.95 43553.91 88888.00 2009-06-18 09:44:34.000 169 30836.79 89.96 43553.96 88888.00 2009-06-18 09:44:35.000 169 30836.77 89.96 43553.97 53359.72 2009-06-18 09:44:36.000 169 30836.77 89.95 43553.98 88888.00 2009-06-18 09:44:37.000 169 30836.77 89.99 43553.93 88888.00 2009-06-18 09:44:38.000 169 30836.76 89.97 43553.90 88888.00 2009-06-18 09:44:39.000 169 30836.73 89.93 43553.88 88888.00 2009-06-18 09:44:40.000 169 30836.72 89.96 43553.87 53359.71 2009-06-18 09:44:41.000 169 30836.72 89.97 43553.93 88888.00 2009-06-18 09:44:42.000 169 30836.72 90.00 43553.93 88888.00 2009-06-18 09:44:43.000 169 30836.72 90.00 43553.93 88888.00 2009-06-18 09:44:44.000 169 30836.75 90.02 43553.92 88888.00 2009-06-18 09:44:45.000 169 30836.72 90.00 43553.91 53359.69 2009-06-18 09:44:46.000 169 30836.71 89.96 43553.87 88888.00 2009-06-18 09:44:47.000 169 30836.74 89.98 43553.91 88888.00 2009-06-18 09:44:48.000 169 30836.75 89.96 43553.91 88888.00 2009-06-18 09:44:49.000 169 30836.74 89.92 43553.95 88888.00 2009-06-18 09:44:50.000 169 30836.77 89.94 43553.96 53359.69 2009-06-18 09:44:51.000 169 30836.77 89.94 43553.97 88888.00 2009-06-18 09:44:52.000 169 30836.79 89.97 43553.95 88888.00 2009-06-18 09:44:53.000 169 30836.74 89.92 43553.96 88888.00 2009-06-18 09:44:54.000 169 30836.72 89.94 43553.95 88888.00 2009-06-18 09:44:55.000 169 30836.73 89.95 43553.89 53359.69 2009-06-18 09:44:56.000 169 30836.72 89.89 43553.86 88888.00 2009-06-18 09:44:57.000 169 30836.68 89.93 43553.90 88888.00 2009-06-18 09:44:58.000 169 30836.69 89.91 43553.97 88888.00 2009-06-18 09:44:59.000 169 30836.70 89.93 43553.99 88888.00 2009-06-18 09:45:00.000 169 30836.71 89.95 43553.92 53359.66 2009-06-18 09:45:01.000 169 30836.70 89.95 43553.90 88888.00 2009-06-18 09:45:02.000 169 30836.71 89.93 43553.89 88888.00 2009-06-18 09:45:03.000 169 30836.72 89.90 43553.92 88888.00 2009-06-18 09:45:04.000 169 30836.73 89.97 43553.93 88888.00 2009-06-18 09:45:05.000 169 30836.72 89.96 43553.92 53359.65 2009-06-18 09:45:06.000 169 30836.78 90.03 43553.89 88888.00 2009-06-18 09:45:07.000 169 30836.72 89.97 43553.90 88888.00 2009-06-18 09:45:08.000 169 30836.67 89.94 43553.96 88888.00 2009-06-18 09:45:09.000 169 30836.66 89.93 43553.98 88888.00 2009-06-18 09:45:10.000 169 30836.64 89.95 43553.96 53359.59 2009-06-18 09:45:11.000 169 30836.67 89.96 43553.93 88888.00 2009-06-18 09:45:12.000 169 30836.68 89.98 43553.99 88888.00 2009-06-18 09:45:13.000 169 30836.69 89.98 43554.02 88888.00 2009-06-18 09:45:14.000 169 30836.69 89.97 43554.01 88888.00 2009-06-18 09:45:15.000 169 30836.66 89.95 43554.02 53359.61 2009-06-18 09:45:16.000 169 30836.70 89.95 43553.99 88888.00 2009-06-18 09:45:17.000 169 30836.69 89.95 43553.93 88888.00 2009-06-18 09:45:18.000 169 30836.67 89.95 43553.86 88888.00 2009-06-18 09:45:19.000 169 30836.68 90.00 43553.87 88888.00 2009-06-18 09:45:20.000 169 30836.70 90.02 43553.84 53359.60 2009-06-18 09:45:21.000 169 30836.70 90.01 43553.87 88888.00 2009-06-18 09:45:22.000 169 30836.69 90.00 43553.92 88888.00 2009-06-18 09:45:23.000 169 30836.67 90.00 43553.95 88888.00 2009-06-18 09:45:24.000 169 30836.70 89.95 43553.91 88888.00 2009-06-18 09:45:25.000 169 30836.69 89.95 43553.89 53359.58 2009-06-18 09:45:26.000 169 30836.67 89.98 43553.87 88888.00 2009-06-18 09:45:27.000 169 30836.69 90.03 43553.90 88888.00 2009-06-18 09:45:28.000 169 30836.71 90.03 43553.96 88888.00 2009-06-18 09:45:29.000 169 30836.71 90.04 43553.94 88888.00 2009-06-18 09:45:30.000 169 30836.68 90.00 43553.89 53359.58 2009-06-18 09:45:31.000 169 30836.65 89.98 43553.88 88888.00 2009-06-18 09:45:32.000 169 30836.67 89.96 43553.87 88888.00 2009-06-18 09:45:33.000 169 30836.70 89.94 43553.88 88888.00 2009-06-18 09:45:34.000 169 30836.68 89.97 43553.86 88888.00 2009-06-18 09:45:35.000 169 30836.63 89.95 43553.87 53359.55 2009-06-18 09:45:36.000 169 30836.63 89.96 43553.88 88888.00 2009-06-18 09:45:37.000 169 30836.65 89.98 43553.87 88888.00 2009-06-18 09:45:38.000 169 30836.63 89.97 43553.91 88888.00 2009-06-18 09:45:39.000 169 30836.62 89.94 43553.89 88888.00 2009-06-18 09:45:40.000 169 30836.62 89.96 43553.88 53359.56 2009-06-18 09:45:41.000 169 30836.62 90.01 43553.87 88888.00 2009-06-18 09:45:42.000 169 30836.62 89.96 43553.90 88888.00 2009-06-18 09:45:43.000 169 30836.64 89.94 43553.89 88888.00 2009-06-18 09:45:44.000 169 30836.66 89.97 43553.89 88888.00 2009-06-18 09:45:45.000 169 30836.66 89.99 43553.90 53359.56 2009-06-18 09:45:46.000 169 30836.66 90.00 43553.90 88888.00 2009-06-18 09:45:47.000 169 30836.63 89.96 43553.90 88888.00 2009-06-18 09:45:48.000 169 30836.62 89.94 43553.89 88888.00 2009-06-18 09:45:49.000 169 30836.58 89.95 43553.90 88888.00 2009-06-18 09:45:50.000 169 30836.56 90.01 43553.86 53359.54 2009-06-18 09:45:51.000 169 30836.56 90.01 43553.89 88888.00 2009-06-18 09:45:52.000 169 30836.58 89.98 43553.85 88888.00 2009-06-18 09:45:53.000 169 30836.61 90.00 43553.83 88888.00 2009-06-18 09:45:54.000 169 30836.61 90.02 43553.83 88888.00 2009-06-18 09:45:55.000 169 30836.58 89.99 43553.85 53359.55 2009-06-18 09:45:56.000 169 30836.59 89.98 43553.85 88888.00 2009-06-18 09:45:57.000 169 30836.62 90.00 43553.87 88888.00 2009-06-18 09:45:58.000 169 30836.60 90.00 43553.86 88888.00 2009-06-18 09:45:59.000 169 30836.59 90.01 43553.88 88888.00 2009-06-18 09:46:00.000 169 30836.57 89.98 43553.85 53359.54 2009-06-18 09:46:01.000 169 30836.58 89.98 43553.85 88888.00 2009-06-18 09:46:02.000 169 30836.59 90.02 43553.84 88888.00 2009-06-18 09:46:03.000 169 30836.58 90.04 43553.86 88888.00 2009-06-18 09:46:04.000 169 30836.57 90.01 43553.81 88888.00 2009-06-18 09:46:05.000 169 30836.57 89.96 43553.78 53359.50 2009-06-18 09:46:06.000 169 30836.57 89.93 43553.80 88888.00 2009-06-18 09:46:07.000 169 30836.57 89.97 43553.82 88888.00 2009-06-18 09:46:08.000 169 30836.56 89.94 43553.79 88888.00 2009-06-18 09:46:09.000 169 30836.59 89.93 43553.80 88888.00 2009-06-18 09:46:10.000 169 30836.60 89.95 43553.79 53359.50 2009-06-18 09:46:11.000 169 30836.57 89.96 43553.85 88888.00 2009-06-18 09:46:12.000 169 30836.55 89.99 43553.85 88888.00 2009-06-18 09:46:13.000 169 30836.55 90.00 43553.84 88888.00 2009-06-18 09:46:14.000 169 30836.55 90.00 43553.86 88888.00 2009-06-18 09:46:15.000 169 30836.58 90.03 43553.86 53359.50 2009-06-18 09:46:16.000 169 30836.59 90.02 43553.81 88888.00 2009-06-18 09:46:17.000 169 30836.57 90.02 43553.84 88888.00 2009-06-18 09:46:18.000 169 30836.56 90.06 43553.85 88888.00 2009-06-18 09:46:19.000 169 30836.55 90.03 43553.80 88888.00 2009-06-18 09:46:20.000 169 30836.56 90.00 43553.81 53359.46 2009-06-18 09:46:21.000 169 30836.54 90.01 43553.85 88888.00 2009-06-18 09:46:22.000 169 30836.52 90.03 43553.87 88888.00 2009-06-18 09:46:23.000 169 30836.55 90.03 43553.87 88888.00 2009-06-18 09:46:24.000 169 30836.51 90.01 43553.77 88888.00 2009-06-18 09:46:25.000 169 30836.54 90.03 43553.73 53359.48 2009-06-18 09:46:26.000 169 30836.56 90.02 43553.80 88888.00 2009-06-18 09:46:27.000 169 30836.57 90.02 43553.82 88888.00 2009-06-18 09:46:28.000 169 30836.58 90.03 43553.85 88888.00 2009-06-18 09:46:29.000 169 30836.54 90.04 43553.88 88888.00 2009-06-18 09:46:30.000 169 30836.55 90.04 43553.87 53359.44 2009-06-18 09:46:31.000 169 30836.57 90.05 43553.85 88888.00 2009-06-18 09:46:32.000 169 30836.58 90.04 43553.85 88888.00 2009-06-18 09:46:33.000 169 30836.58 90.02 43553.83 88888.00 2009-06-18 09:46:34.000 169 30836.59 90.05 43553.80 88888.00 2009-06-18 09:46:35.000 169 30836.58 90.04 43553.80 53359.44 2009-06-18 09:46:36.000 169 30836.57 90.06 43553.81 88888.00 2009-06-18 09:46:37.000 169 30836.62 90.07 43553.81 88888.00 2009-06-18 09:46:38.000 169 30836.62 90.09 43553.79 88888.00 2009-06-18 09:46:39.000 169 30836.54 90.08 43553.82 88888.00 2009-06-18 09:46:40.000 169 30836.54 90.05 43553.82 53359.46 2009-06-18 09:46:41.000 169 30836.56 90.06 43553.82 88888.00 2009-06-18 09:46:42.000 169 30836.54 90.05 43553.80 88888.00 2009-06-18 09:46:43.000 169 30836.56 90.04 43553.77 88888.00 2009-06-18 09:46:44.000 169 30836.56 90.06 43553.74 88888.00 2009-06-18 09:46:45.000 169 30836.56 90.04 43553.75 53359.43 2009-06-18 09:46:46.000 169 30836.54 90.07 43553.79 88888.00 2009-06-18 09:46:47.000 169 30836.54 90.10 43553.89 88888.00 2009-06-18 09:46:48.000 169 30836.55 90.08 43553.87 88888.00 2009-06-18 09:46:49.000 169 30836.50 90.07 43553.85 88888.00 2009-06-18 09:46:50.000 169 30836.52 90.09 43553.82 53359.44 2009-06-18 09:46:51.000 169 30836.52 90.07 43553.79 88888.00 2009-06-18 09:46:52.000 169 30836.51 90.07 43553.83 88888.00 2009-06-18 09:46:53.000 169 30836.53 90.06 43553.80 88888.00 2009-06-18 09:46:54.000 169 30836.52 90.06 43553.77 88888.00 2009-06-18 09:46:55.000 169 30836.51 90.10 43553.79 53359.42 2009-06-18 09:46:56.000 169 30836.53 90.05 43553.78 88888.00 2009-06-18 09:46:57.000 169 30836.51 90.05 43553.77 88888.00 2009-06-18 09:46:58.000 169 30836.49 90.08 43553.78 88888.00 2009-06-18 09:46:59.000 169 30836.48 90.08 43553.75 88888.00 2009-06-18 09:47:00.000 169 30836.51 90.11 43553.73 53359.40 2009-06-18 09:47:01.000 169 30836.51 90.09 43553.73 88888.00 2009-06-18 09:47:02.000 169 30836.51 90.12 43553.79 88888.00 2009-06-18 09:47:03.000 169 30836.55 90.15 43553.82 88888.00 2009-06-18 09:47:04.000 169 30836.57 90.11 43553.78 88888.00 2009-06-18 09:47:05.000 169 30836.55 90.09 43553.75 53359.36 2009-06-18 09:47:06.000 169 30836.55 90.10 43553.77 88888.00 2009-06-18 09:47:07.000 169 30836.58 90.09 43553.76 88888.00 2009-06-18 09:47:08.000 169 30836.56 90.13 43553.79 88888.00 2009-06-18 09:47:09.000 169 30836.54 90.14 43553.79 88888.00 2009-06-18 09:47:10.000 169 30836.52 90.09 43553.75 53359.35 2009-06-18 09:47:11.000 169 30836.48 90.06 43553.72 88888.00 2009-06-18 09:47:12.000 169 30836.46 90.06 43553.76 88888.00 2009-06-18 09:47:13.000 169 30836.49 90.08 43553.82 88888.00 2009-06-18 09:47:14.000 169 30836.54 90.13 43553.75 88888.00 2009-06-18 09:47:15.000 169 30836.52 90.15 43553.76 53359.37 2009-06-18 09:47:16.000 169 30836.51 90.17 43553.76 88888.00 2009-06-18 09:47:17.000 169 30836.47 90.17 43553.75 88888.00 2009-06-18 09:47:18.000 169 30836.47 90.17 43553.70 88888.00 2009-06-18 09:47:19.000 169 30836.51 90.22 43553.71 88888.00 2009-06-18 09:47:20.000 169 30836.52 90.29 43553.65 53359.34 2009-06-18 09:47:21.000 169 30836.50 90.23 43553.66 88888.00 2009-06-18 09:47:22.000 169 30836.53 90.21 43553.70 88888.00 2009-06-18 09:47:23.000 169 30836.53 90.18 43553.73 88888.00 2009-06-18 09:47:24.000 169 30836.51 90.17 43553.71 88888.00 2009-06-18 09:47:25.000 169 30836.46 90.18 43553.77 53359.26 2009-06-18 09:47:26.000 169 30836.40 90.13 43553.74 88888.00 2009-06-18 09:47:27.000 169 30836.44 90.11 43553.69 88888.00 2009-06-18 09:47:28.000 169 30836.45 90.13 43553.67 88888.00 2009-06-18 09:47:29.000 169 30836.47 90.10 43553.65 88888.00 2009-06-18 09:47:30.000 169 30836.46 90.13 43553.64 53359.24 2009-06-18 09:47:31.000 169 30836.49 90.11 43553.64 88888.00 2009-06-18 09:47:32.000 169 30836.45 90.11 43553.67 88888.00 2009-06-18 09:47:33.000 169 30836.46 90.10 43553.62 88888.00 2009-06-18 09:47:34.000 169 30836.47 90.11 43553.57 88888.00 2009-06-18 09:47:35.000 169 30836.50 90.07 43553.58 53359.19 2009-06-18 09:47:36.000 169 30836.52 90.06 43553.54 88888.00 2009-06-18 09:47:37.000 169 30836.50 90.05 43553.48 88888.00 2009-06-18 09:47:38.000 169 30836.52 90.06 43553.52 88888.00 2009-06-18 09:47:39.000 169 30836.56 90.05 43553.51 88888.00 2009-06-18 09:47:40.000 169 30836.55 90.06 43553.50 53359.16 2009-06-18 09:47:41.000 169 30836.55 90.05 43553.48 88888.00 2009-06-18 09:47:42.000 169 30836.60 90.07 43553.52 88888.00 2009-06-18 09:47:43.000 169 30836.58 90.11 43553.52 88888.00 2009-06-18 09:47:44.000 169 30836.61 90.14 43553.53 88888.00 2009-06-18 09:47:45.000 169 30836.60 90.12 43553.53 53359.19 2009-06-18 09:47:46.000 169 30836.59 90.10 43553.56 88888.00 2009-06-18 09:47:47.000 169 30836.58 90.11 43553.60 88888.00 2009-06-18 09:47:48.000 169 30836.59 90.18 43553.62 88888.00 2009-06-18 09:47:49.000 169 30836.57 90.19 43553.63 88888.00 2009-06-18 09:47:50.000 169 30836.56 90.25 43553.62 53359.26 2009-06-18 09:47:51.000 169 30836.53 90.24 43553.57 88888.00 2009-06-18 09:47:52.000 169 30836.54 90.23 43553.62 88888.00 2009-06-18 09:47:53.000 169 30836.55 90.22 43553.61 88888.00 2009-06-18 09:47:54.000 169 30836.58 90.27 43553.59 88888.00 2009-06-18 09:47:55.000 169 30836.54 90.25 43553.59 53359.33 2009-06-18 09:47:56.000 169 30836.54 90.22 43553.64 88888.00 2009-06-18 09:47:57.000 169 30836.53 90.18 43553.62 88888.00 2009-06-18 09:47:58.000 169 30836.51 90.21 43553.63 88888.00 2009-06-18 09:47:59.000 169 30836.54 90.23 43553.63 88888.00 2009-06-18 09:48:00.000 169 30836.55 90.21 43553.62 53359.33 2009-06-18 09:48:01.000 169 30836.54 90.25 43553.58 88888.00 2009-06-18 09:48:02.000 169 30836.51 90.22 43553.58 88888.00 2009-06-18 09:48:03.000 169 30836.50 90.24 43553.63 88888.00 2009-06-18 09:48:04.000 169 30836.54 90.25 43553.59 88888.00 2009-06-18 09:48:05.000 169 30836.53 90.20 43553.62 53359.31 2009-06-18 09:48:06.000 169 30836.51 90.18 43553.60 88888.00 2009-06-18 09:48:07.000 169 30836.51 90.20 43553.62 88888.00 2009-06-18 09:48:08.000 169 30836.50 90.21 43553.62 88888.00 2009-06-18 09:48:09.000 169 30836.54 90.17 43553.62 88888.00 2009-06-18 09:48:10.000 169 30836.55 90.17 43553.59 53359.28 2009-06-18 09:48:11.000 169 30836.56 90.19 43553.61 88888.00 2009-06-18 09:48:12.000 169 30836.55 90.19 43553.64 88888.00 2009-06-18 09:48:13.000 169 30836.52 90.16 43553.66 88888.00 2009-06-18 09:48:14.000 169 30836.53 90.17 43553.64 88888.00 2009-06-18 09:48:15.000 169 30836.51 90.18 43553.57 53359.27 2009-06-18 09:48:16.000 169 30836.53 90.17 43553.59 88888.00 2009-06-18 09:48:17.000 169 30836.51 90.11 43553.60 88888.00 2009-06-18 09:48:18.000 169 30836.51 90.11 43553.65 88888.00 2009-06-18 09:48:19.000 169 30836.51 90.11 43553.61 88888.00 2009-06-18 09:48:20.000 169 30836.54 90.12 43553.59 53359.26 2009-06-18 09:48:21.000 169 30836.55 90.17 43553.61 88888.00 2009-06-18 09:48:22.000 169 30836.54 90.16 43553.58 88888.00 2009-06-18 09:48:23.000 169 30836.48 90.15 43553.59 88888.00 2009-06-18 09:48:24.000 169 30836.51 90.18 43553.61 88888.00 2009-06-18 09:48:25.000 169 30836.49 90.16 43553.61 53359.24 2009-06-18 09:48:26.000 169 30836.47 90.18 43553.60 88888.00 2009-06-18 09:48:27.000 169 30836.47 90.21 43553.61 88888.00 2009-06-18 09:48:28.000 169 30836.47 90.22 43553.57 88888.00 2009-06-18 09:48:29.000 169 30836.48 90.23 43553.49 88888.00 2009-06-18 09:48:30.000 169 30836.47 90.22 43553.47 53359.16 2009-06-18 09:48:31.000 169 30836.45 90.20 43553.46 88888.00 2009-06-18 09:48:32.000 169 30836.44 90.21 43553.44 88888.00 2009-06-18 09:48:33.000 169 30836.42 90.21 43553.41 88888.00 2009-06-18 09:48:34.000 169 30836.41 90.25 43553.44 88888.00 2009-06-18 09:48:35.000 169 30836.38 90.26 43553.49 53359.10 2009-06-18 09:48:36.000 169 30836.43 90.29 43553.44 88888.00 2009-06-18 09:48:37.000 169 30836.44 90.26 43553.38 88888.00 2009-06-18 09:48:38.000 169 30836.45 90.25 43553.40 88888.00 2009-06-18 09:48:39.000 169 30836.47 90.31 43553.38 88888.00 2009-06-18 09:48:40.000 169 30836.47 90.33 43553.29 53359.03 2009-06-18 09:48:41.000 169 30836.43 90.31 43553.21 88888.00 2009-06-18 09:48:42.000 169 30836.41 90.31 43553.20 88888.00 2009-06-18 09:48:43.000 169 30836.45 90.32 43553.25 88888.00 2009-06-18 09:48:44.000 169 30836.44 90.31 43553.27 88888.00 2009-06-18 09:48:45.000 169 30836.45 90.28 43553.26 53358.99 2009-06-18 09:48:46.000 169 30836.51 90.31 43553.26 88888.00 2009-06-18 09:48:47.000 169 30836.52 90.35 43553.25 88888.00 2009-06-18 09:48:48.000 169 30836.53 90.33 43553.28 88888.00 2009-06-18 09:48:49.000 169 30836.53 90.36 43553.32 88888.00 2009-06-18 09:48:50.000 169 30836.51 90.33 43553.28 53359.04 2009-06-18 09:48:51.000 169 30836.49 90.27 43553.31 88888.00 2009-06-18 09:48:52.000 169 30836.50 90.29 43553.33 88888.00 2009-06-18 09:48:53.000 169 30836.51 90.32 43553.31 88888.00 2009-06-18 09:48:54.000 169 30836.54 90.30 43553.34 88888.00 2009-06-18 09:48:55.000 169 30836.51 90.29 43553.38 53359.06 2009-06-18 09:48:56.000 169 30836.49 90.27 43553.45 88888.00 2009-06-18 09:48:57.000 169 30836.53 90.28 43553.48 88888.00 2009-06-18 09:48:58.000 169 30836.51 90.29 43553.48 88888.00 2009-06-18 09:48:59.000 169 30836.50 90.28 43553.46 88888.00 2009-06-18 09:49:00.000 169 30836.50 90.28 43553.43 53359.10 2009-06-18 09:49:01.000 169 30836.51 90.24 43553.46 88888.00 2009-06-18 09:49:02.000 169 30836.51 90.26 43553.45 88888.00 2009-06-18 09:49:03.000 169 30836.49 90.23 43553.44 88888.00 2009-06-18 09:49:04.000 169 30836.50 90.25 43553.45 88888.00 2009-06-18 09:49:05.000 169 30836.50 90.30 43553.49 53359.11 2009-06-18 09:49:06.000 169 30836.49 90.30 43553.47 88888.00 2009-06-18 09:49:07.000 169 30836.45 90.28 43553.42 88888.00 2009-06-18 09:49:08.000 169 30836.45 90.25 43553.41 88888.00 2009-06-18 09:49:09.000 169 30836.46 90.26 43553.41 88888.00 2009-06-18 09:49:10.000 169 30836.45 90.27 43553.45 53359.14 2009-06-18 09:49:11.000 169 30836.44 90.28 43553.46 88888.00 2009-06-18 09:49:12.000 169 30836.45 90.29 43553.52 88888.00 2009-06-18 09:49:13.000 169 30836.42 90.32 43553.56 88888.00 2009-06-18 09:49:14.000 169 30836.44 90.30 43553.55 88888.00 2009-06-18 09:49:15.000 169 30836.46 90.28 43553.54 53359.17 2009-06-18 09:49:16.000 169 30836.45 90.25 43553.54 88888.00 2009-06-18 09:49:17.000 169 30836.44 90.25 43553.54 88888.00 2009-06-18 09:49:18.000 169 30836.43 90.26 43553.52 88888.00 2009-06-18 09:49:19.000 169 30836.41 90.30 43553.46 88888.00 2009-06-18 09:49:20.000 169 30836.38 90.25 43553.47 53359.21 2009-06-18 09:49:21.000 169 30836.43 90.23 43553.48 88888.00 2009-06-18 09:49:22.000 169 30836.46 90.22 43553.47 88888.00 2009-06-18 09:49:23.000 169 30836.45 90.26 43553.53 88888.00 2009-06-18 09:49:24.000 169 30836.41 90.24 43553.50 88888.00 2009-06-18 09:49:25.000 169 30836.40 90.27 43553.43 53359.18 2009-06-18 09:49:26.000 169 30836.44 90.31 43553.43 88888.00 2009-06-18 09:49:27.000 169 30836.58 90.39 43553.25 88888.00 2009-06-18 09:49:28.000 169 30836.40 90.28 43553.38 88888.00 2009-06-18 09:49:29.000 169 30836.38 90.27 43553.47 88888.00 2009-06-18 09:49:30.000 169 30836.40 90.28 43553.49 53359.05 2009-06-18 09:49:31.000 169 30836.36 90.33 43553.55 88888.00 2009-06-18 09:49:32.000 169 30836.37 90.30 43553.56 88888.00 2009-06-18 09:49:33.000 169 30836.35 90.29 43553.58 88888.00 2009-06-18 09:49:34.000 169 30836.37 90.33 43553.54 88888.00 2009-06-18 09:49:35.000 169 30836.37 90.31 43553.53 53359.13 2009-06-18 09:49:36.000 169 30836.37 90.29 43553.55 88888.00 2009-06-18 09:49:37.000 169 30836.34 90.29 43553.56 88888.00 2009-06-18 09:49:38.000 169 30836.35 90.29 43553.56 88888.00 2009-06-18 09:49:39.000 169 30836.36 90.31 43553.55 88888.00 2009-06-18 09:49:40.000 169 30836.38 90.30 43553.55 53359.13 2009-06-18 09:49:41.000 169 30836.39 90.30 43553.54 88888.00 2009-06-18 09:49:42.000 169 30836.34 90.31 43553.51 88888.00 2009-06-18 09:49:43.000 169 30836.35 90.30 43553.48 88888.00 2009-06-18 09:49:44.000 169 30836.36 90.27 43553.47 88888.00 2009-06-18 09:49:45.000 169 30836.37 90.24 43553.50 53359.11 2009-06-18 09:49:46.000 169 30836.36 90.23 43553.51 88888.00 2009-06-18 09:49:47.000 169 30836.34 90.27 43553.54 88888.00 2009-06-18 09:49:48.000 169 30836.31 90.31 43553.57 88888.00 2009-06-18 09:49:49.000 169 30836.30 90.30 43553.53 88888.00 2009-06-18 09:49:50.000 169 30836.31 90.31 43553.53 53359.08 2009-06-18 09:49:51.000 169 30836.32 90.30 43553.56 88888.00 2009-06-18 09:49:52.000 169 30836.31 90.32 43553.51 88888.00 2009-06-18 09:49:53.000 169 30836.33 90.30 43553.55 88888.00 2009-06-18 09:49:54.000 169 30836.32 90.32 43553.52 88888.00 2009-06-18 09:49:55.000 169 30836.31 90.37 43553.55 53359.09 2009-06-18 09:49:56.000 169 30836.29 90.35 43553.55 88888.00 2009-06-18 09:49:57.000 169 30836.28 90.35 43553.51 88888.00 2009-06-18 09:49:58.000 169 30836.25 90.33 43553.47 88888.00 2009-06-18 09:49:59.000 169 30836.25 90.34 43553.46 88888.00 2009-06-18 09:50:00.000 169 30836.30 90.32 43553.49 53359.04 2009-06-18 09:50:01.000 169 30836.30 90.28 43553.46 88888.00 2009-06-18 09:50:02.000 169 30836.29 90.29 43553.43 88888.00 2009-06-18 09:50:03.000 169 30836.29 90.28 43553.39 88888.00 2009-06-18 09:50:04.000 169 30836.25 90.24 43553.35 88888.00 2009-06-18 09:50:05.000 169 30836.22 90.24 43553.38 53359.01 2009-06-18 09:50:06.000 169 30836.24 90.27 43553.37 88888.00 2009-06-18 09:50:07.000 169 30836.22 90.29 43553.38 88888.00 2009-06-18 09:50:08.000 169 30836.20 90.33 43553.44 88888.00 2009-06-18 09:50:09.000 169 30836.22 90.36 43553.43 88888.00 2009-06-18 09:50:10.000 169 30836.23 90.34 43553.42 53359.00 2009-06-18 09:50:11.000 169 30836.22 90.34 43553.44 88888.00 2009-06-18 09:50:12.000 169 30836.21 90.36 43553.41 88888.00 2009-06-18 09:50:13.000 169 30836.19 90.34 43553.40 88888.00 2009-06-18 09:50:14.000 169 30836.17 90.31 43553.42 88888.00 2009-06-18 09:50:15.000 169 30836.18 90.34 43553.47 53358.96 2009-06-18 09:50:16.000 169 30836.19 90.39 43553.47 88888.00 2009-06-18 09:50:17.000 169 30836.19 90.42 43553.44 88888.00 2009-06-18 09:50:18.000 169 30836.19 90.38 43553.44 88888.00 2009-06-18 09:50:19.000 169 30836.17 90.39 43553.45 88888.00 2009-06-18 09:50:20.000 169 30836.18 90.44 43553.45 53358.94 2009-06-18 09:50:21.000 169 30836.14 90.42 43553.41 88888.00 2009-06-18 09:50:22.000 169 30836.14 90.44 43553.46 88888.00 2009-06-18 09:50:23.000 169 30836.15 90.41 43553.47 88888.00 2009-06-18 09:50:24.000 169 30836.15 90.35 43553.48 88888.00 2009-06-18 09:50:25.000 169 30836.16 90.37 43553.48 53358.94 2009-06-18 09:50:26.000 169 30836.15 90.36 43553.48 88888.00 2009-06-18 09:50:27.000 169 30836.14 90.35 43553.49 88888.00 2009-06-18 09:50:28.000 169 30836.15 90.37 43553.50 88888.00 2009-06-18 09:50:29.000 169 30836.12 90.31 43553.41 88888.00 2009-06-18 09:50:30.000 169 30836.10 90.35 43553.38 53358.93 2009-06-18 09:50:31.000 169 30836.13 90.33 43553.36 88888.00 2009-06-18 09:50:32.000 169 30836.12 90.36 43553.43 88888.00 2009-06-18 09:50:33.000 169 30836.10 90.36 43553.47 88888.00 2009-06-18 09:50:34.000 169 30836.12 90.35 43553.44 88888.00 2009-06-18 09:50:35.000 169 30836.13 90.34 43553.41 53358.85 2009-06-18 09:50:36.000 169 30836.13 90.35 43553.39 88888.00 2009-06-18 09:50:37.000 169 30836.08 90.34 43553.46 88888.00 2009-06-18 09:50:38.000 169 30836.05 90.32 43553.46 88888.00 2009-06-18 09:50:39.000 169 30836.09 90.35 43553.46 88888.00 2009-06-18 09:50:40.000 169 30836.07 90.35 43553.45 53358.88 2009-06-18 09:50:41.000 169 30836.06 90.35 43553.44 88888.00 2009-06-18 09:50:42.000 169 30836.02 90.33 43553.46 88888.00 2009-06-18 09:50:43.000 169 30836.02 90.33 43553.44 88888.00 2009-06-18 09:50:44.000 169 30836.02 90.34 43553.41 88888.00 2009-06-18 09:50:45.000 169 30836.00 90.33 43553.44 53358.83 2009-06-18 09:50:46.000 169 30836.02 90.34 43553.43 88888.00 2009-06-18 09:50:47.000 169 30836.02 90.35 43553.43 88888.00 2009-06-18 09:50:48.000 169 30836.02 90.38 43553.45 88888.00 2009-06-18 09:50:49.000 169 30836.01 90.38 43553.47 88888.00 2009-06-18 09:50:50.000 169 30835.98 90.41 43553.45 53358.80 2009-06-18 09:50:51.000 169 30835.97 90.37 43553.40 88888.00 2009-06-18 09:50:52.000 169 30835.97 90.35 43553.39 88888.00 2009-06-18 09:50:53.000 169 30835.96 90.37 43553.43 88888.00 2009-06-18 09:50:54.000 169 30835.98 90.40 43553.46 88888.00 2009-06-18 09:50:55.000 169 30835.98 90.43 43553.49 53358.79 2009-06-18 09:50:56.000 169 30835.96 90.43 43553.46 88888.00 2009-06-18 09:50:57.000 169 30835.97 90.41 43553.43 88888.00 2009-06-18 09:50:58.000 169 30835.97 90.37 43553.43 88888.00 2009-06-18 09:50:59.000 169 30835.96 90.37 43553.41 88888.00 2009-06-18 09:51:00.000 169 30835.96 90.42 43553.43 53358.72 2009-06-18 09:51:01.000 169 30835.94 90.41 43553.43 88888.00 2009-06-18 09:51:02.000 169 30835.95 90.35 43553.36 88888.00 2009-06-18 09:51:03.000 169 30835.96 90.19 43553.31 88888.00 2009-06-18 09:51:04.000 169 30836.05 89.96 43552.89 88888.00 2009-06-18 09:51:05.000 169 30835.95 90.36 43553.27 53358.70 2009-06-18 09:51:06.000 169 30835.94 90.41 43553.37 88888.00 2009-06-18 09:51:07.000 169 30835.95 90.37 43553.44 88888.00 2009-06-18 09:51:08.000 169 30835.94 90.38 43553.46 88888.00 2009-06-18 09:51:09.000 169 30835.91 90.35 43553.37 88888.00 2009-06-18 09:51:10.000 169 30835.88 90.35 43553.35 53358.71 2009-06-18 09:51:11.000 169 30835.89 90.36 43553.37 88888.00 2009-06-18 09:51:12.000 169 30835.89 90.38 43553.34 88888.00 2009-06-18 09:51:13.000 169 30835.89 90.41 43553.37 88888.00 2009-06-18 09:51:14.000 169 30835.84 90.45 43553.36 88888.00 2009-06-18 09:51:15.000 169 30835.86 90.45 43553.34 53358.69 2009-06-18 09:51:16.000 169 30835.89 90.43 43553.34 88888.00 2009-06-18 09:51:17.000 169 30835.89 90.43 43553.36 88888.00 2009-06-18 09:51:18.000 169 30835.90 90.46 43553.34 88888.00 2009-06-18 09:51:19.000 169 30835.86 90.47 43553.38 88888.00 2009-06-18 09:51:20.000 169 30835.87 90.46 43553.38 53358.67 2009-06-18 09:51:21.000 169 30835.87 90.45 43553.39 88888.00 2009-06-18 09:51:22.000 169 30835.85 90.45 43553.40 88888.00 2009-06-18 09:51:23.000 169 30835.82 90.48 43553.40 88888.00 2009-06-18 09:51:24.000 169 30835.82 90.50 43553.39 88888.00 2009-06-18 09:51:25.000 169 30835.83 90.48 43553.39 53358.64 2009-06-18 09:51:26.000 169 30835.85 90.46 43553.39 88888.00 2009-06-18 09:51:27.000 169 30835.86 90.44 43553.38 88888.00 2009-06-18 09:51:28.000 169 30835.84 90.46 43553.34 88888.00 2009-06-18 09:51:29.000 169 30835.84 90.44 43553.31 88888.00 2009-06-18 09:51:30.000 169 30835.83 90.46 43553.32 53358.63 2009-06-18 09:51:31.000 169 30835.85 90.47 43553.33 88888.00 2009-06-18 09:51:32.000 169 30835.86 90.46 43553.39 88888.00 2009-06-18 09:51:33.000 169 30835.84 90.47 43553.41 88888.00 2009-06-18 09:51:34.000 169 30835.88 90.52 43553.36 88888.00 2009-06-18 09:51:35.000 169 30835.85 90.49 43553.30 53358.65 2009-06-18 09:51:36.000 169 30835.85 90.50 43553.33 88888.00 2009-06-18 09:51:37.000 169 30835.85 90.50 43553.39 88888.00 2009-06-18 09:51:38.000 169 30835.88 90.50 43553.36 88888.00 2009-06-18 09:51:39.000 169 30835.86 90.52 43553.32 88888.00 2009-06-18 09:51:40.000 169 30835.85 90.52 43553.31 53358.66 2009-06-18 09:51:41.000 169 30835.83 90.52 43553.31 88888.00 2009-06-18 09:51:42.000 169 30835.81 90.56 43553.35 88888.00 2009-06-18 09:51:43.000 169 30835.81 90.56 43553.38 88888.00 2009-06-18 09:51:44.000 169 30835.80 90.49 43553.33 88888.00 2009-06-18 09:51:45.000 169 30835.80 90.47 43553.31 53358.62 2009-06-18 09:51:46.000 169 30835.78 90.44 43553.32 88888.00 2009-06-18 09:51:47.000 169 30835.79 90.44 43553.35 88888.00 2009-06-18 09:51:48.000 169 30835.83 90.44 43553.31 88888.00 2009-06-18 09:51:49.000 169 30835.81 90.44 43553.27 88888.00 2009-06-18 09:51:50.000 169 30835.83 90.45 43553.27 53358.59 2009-06-18 09:51:51.000 169 30835.81 90.44 43553.22 88888.00 2009-06-18 09:51:52.000 169 30835.82 90.44 43553.26 88888.00 2009-06-18 09:51:53.000 169 30835.80 90.47 43553.33 88888.00 2009-06-18 09:51:54.000 169 30835.81 90.48 43553.32 88888.00 2009-06-18 09:51:55.000 169 30835.80 90.49 43553.29 53358.58 2009-06-18 09:51:56.000 169 30835.81 90.46 43553.23 88888.00 2009-06-18 09:51:57.000 169 30835.82 90.44 43553.20 88888.00 2009-06-18 09:51:58.000 169 30835.81 90.45 43553.17 88888.00 2009-06-18 09:51:59.000 169 30835.76 90.47 43553.20 88888.00 2009-06-18 09:52:00.000 169 30835.72 90.46 43553.24 53358.56 2009-06-18 09:52:01.000 169 30835.76 90.46 43553.24 88888.00 2009-06-18 09:52:02.000 169 30835.75 90.49 43553.27 88888.00 2009-06-18 09:52:03.000 169 30835.74 90.51 43553.26 88888.00 2009-06-18 09:52:04.000 169 30835.76 90.48 43553.26 88888.00 2009-06-18 09:52:05.000 169 30835.76 90.51 43553.27 53358.54 2009-06-18 09:52:06.000 169 30835.77 90.50 43553.25 88888.00 2009-06-18 09:52:07.000 169 30835.72 90.54 43553.22 88888.00 2009-06-18 09:52:08.000 169 30835.74 90.54 43553.22 88888.00 2009-06-18 09:52:09.000 169 30835.77 90.55 43553.17 88888.00 2009-06-18 09:52:10.000 169 30835.74 90.50 43553.16 53358.53 2009-06-18 09:52:11.000 169 30835.70 90.53 43553.21 88888.00 2009-06-18 09:52:12.000 169 30835.69 90.56 43553.24 88888.00 2009-06-18 09:52:13.000 169 30835.71 90.51 43553.21 88888.00 2009-06-18 09:52:14.000 169 30835.72 90.52 43553.19 88888.00 2009-06-18 09:52:15.000 169 30835.74 90.48 43553.24 53358.51 2009-06-18 09:52:16.000 169 30835.63 90.38 43553.35 88888.00 2009-06-18 09:52:17.000 169 30835.73 90.52 43553.34 88888.00 2009-06-18 09:52:18.000 169 30835.77 90.55 43553.31 88888.00 2009-06-18 09:52:19.000 169 30835.74 90.52 43553.27 88888.00 2009-06-18 09:52:20.000 169 30835.73 90.54 43553.24 53358.57 2009-06-18 09:52:21.000 169 30835.73 90.57 43553.26 88888.00 2009-06-18 09:52:22.000 169 30835.73 90.59 43553.28 88888.00 2009-06-18 09:52:23.000 169 30835.73 90.59 43553.28 88888.00 2009-06-18 09:52:24.000 169 30835.75 90.57 43553.29 88888.00 2009-06-18 09:52:25.000 169 30835.75 90.58 43553.27 53358.56 2009-06-18 09:52:26.000 169 30835.76 90.57 43553.31 88888.00 2009-06-18 09:52:27.000 169 30835.75 90.55 43553.31 88888.00 2009-06-18 09:52:28.000 169 30835.78 90.58 43553.29 88888.00 2009-06-18 09:52:29.000 169 30835.77 90.57 43553.26 88888.00 2009-06-18 09:52:30.000 169 30835.76 90.54 43553.22 53358.55 2009-06-18 09:52:31.000 169 30835.78 90.56 43553.22 88888.00 2009-06-18 09:52:32.000 169 30835.81 90.53 43553.27 88888.00 2009-06-18 09:52:33.000 169 30835.79 90.53 43553.24 88888.00 2009-06-18 09:52:34.000 169 30835.81 90.54 43553.22 88888.00 2009-06-18 09:52:35.000 169 30835.83 90.50 43553.22 53358.54 2009-06-18 09:52:36.000 169 30835.82 90.46 43553.18 88888.00 2009-06-18 09:52:37.000 169 30835.80 90.48 43553.20 88888.00 2009-06-18 09:52:38.000 169 30835.79 90.50 43553.21 88888.00 2009-06-18 09:52:39.000 169 30835.78 90.49 43553.22 88888.00 2009-06-18 09:52:40.000 169 30835.75 90.47 43553.22 53358.56 2009-06-18 09:52:41.000 169 30835.75 90.51 43553.19 88888.00 2009-06-18 09:52:42.000 169 30835.75 90.53 43553.18 88888.00 2009-06-18 09:52:43.000 169 30835.74 90.55 43553.17 88888.00 2009-06-18 09:52:44.000 169 30835.74 90.59 43553.15 88888.00 2009-06-18 09:52:45.000 169 30835.73 90.60 43553.14 53358.53 2009-06-18 09:52:46.000 169 30835.72 90.58 43553.15 88888.00 2009-06-18 09:52:47.000 169 30835.74 90.61 43553.20 88888.00 2009-06-18 09:52:48.000 169 30835.77 90.60 43553.23 88888.00 2009-06-18 09:52:49.000 169 30835.76 90.53 43553.19 88888.00 2009-06-18 09:52:50.000 169 30835.77 90.56 43553.18 53358.53 2009-06-18 09:52:51.000 169 30835.77 90.54 43553.19 88888.00 2009-06-18 09:52:52.000 169 30835.76 90.55 43553.17 88888.00 2009-06-18 09:52:53.000 169 30835.80 90.51 43553.15 88888.00 2009-06-18 09:52:54.000 169 30835.82 90.53 43553.18 88888.00 2009-06-18 09:52:55.000 169 30835.78 90.58 43553.19 53358.54 2009-06-18 09:52:56.000 169 30835.77 90.56 43553.15 88888.00 2009-06-18 09:52:57.000 169 30835.77 90.55 43553.12 88888.00 2009-06-18 09:52:58.000 169 30835.79 90.62 43553.06 88888.00 2009-06-18 09:52:59.000 169 30835.77 90.63 43553.07 88888.00 2009-06-18 09:53:00.000 169 30835.75 90.58 43553.14 53358.49 2009-06-18 09:53:01.000 169 30835.74 90.55 43553.16 88888.00 2009-06-18 09:53:02.000 169 30835.72 90.58 43553.16 88888.00 2009-06-18 09:53:03.000 169 30835.70 90.57 43553.14 88888.00 2009-06-18 09:53:04.000 169 30835.74 90.59 43553.15 88888.00 2009-06-18 09:53:05.000 169 30835.72 90.61 43553.15 53358.46 2009-06-18 09:53:06.000 169 30835.72 90.57 43553.16 88888.00 2009-06-18 09:53:07.000 169 30835.70 90.54 43553.13 88888.00 2009-06-18 09:53:08.000 169 30835.70 90.57 43553.12 88888.00 2009-06-18 09:53:09.000 169 30835.69 90.61 43553.12 88888.00 2009-06-18 09:53:10.000 169 30835.67 90.59 43553.13 53358.46 2009-06-18 09:53:11.000 169 30835.69 90.59 43553.14 88888.00 2009-06-18 09:53:12.000 169 30835.65 90.62 43553.19 88888.00 2009-06-18 09:53:13.000 169 30835.64 90.67 43553.25 88888.00 2009-06-18 09:53:14.000 169 30835.68 90.62 43553.25 88888.00 2009-06-18 09:53:15.000 169 30835.64 90.60 43553.16 53358.42 2009-06-18 09:53:16.000 169 30835.63 90.61 43553.14 88888.00 2009-06-18 09:53:17.000 169 30835.64 90.57 43553.13 88888.00 2009-06-18 09:53:18.000 169 30835.64 90.59 43553.16 88888.00 2009-06-18 09:53:19.000 169 30835.65 90.63 43553.18 88888.00 2009-06-18 09:53:20.000 169 30835.62 90.65 43553.20 53358.41 2009-06-18 09:53:21.000 169 30835.60 90.60 43553.19 88888.00 2009-06-18 09:53:22.000 169 30835.63 90.56 43553.20 88888.00 2009-06-18 09:53:23.000 169 30835.60 90.59 43553.22 88888.00 2009-06-18 09:53:24.000 169 30835.57 90.57 43553.17 88888.00 2009-06-18 09:53:25.000 169 30835.54 90.55 43553.14 53358.41 2009-06-18 09:53:26.000 169 30835.56 90.57 43553.12 88888.00 2009-06-18 09:53:27.000 169 30835.56 90.60 43553.11 88888.00 2009-06-18 09:53:28.000 169 30835.53 90.64 43553.18 88888.00 2009-06-18 09:53:29.000 169 30835.49 90.61 43553.19 88888.00 2009-06-18 09:53:30.000 169 30835.50 90.60 43553.21 53358.34 2009-06-18 09:53:31.000 169 30835.51 90.58 43553.18 88888.00 2009-06-18 09:53:32.000 169 30835.51 90.58 43553.18 88888.00 2009-06-18 09:53:33.000 169 30835.48 90.63 43553.16 88888.00 2009-06-18 09:53:34.000 169 30835.49 90.63 43553.13 88888.00 2009-06-18 09:53:35.000 169 30835.49 90.66 43553.12 53358.36 2009-06-18 09:53:36.000 169 30835.46 90.63 43553.09 88888.00 2009-06-18 09:53:37.000 169 30835.45 90.63 43553.06 88888.00 2009-06-18 09:53:38.000 169 30835.46 90.62 43553.06 88888.00 2009-06-18 09:53:39.000 169 30835.49 90.59 43553.13 88888.00 2009-06-18 09:53:40.000 169 30835.49 90.64 43553.12 53358.32 2009-06-18 09:53:41.000 169 30835.47 90.66 43553.08 88888.00 2009-06-18 09:53:42.000 169 30835.49 90.67 43553.12 88888.00 2009-06-18 09:53:43.000 169 30835.48 90.64 43553.18 88888.00 2009-06-18 09:53:44.000 169 30835.44 90.61 43553.19 88888.00 2009-06-18 09:53:45.000 169 30835.43 90.63 43553.16 53358.29 2009-06-18 09:53:46.000 169 30835.45 90.59 43553.12 88888.00 2009-06-18 09:53:47.000 169 30835.43 90.56 43553.10 88888.00 2009-06-18 09:53:48.000 169 30835.41 90.57 43553.10 88888.00 2009-06-18 09:53:49.000 169 30835.41 90.62 43553.11 88888.00 2009-06-18 09:53:50.000 169 30835.43 90.71 43553.14 53358.25 2009-06-18 09:53:51.000 169 30835.44 90.67 43553.13 88888.00 2009-06-18 09:53:52.000 169 30835.42 90.63 43553.14 88888.00 2009-06-18 09:53:53.000 169 30835.42 90.65 43553.11 88888.00 2009-06-18 09:53:54.000 169 30835.41 90.67 43553.12 88888.00 2009-06-18 09:53:55.000 169 30835.39 90.64 43553.10 53358.26 2009-06-18 09:53:56.000 169 30835.38 90.64 43553.03 88888.00 2009-06-18 09:53:57.000 169 30835.40 90.67 43553.06 88888.00 2009-06-18 09:53:58.000 169 30835.44 90.64 43553.08 88888.00 2009-06-18 09:53:59.000 169 30835.46 90.64 43553.11 88888.00 2009-06-18 09:54:00.000 169 30835.49 90.70 43553.03 53358.25 2009-06-18 09:54:01.000 169 30835.42 90.63 43553.07 88888.00 2009-06-18 09:54:02.000 169 30835.40 90.61 43553.08 88888.00 2009-06-18 09:54:03.000 169 30835.42 90.63 43553.06 88888.00 2009-06-18 09:54:04.000 169 30835.43 90.63 43553.06 88888.00 2009-06-18 09:54:05.000 169 30835.39 90.64 43553.09 53358.19 2009-06-18 09:54:06.000 169 30835.39 90.68 43553.09 88888.00 2009-06-18 09:54:07.000 169 30835.40 90.65 43553.05 88888.00 2009-06-18 09:54:08.000 169 30835.40 90.64 43553.06 88888.00 2009-06-18 09:54:09.000 169 30835.39 90.66 43553.08 88888.00 2009-06-18 09:54:10.000 169 30835.30 90.66 43553.07 53358.19 2009-06-18 09:54:11.000 169 30835.29 90.63 43553.10 88888.00 2009-06-18 09:54:12.000 169 30835.31 90.65 43553.06 88888.00 2009-06-18 09:54:13.000 169 30835.32 90.69 43553.04 88888.00 2009-06-18 09:54:14.000 169 30835.29 90.65 43553.01 88888.00 2009-06-18 09:54:15.000 169 30835.31 90.58 43553.00 53358.13 2009-06-18 09:54:16.000 169 30835.31 90.61 43553.02 88888.00 2009-06-18 09:54:17.000 169 30835.29 90.63 43552.98 88888.00 2009-06-18 09:54:18.000 169 30835.31 90.63 43553.02 88888.00 2009-06-18 09:54:19.000 169 30835.30 90.66 43553.05 88888.00 2009-06-18 09:54:20.000 169 30835.29 90.64 43553.05 53358.13 2009-06-18 09:54:21.000 169 30835.28 90.68 43553.07 88888.00 2009-06-18 09:54:22.000 169 30835.29 90.67 43553.05 88888.00 2009-06-18 09:54:23.000 169 30835.31 90.67 43553.07 88888.00 2009-06-18 09:54:24.000 169 30835.28 90.66 43553.07 88888.00 2009-06-18 09:54:25.000 169 30835.24 90.64 43553.12 53358.11 2009-06-18 09:54:26.000 169 30835.25 90.68 43553.11 88888.00 2009-06-18 09:54:27.000 169 30835.27 90.64 43553.12 88888.00 2009-06-18 09:54:28.000 169 30835.27 90.65 43553.09 88888.00 2009-06-18 09:54:29.000 169 30835.22 90.66 43553.04 88888.00 2009-06-18 09:54:30.000 169 30835.25 90.66 43552.99 53358.08 2009-06-18 09:54:31.000 169 30835.23 90.66 43553.01 88888.00 2009-06-18 09:54:32.000 169 30835.24 90.66 43553.03 88888.00 2009-06-18 09:54:33.000 169 30835.25 90.66 43553.06 88888.00 2009-06-18 09:54:34.000 169 30835.28 90.69 43553.05 88888.00 2009-06-18 09:54:35.000 169 30835.30 90.68 43553.05 53358.10 2009-06-18 09:54:36.000 169 30835.34 90.75 43552.93 88888.00 2009-06-18 09:54:37.000 169 30835.28 90.68 43552.89 88888.00 2009-06-18 09:54:38.000 169 30835.30 90.68 43552.97 88888.00 2009-06-18 09:54:39.000 169 30835.29 90.65 43553.04 88888.00 2009-06-18 09:54:40.000 169 30835.27 90.64 43553.10 53358.06 2009-06-18 09:54:41.000 169 30835.28 90.61 43553.11 88888.00 2009-06-18 09:54:42.000 169 30835.30 90.67 43553.08 88888.00 2009-06-18 09:54:43.000 169 30835.27 90.68 43553.08 88888.00 2009-06-18 09:54:44.000 169 30835.29 90.66 43553.14 88888.00 2009-06-18 09:54:45.000 169 30835.29 90.69 43553.08 53358.12 2009-06-18 09:54:46.000 169 30835.27 90.67 43553.02 88888.00 2009-06-18 09:54:47.000 169 30835.26 90.67 43553.09 88888.00 2009-06-18 09:54:48.000 169 30835.28 90.65 43553.06 88888.00 2009-06-18 09:54:49.000 169 30835.29 90.66 43553.00 88888.00 2009-06-18 09:54:50.000 169 30835.31 90.68 43552.97 53358.06 2009-06-18 09:54:51.000 169 30835.32 90.65 43553.00 88888.00 2009-06-18 09:54:52.000 169 30835.33 90.63 43553.06 88888.00 2009-06-18 09:54:53.000 169 30835.28 90.61 43552.98 88888.00 2009-06-18 09:54:54.000 169 30835.26 90.60 43552.99 88888.00 2009-06-18 09:54:55.000 169 30835.27 90.60 43552.99 53358.09 2009-06-18 09:54:56.000 169 30835.27 90.57 43552.94 88888.00 2009-06-18 09:54:57.000 169 30835.29 90.61 43552.94 88888.00 2009-06-18 09:54:58.000 169 30835.28 90.61 43552.99 88888.00 2009-06-18 09:54:59.000 169 30835.28 90.65 43552.97 88888.00 2009-06-18 09:55:00.000 169 30835.28 90.68 43552.92 53358.10 2009-06-18 09:55:01.000 169 30835.29 90.65 43552.89 88888.00 2009-06-18 09:55:02.000 169 30835.29 90.64 43552.94 88888.00 2009-06-18 09:55:03.000 169 30835.31 90.66 43552.95 88888.00 2009-06-18 09:55:04.000 169 30835.34 90.66 43552.96 88888.00 2009-06-18 09:55:05.000 169 30835.31 90.64 43552.98 53358.10 2009-06-18 09:55:06.000 169 30835.30 90.65 43552.96 88888.00 2009-06-18 09:55:07.000 169 30835.33 90.66 43552.95 88888.00 2009-06-18 09:55:08.000 169 30835.31 90.62 43552.95 88888.00 2009-06-18 09:55:09.000 169 30835.29 90.59 43552.93 88888.00 2009-06-18 09:55:10.000 169 30835.31 90.60 43552.96 53358.02 2009-06-18 09:55:11.000 169 30835.30 90.59 43552.93 88888.00 2009-06-18 09:55:12.000 169 30835.27 90.61 43552.90 88888.00 2009-06-18 09:55:13.000 169 30835.28 90.60 43552.89 88888.00 2009-06-18 09:55:14.000 169 30835.28 90.61 43552.88 88888.00 2009-06-18 09:55:15.000 169 30835.29 90.64 43552.85 53357.97 2009-06-18 09:55:16.000 169 30835.26 90.60 43552.83 88888.00 2009-06-18 09:55:17.000 169 30835.24 90.59 43552.82 88888.00 2009-06-18 09:55:18.000 169 30835.26 90.61 43552.88 88888.00 2009-06-18 09:55:19.000 169 30835.28 90.67 43552.82 88888.00 2009-06-18 09:55:20.000 169 30835.27 90.67 43552.83 53357.93 2009-06-18 09:55:21.000 169 30835.28 90.64 43552.79 88888.00 2009-06-18 09:55:22.000 169 30835.26 90.66 43552.79 88888.00 2009-06-18 09:55:23.000 169 30835.25 90.70 43552.80 88888.00 2009-06-18 09:55:24.000 169 30835.22 90.64 43552.74 88888.00 2009-06-18 09:55:25.000 169 30835.24 90.64 43552.71 53357.81 2009-06-18 09:55:26.000 169 30835.23 90.63 43552.71 88888.00 2009-06-18 09:55:27.000 169 30835.24 90.67 43552.78 88888.00 2009-06-18 09:55:28.000 169 30835.27 90.72 43552.77 88888.00 2009-06-18 09:55:29.000 169 30835.29 90.76 43552.73 88888.00 2009-06-18 09:55:30.000 169 30835.29 90.74 43552.76 53357.81 2009-06-18 09:55:31.000 169 30835.29 90.70 43552.78 88888.00 2009-06-18 09:55:32.000 169 30835.33 90.71 43552.80 88888.00 2009-06-18 09:55:33.000 169 30835.34 90.75 43552.86 88888.00 2009-06-18 09:55:34.000 169 30835.35 90.71 43552.88 88888.00 2009-06-18 09:55:35.000 169 30835.34 90.71 43552.87 53357.94 2009-06-18 09:55:36.000 169 30835.34 90.72 43552.87 88888.00 2009-06-18 09:55:37.000 169 30835.34 90.68 43552.88 88888.00 2009-06-18 09:55:38.000 169 30835.33 90.71 43552.94 88888.00 2009-06-18 09:55:39.000 169 30835.33 90.73 43552.98 88888.00 2009-06-18 09:55:40.000 169 30835.34 90.72 43552.99 53358.03 2009-06-18 09:55:41.000 169 30835.33 90.74 43552.95 88888.00 2009-06-18 09:55:42.000 169 30835.34 90.76 43552.97 88888.00 2009-06-18 09:55:43.000 169 30835.36 90.76 43553.02 88888.00 2009-06-18 09:55:44.000 169 30835.34 90.71 43553.02 88888.00 2009-06-18 09:55:45.000 169 30835.34 90.70 43553.02 53358.08 2009-06-18 09:55:46.000 169 30835.36 90.72 43553.03 88888.00 2009-06-18 09:55:47.000 169 30835.34 90.73 43552.99 88888.00 2009-06-18 09:55:48.000 169 30835.33 90.74 43552.97 88888.00 2009-06-18 09:55:49.000 169 30835.31 90.69 43553.00 88888.00 2009-06-18 09:55:50.000 169 30835.36 90.72 43553.01 53358.08 2009-06-18 09:55:51.000 169 30835.42 90.70 43552.98 88888.00 2009-06-18 09:55:52.000 169 30835.41 90.70 43553.03 88888.00 2009-06-18 09:55:53.000 169 30835.41 90.71 43553.02 88888.00 2009-06-18 09:55:54.000 169 30835.39 90.73 43552.98 88888.00 2009-06-18 09:55:55.000 169 30835.37 90.76 43552.98 53358.12 2009-06-18 09:55:56.000 169 30835.37 90.72 43552.96 88888.00 2009-06-18 09:55:57.000 169 30835.38 90.72 43552.97 88888.00 2009-06-18 09:55:58.000 169 30835.40 90.73 43552.97 88888.00 2009-06-18 09:55:59.000 169 30835.39 90.73 43552.97 88888.00 2009-06-18 09:56:00.000 169 30835.39 90.72 43552.96 53358.14 2009-06-18 09:56:01.000 169 30835.41 90.74 43552.98 88888.00 2009-06-18 09:56:02.000 169 30835.41 90.76 43552.97 88888.00 2009-06-18 09:56:03.000 169 30835.40 90.73 43552.98 88888.00 2009-06-18 09:56:04.000 169 30835.38 90.75 43552.99 88888.00 2009-06-18 09:56:05.000 169 30835.40 90.74 43552.99 53358.13 2009-06-18 09:56:06.000 169 30835.41 90.72 43552.97 88888.00 2009-06-18 09:56:07.000 169 30835.38 90.73 43552.99 88888.00 2009-06-18 09:56:08.000 169 30835.42 90.73 43553.05 88888.00 2009-06-18 09:56:09.000 169 30835.39 90.74 43553.04 88888.00 2009-06-18 09:56:10.000 169 30835.36 90.71 43552.99 53358.12 2009-06-18 09:56:11.000 169 30835.38 90.73 43553.00 88888.00 2009-06-18 09:56:12.000 169 30835.37 90.71 43553.00 88888.00 2009-06-18 09:56:13.000 169 30835.34 90.72 43553.03 88888.00 2009-06-18 09:56:14.000 169 30835.34 90.75 43553.06 88888.00 2009-06-18 09:56:15.000 169 30835.36 90.72 43553.00 53358.11 2009-06-18 09:56:16.000 169 30835.30 90.72 43552.96 88888.00 2009-06-18 09:56:17.000 169 30835.31 90.76 43553.00 88888.00 2009-06-18 09:56:18.000 169 30835.35 90.78 43553.03 88888.00 2009-06-18 09:56:19.000 169 30835.34 90.73 43553.02 88888.00 2009-06-18 09:56:20.000 169 30835.35 90.73 43553.02 53358.11 2009-06-18 09:56:21.000 169 30835.35 90.75 43552.99 88888.00 2009-06-18 09:56:22.000 169 30835.32 90.71 43552.96 88888.00 2009-06-18 09:56:23.000 169 30835.34 90.71 43552.95 88888.00 2009-06-18 09:56:24.000 169 30835.34 90.74 43553.02 88888.00 2009-06-18 09:56:25.000 169 30835.33 90.77 43553.00 53358.08 2009-06-18 09:56:26.000 169 30835.32 90.76 43552.95 88888.00 2009-06-18 09:56:27.000 169 30835.32 90.78 43553.01 88888.00 2009-06-18 09:56:28.000 169 30835.33 90.75 43553.04 88888.00 2009-06-18 09:56:29.000 169 30835.33 90.73 43553.01 88888.00 2009-06-18 09:56:30.000 169 30835.33 90.74 43553.00 53358.05 2009-06-18 09:56:31.000 169 30835.34 90.73 43553.03 88888.00 2009-06-18 09:56:32.000 169 30835.36 90.74 43553.05 88888.00 2009-06-18 09:56:33.000 169 30835.34 90.73 43553.03 88888.00 2009-06-18 09:56:34.000 169 30835.32 90.71 43552.96 88888.00 2009-06-18 09:56:35.000 169 30835.31 90.71 43552.94 53358.04 2009-06-18 09:56:36.000 169 30835.34 90.76 43552.98 88888.00 2009-06-18 09:56:37.000 169 30835.35 90.76 43552.99 88888.00 2009-06-18 09:56:38.000 169 30835.34 90.72 43553.03 88888.00 2009-06-18 09:56:39.000 169 30835.31 90.70 43553.03 88888.00 2009-06-18 09:56:40.000 169 30835.34 90.70 43553.04 53358.04 2009-06-18 09:56:41.000 169 30835.33 90.71 43553.02 88888.00 2009-06-18 09:56:42.000 169 30835.29 90.72 43553.00 88888.00 2009-06-18 09:56:43.000 169 30835.27 90.73 43553.01 88888.00 2009-06-18 09:56:44.000 169 30835.27 90.74 43553.02 88888.00 2009-06-18 09:56:45.000 169 30835.21 90.75 43553.02 53358.00 2009-06-18 09:56:46.000 169 30835.20 90.71 43553.00 88888.00 2009-06-18 09:56:47.000 169 30835.20 90.73 43553.04 88888.00 2009-06-18 09:56:48.000 169 30835.19 90.75 43553.04 88888.00 2009-06-18 09:56:49.000 169 30835.22 90.76 43553.03 88888.00 2009-06-18 09:56:50.000 169 30835.25 90.79 43553.01 53357.98 2009-06-18 09:56:51.000 169 30835.23 90.77 43552.99 88888.00 2009-06-18 09:56:52.000 169 30835.19 90.83 43553.00 88888.00 2009-06-18 09:56:53.000 169 30835.17 90.81 43552.97 88888.00 2009-06-18 09:56:54.000 169 30835.16 90.80 43552.95 88888.00 2009-06-18 09:56:55.000 169 30835.20 90.73 43552.93 53357.97 2009-06-18 09:56:56.000 169 30835.18 90.75 43552.90 88888.00 2009-06-18 09:56:57.000 169 30835.15 90.79 43552.92 88888.00 2009-06-18 09:56:58.000 169 30835.13 90.80 43552.94 88888.00 2009-06-18 09:56:59.000 169 30835.15 90.78 43552.89 88888.00 2009-06-18 09:57:00.000 169 30835.14 90.78 43552.88 53357.92 2009-06-18 09:57:01.000 169 30835.14 90.81 43552.88 88888.00 2009-06-18 09:57:02.000 169 30835.08 90.78 43552.89 88888.00 2009-06-18 09:57:03.000 169 30835.11 90.79 43552.91 88888.00 2009-06-18 09:57:04.000 169 30835.14 90.73 43552.83 88888.00 2009-06-18 09:57:05.000 169 30835.15 90.75 43552.83 53357.89 2009-06-18 09:57:06.000 169 30835.13 90.77 43552.84 88888.00 2009-06-18 09:57:07.000 169 30835.10 90.80 43552.91 88888.00 2009-06-18 09:57:08.000 169 30835.09 90.77 43552.88 88888.00 2009-06-18 09:57:09.000 169 30835.08 90.77 43552.90 88888.00 2009-06-18 09:57:10.000 169 30835.10 90.78 43552.89 53357.85 2009-06-18 09:57:11.000 169 30835.12 90.76 43552.90 88888.00 2009-06-18 09:57:12.000 169 30835.10 90.81 43552.86 88888.00 2009-06-18 09:57:13.000 169 30835.11 90.81 43552.92 88888.00 2009-06-18 09:57:14.000 169 30835.10 90.81 43552.94 88888.00 2009-06-18 09:57:15.000 169 30835.08 90.79 43552.92 53357.87 2009-06-18 09:57:16.000 169 30835.08 90.76 43552.87 88888.00 2009-06-18 09:57:17.000 169 30835.06 90.77 43552.87 88888.00 2009-06-18 09:57:18.000 169 30835.04 90.82 43552.83 88888.00 2009-06-18 09:57:19.000 169 30835.04 90.84 43552.79 88888.00 2009-06-18 09:57:20.000 169 30835.09 90.86 43552.80 53357.83 2009-06-18 09:57:21.000 169 30835.08 90.90 43552.81 88888.00 2009-06-18 09:57:22.000 169 30835.07 90.87 43552.84 88888.00 2009-06-18 09:57:23.000 169 30835.09 90.86 43552.88 88888.00 2009-06-18 09:57:24.000 169 30835.10 90.85 43552.86 88888.00 2009-06-18 09:57:25.000 169 30835.08 90.82 43552.82 53357.84 2009-06-18 09:57:26.000 169 30835.09 90.83 43552.84 88888.00 2009-06-18 09:57:27.000 169 30835.06 90.80 43552.85 88888.00 2009-06-18 09:57:28.000 169 30835.06 90.83 43552.88 88888.00 2009-06-18 09:57:29.000 169 30835.08 90.84 43552.89 88888.00 2009-06-18 09:57:30.000 169 30835.06 90.87 43552.89 53357.83 2009-06-18 09:57:31.000 169 30835.07 90.90 43552.89 88888.00 2009-06-18 09:57:32.000 169 30835.06 90.87 43552.85 88888.00 2009-06-18 09:57:33.000 169 30835.08 90.92 43552.89 88888.00 2009-06-18 09:57:34.000 169 30835.08 90.94 43552.89 88888.00 2009-06-18 09:57:35.000 169 30835.09 90.95 43552.85 53357.86 2009-06-18 09:57:36.000 169 30835.05 90.92 43552.82 88888.00 2009-06-18 09:57:37.000 169 30835.05 90.95 43552.83 88888.00 2009-06-18 09:57:38.000 169 30835.08 90.97 43552.86 88888.00 2009-06-18 09:57:39.000 169 30835.06 90.96 43552.85 88888.00 2009-06-18 09:57:40.000 169 30835.03 90.92 43552.86 53357.82 2009-06-18 09:57:41.000 169 30835.03 90.92 43552.88 88888.00 2009-06-18 09:57:42.000 169 30835.04 90.93 43552.85 88888.00 2009-06-18 09:57:43.000 169 30835.03 90.92 43552.93 88888.00 2009-06-18 09:57:44.000 169 30835.02 90.94 43552.90 88888.00 2009-06-18 09:57:45.000 169 30835.00 90.90 43552.82 53357.82 2009-06-18 09:57:46.000 169 30834.99 90.91 43552.81 88888.00 2009-06-18 09:57:47.000 169 30834.98 90.91 43552.85 88888.00 2009-06-18 09:57:48.000 169 30834.99 90.88 43552.82 88888.00 2009-06-18 09:57:49.000 169 30834.98 90.86 43552.82 88888.00 2009-06-18 09:57:50.000 169 30835.00 90.89 43552.80 53357.79 2009-06-18 09:57:51.000 169 30834.84 90.77 43552.86 88888.00 2009-06-18 09:57:52.000 169 30834.74 90.60 43552.89 88888.00 2009-06-18 09:57:53.000 169 30834.73 90.57 43552.90 88888.00 2009-06-18 09:57:54.000 169 30834.76 90.54 43552.89 88888.00 2009-06-18 09:57:55.000 169 30834.81 90.62 43552.89 53357.67 2009-06-18 09:57:56.000 169 30834.96 90.74 43552.81 88888.00 2009-06-18 09:57:57.000 169 30834.97 90.77 43552.75 88888.00 2009-06-18 09:57:58.000 169 30834.81 90.59 43552.84 88888.00 2009-06-18 09:57:59.000 169 30834.79 90.50 43552.85 88888.00 2009-06-18 09:58:00.000 169 30834.80 90.46 43552.79 53357.67 2009-06-18 09:58:01.000 169 30834.80 90.52 43552.83 88888.00 2009-06-18 09:58:02.000 169 30834.87 90.59 43552.83 88888.00 2009-06-18 09:58:03.000 169 30835.03 90.70 43552.74 88888.00 2009-06-18 09:58:04.000 169 30835.08 90.73 43552.67 88888.00 2009-06-18 09:58:05.000 169 30835.16 90.67 43552.61 53357.71 2009-06-18 09:58:06.000 169 30835.25 90.66 43552.55 88888.00 2009-06-18 09:58:07.000 169 30835.28 90.70 43552.63 88888.00 2009-06-18 09:58:08.000 169 30835.29 90.72 43552.64 88888.00 2009-06-18 09:58:09.000 169 30835.34 90.72 43552.66 88888.00 2009-06-18 09:58:10.000 169 30835.39 90.76 43552.71 53357.78 2009-06-18 09:58:11.000 169 30835.42 90.82 43552.71 88888.00 2009-06-18 09:58:12.000 169 30835.45 90.84 43552.71 88888.00 2009-06-18 09:58:13.000 169 30835.47 90.87 43552.70 88888.00 2009-06-18 09:58:14.000 169 30835.47 90.88 43552.71 88888.00 2009-06-18 09:58:15.000 169 30835.45 90.87 43552.72 53357.90 2009-06-18 09:58:16.000 169 30835.45 90.90 43552.72 88888.00 2009-06-18 09:58:17.000 169 30835.47 90.85 43552.75 88888.00 2009-06-18 09:58:18.000 169 30835.53 90.86 43552.76 88888.00 2009-06-18 09:58:19.000 169 30835.53 90.90 43552.81 88888.00 2009-06-18 09:58:20.000 169 30835.51 90.88 43552.81 53357.99 2009-06-18 09:58:21.000 169 30835.49 90.91 43552.83 88888.00 2009-06-18 09:58:22.000 169 30835.54 90.91 43552.89 88888.00 2009-06-18 09:58:23.000 169 30835.54 90.93 43552.85 88888.00 2009-06-18 09:58:24.000 169 30835.50 90.94 43552.87 88888.00 2009-06-18 09:58:25.000 169 30835.50 90.97 43552.87 53358.08 2009-06-18 09:58:26.000 169 30835.50 90.98 43552.86 88888.00 2009-06-18 09:58:27.000 169 30835.50 90.98 43552.91 88888.00 2009-06-18 09:58:28.000 169 30835.48 91.00 43552.92 88888.00 2009-06-18 09:58:29.000 169 30835.52 90.99 43552.87 88888.00 2009-06-18 09:58:30.000 169 30835.53 90.94 43552.94 53358.10 2009-06-18 09:58:31.000 169 30835.54 90.93 43552.96 88888.00 2009-06-18 09:58:32.000 169 30835.53 90.94 43552.99 88888.00 2009-06-18 09:58:33.000 169 30835.53 90.94 43553.00 88888.00 2009-06-18 09:58:34.000 169 30835.55 90.97 43552.98 88888.00 2009-06-18 09:58:35.000 169 30835.58 90.98 43553.01 53358.18 2009-06-18 09:58:36.000 169 30835.61 90.97 43553.02 88888.00 2009-06-18 09:58:37.000 169 30835.61 90.97 43553.03 88888.00 2009-06-18 09:58:38.000 169 30835.62 90.96 43553.09 88888.00 2009-06-18 09:58:39.000 169 30835.61 90.99 43553.08 88888.00 2009-06-18 09:58:40.000 169 30835.61 91.01 43553.07 53358.21 2009-06-18 09:58:41.000 169 30835.64 90.95 43553.05 88888.00 2009-06-18 09:58:42.000 169 30835.65 90.96 43553.05 88888.00 2009-06-18 09:58:43.000 169 30835.71 90.95 43553.03 88888.00 2009-06-18 09:58:44.000 169 30835.71 90.94 43553.06 88888.00 2009-06-18 09:58:45.000 169 30835.71 90.92 43553.09 53358.26 2009-06-18 09:58:46.000 169 30835.75 90.94 43553.08 88888.00 2009-06-18 09:58:47.000 169 30835.78 90.96 43553.05 88888.00 2009-06-18 09:58:48.000 169 30835.77 90.96 43553.08 88888.00 2009-06-18 09:58:49.000 169 30835.75 90.98 43553.15 88888.00 2009-06-18 09:58:50.000 169 30835.79 90.92 43553.20 53358.31 2009-06-18 09:58:51.000 169 30835.79 90.94 43553.16 88888.00 2009-06-18 09:58:52.000 169 30835.68 90.85 43553.19 88888.00 2009-06-18 09:58:53.000 169 30835.61 90.75 43553.20 88888.00 2009-06-18 09:58:54.000 169 30835.73 90.91 43553.13 88888.00 2009-06-18 09:58:55.000 169 30836.05 91.29 43553.00 53358.28 2009-06-18 09:58:56.000 169 30836.10 91.32 43553.05 88888.00 2009-06-18 09:58:57.000 169 30835.91 91.06 43553.07 88888.00 2009-06-18 09:58:58.000 169 30835.64 90.75 43553.14 88888.00 2009-06-18 09:58:59.000 169 30835.63 90.76 43553.14 88888.00 2009-06-18 09:59:00.000 169 30835.86 91.06 43553.08 53358.35 2009-06-18 09:59:01.000 169 30836.11 91.25 43553.00 88888.00 2009-06-18 09:59:02.000 169 30836.04 91.18 43552.93 88888.00 2009-06-18 09:59:03.000 169 30835.75 90.83 43553.07 88888.00 2009-06-18 09:59:04.000 169 30835.61 90.68 43553.18 88888.00 2009-06-18 09:59:05.000 169 30835.70 90.79 43553.14 53358.40 2009-06-18 09:59:06.000 169 30836.04 91.13 43553.03 88888.00 2009-06-18 09:59:07.000 169 30836.11 91.22 43553.02 88888.00 2009-06-18 09:59:08.000 169 30836.04 91.16 43553.07 88888.00 2009-06-18 09:59:09.000 169 30835.93 91.02 43553.12 88888.00 2009-06-18 09:59:10.000 169 30835.90 91.02 43553.12 53358.47 2009-06-18 09:59:11.000 169 30835.92 91.01 43553.11 88888.00 2009-06-18 09:59:12.000 169 30835.92 91.02 43553.08 88888.00 2009-06-18 09:59:13.000 169 30835.93 91.01 43553.08 88888.00 2009-06-18 09:59:14.000 169 30835.95 90.97 43553.09 88888.00 2009-06-18 09:59:15.000 169 30835.96 90.97 43553.07 53358.44 2009-06-18 09:59:16.000 169 30835.95 90.93 43553.10 88888.00 2009-06-18 09:59:17.000 169 30835.95 90.92 43553.14 88888.00 2009-06-18 09:59:18.000 169 30836.00 90.96 43553.10 88888.00 2009-06-18 09:59:19.000 169 30836.01 90.95 43553.07 88888.00 2009-06-18 09:59:20.000 169 30836.01 90.95 43553.05 53358.50 2009-06-18 09:59:21.000 169 30836.04 90.96 43553.08 88888.00 2009-06-18 09:59:22.000 169 30836.05 90.98 43553.11 88888.00 2009-06-18 09:59:23.000 169 30836.03 90.96 43553.11 88888.00 2009-06-18 09:59:24.000 169 30836.01 90.94 43553.08 88888.00 2009-06-18 09:59:25.000 169 30836.04 90.89 43553.06 53358.56 2009-06-18 09:59:26.000 169 30836.05 90.89 43553.06 88888.00 2009-06-18 09:59:27.000 169 30836.06 90.91 43553.07 88888.00 2009-06-18 09:59:28.000 169 30836.08 90.91 43553.09 88888.00 2009-06-18 09:59:29.000 169 30836.10 90.90 43553.07 88888.00 2009-06-18 09:59:30.000 169 30836.08 90.90 43553.07 53358.52 2009-06-18 09:59:31.000 169 30836.09 90.96 43553.11 88888.00 2009-06-18 09:59:32.000 169 30836.12 90.98 43553.11 88888.00 2009-06-18 09:59:33.000 169 30836.16 90.99 43553.12 88888.00 2009-06-18 09:59:34.000 169 30836.16 90.98 43553.09 88888.00 2009-06-18 09:59:35.000 169 30836.15 90.96 43553.05 53358.57 2009-06-18 09:59:36.000 169 30836.16 90.94 43553.05 88888.00 2009-06-18 09:59:37.000 169 30836.16 90.96 43553.08 88888.00 2009-06-18 09:59:38.000 169 30836.18 90.98 43553.08 88888.00 2009-06-18 09:59:39.000 169 30836.19 91.01 43553.14 88888.00 2009-06-18 09:59:40.000 169 30836.17 90.99 43553.05 53358.63 2009-06-18 09:59:41.000 169 30836.16 90.97 43553.06 88888.00 2009-06-18 09:59:42.000 169 30836.20 90.98 43553.08 88888.00 2009-06-18 09:59:43.000 169 30836.22 90.94 43553.08 88888.00 2009-06-18 09:59:44.000 169 30836.19 90.95 43553.07 88888.00 2009-06-18 09:59:45.000 169 30836.22 90.95 43553.07 53358.65 2009-06-18 09:59:46.000 169 30836.22 90.95 43553.07 88888.00 2009-06-18 09:59:47.000 169 30836.23 90.96 43553.06 88888.00 2009-06-18 09:59:48.000 169 30836.22 90.97 43553.06 88888.00 2009-06-18 09:59:49.000 169 30836.20 90.97 43553.04 88888.00 2009-06-18 09:59:50.000 169 30836.23 90.94 43553.06 53358.66 2009-06-18 09:59:51.000 169 30836.20 90.92 43553.10 88888.00 2009-06-18 09:59:52.000 169 30836.07 90.74 43553.16 88888.00 2009-06-18 09:59:53.000 169 30836.11 90.77 43553.14 88888.00 2009-06-18 09:59:54.000 169 30836.33 91.07 43553.04 88888.00 2009-06-18 09:59:55.000 169 30836.50 91.22 43552.98 53358.65 2009-06-18 09:59:56.000 169 30836.44 91.14 43553.02 88888.00 2009-06-18 09:59:57.000 169 30836.16 90.83 43553.14 88888.00 2009-06-18 09:59:58.000 169 30836.10 90.70 43553.16 88888.00 2009-06-18 09:59:59.000 169 30836.21 90.78 43553.11 88888.00 2009-06-18 10:00:00.000 169 30836.45 91.14 43552.98 53358.65 2009-06-18 10:00:01.000 169 30836.45 91.19 43552.98 88888.00 2009-06-18 10:00:02.000 169 30836.32 91.01 43553.02 88888.00 2009-06-18 10:00:03.000 169 30836.04 90.69 43553.13 88888.00 2009-06-18 10:00:04.000 169 30836.04 90.70 43553.10 88888.00 2009-06-18 10:00:05.000 169 30836.30 90.98 43553.04 53358.66 2009-06-18 10:00:06.000 169 30836.49 91.21 43552.97 88888.00 2009-06-18 10:00:07.000 169 30836.46 91.17 43552.94 88888.00 2009-06-18 10:00:08.000 169 30836.33 90.97 43553.01 88888.00 2009-06-18 10:00:09.000 169 30836.30 90.93 43553.05 88888.00 2009-06-18 10:00:10.000 169 30836.30 90.93 43553.09 53358.74 2009-06-18 10:00:11.000 169 30836.31 90.92 43553.09 88888.00 2009-06-18 10:00:12.000 169 30836.34 90.91 43553.10 88888.00 2009-06-18 10:00:13.000 169 30836.32 90.89 43553.08 88888.00 2009-06-18 10:00:14.000 169 30836.32 90.90 43553.04 88888.00 2009-06-18 10:00:15.000 169 30836.32 90.94 43553.04 53358.72 2009-06-18 10:00:16.000 169 30836.36 90.97 43553.07 88888.00 2009-06-18 10:00:17.000 169 30836.38 90.95 43553.10 88888.00 2009-06-18 10:00:18.000 169 30836.38 90.93 43553.12 88888.00 2009-06-18 10:00:19.000 169 30836.40 90.95 43553.13 88888.00 2009-06-18 10:00:20.000 169 30836.41 90.98 43553.10 53358.73 2009-06-18 10:00:21.000 169 30836.40 90.94 43553.13 88888.00 2009-06-18 10:00:22.000 169 30836.39 90.92 43553.14 88888.00 2009-06-18 10:00:23.000 169 30836.37 90.92 43553.10 88888.00 2009-06-18 10:00:24.000 169 30836.34 90.93 43553.09 88888.00 2009-06-18 10:00:25.000 169 30836.36 90.92 43553.14 53358.77 2009-06-18 10:00:26.000 169 30836.36 90.90 43553.11 88888.00 2009-06-18 10:00:27.000 169 30836.39 90.91 43553.15 88888.00 2009-06-18 10:00:28.000 169 30836.38 90.93 43553.14 88888.00 2009-06-18 10:00:29.000 169 30836.39 90.93 43553.14 88888.00 2009-06-18 10:00:30.000 169 30836.37 90.95 43553.16 53358.78 2009-06-18 10:00:31.000 169 30836.37 90.97 43553.13 88888.00 2009-06-18 10:00:32.000 169 30836.38 90.95 43553.15 88888.00 2009-06-18 10:00:33.000 169 30836.38 90.95 43553.14 88888.00 2009-06-18 10:00:34.000 169 30836.39 90.95 43553.12 88888.00 2009-06-18 10:00:35.000 169 30836.38 90.95 43553.11 53358.82 2009-06-18 10:00:36.000 169 30836.32 90.85 43553.18 88888.00 2009-06-18 10:00:37.000 169 30836.34 90.84 43553.23 88888.00 2009-06-18 10:00:38.000 169 30836.43 90.92 43553.15 88888.00 2009-06-18 10:00:39.000 169 30836.47 90.93 43553.10 88888.00 2009-06-18 10:00:40.000 169 30836.47 90.94 43553.15 53358.85 2009-06-18 10:00:41.000 169 30836.44 90.93 43553.11 88888.00 2009-06-18 10:00:42.000 169 30836.47 90.91 43553.12 88888.00 2009-06-18 10:00:43.000 169 30836.47 90.91 43553.16 88888.00 2009-06-18 10:00:44.000 169 30836.46 90.91 43553.13 88888.00 2009-06-18 10:00:45.000 169 30836.50 90.93 43553.16 53358.83 2009-06-18 10:00:46.000 169 30836.48 90.91 43553.14 88888.00 2009-06-18 10:00:47.000 169 30836.47 90.92 43553.18 88888.00 2009-06-18 10:00:48.000 169 30836.51 90.91 43553.13 88888.00 2009-06-18 10:00:49.000 169 30836.53 90.92 43553.12 88888.00 2009-06-18 10:00:50.000 169 30836.51 90.91 43553.14 53358.82 2009-06-18 10:00:51.000 169 30836.38 90.74 43553.18 88888.00 2009-06-18 10:00:52.000 169 30836.28 90.64 43553.18 88888.00 2009-06-18 10:00:53.000 169 30836.25 90.64 43553.11 88888.00 2009-06-18 10:00:54.000 169 30836.25 90.63 43553.13 88888.00 2009-06-18 10:00:55.000 169 30836.31 90.72 43553.07 53358.77 2009-06-18 10:00:56.000 169 30836.47 90.89 43553.03 88888.00 2009-06-18 10:00:57.000 169 30836.54 90.89 43553.06 88888.00 2009-06-18 10:00:58.000 169 30836.55 90.87 43553.04 88888.00 2009-06-18 10:00:59.000 169 30836.57 90.88 43553.08 88888.00 2009-06-18 10:01:00.000 169 30836.57 90.87 43553.11 53358.84 2009-06-18 10:01:01.000 169 30836.56 90.89 43553.12 88888.00 2009-06-18 10:01:02.000 169 30836.55 90.89 43553.12 88888.00 2009-06-18 10:01:03.000 169 30836.54 90.89 43553.11 88888.00 2009-06-18 10:01:04.000 169 30836.51 90.86 43553.09 88888.00 2009-06-18 10:01:05.000 169 30836.51 90.88 43553.06 53358.85 2009-06-18 10:01:06.000 169 30836.51 90.89 43553.04 88888.00 2009-06-18 10:01:07.000 169 30836.51 90.86 43553.02 88888.00 2009-06-18 10:01:08.000 169 30836.56 90.84 43552.98 88888.00 2009-06-18 10:01:09.000 169 30836.58 90.85 43552.95 88888.00 2009-06-18 10:01:10.000 169 30836.59 90.83 43553.00 53358.86 2009-06-18 10:01:11.000 169 30836.57 90.83 43552.98 88888.00 2009-06-18 10:01:12.000 169 30836.56 90.80 43553.01 88888.00 2009-06-18 10:01:13.000 169 30836.53 90.80 43552.98 88888.00 2009-06-18 10:01:14.000 169 30836.53 90.81 43552.96 88888.00 2009-06-18 10:01:15.000 169 30836.57 90.81 43553.00 53358.88 2009-06-18 10:01:16.000 169 30836.57 90.78 43553.02 88888.00 2009-06-18 10:01:17.000 169 30836.60 90.81 43553.01 88888.00 2009-06-18 10:01:18.000 169 30836.61 90.80 43553.04 88888.00 2009-06-18 10:01:19.000 169 30836.60 90.80 43553.06 88888.00 2009-06-18 10:01:20.000 169 30836.59 90.83 43553.06 53358.88 2009-06-18 10:01:21.000 169 30836.63 90.81 43553.06 88888.00 2009-06-18 10:01:22.000 169 30836.66 90.81 43553.07 88888.00 2009-06-18 10:01:23.000 169 30836.66 90.79 43553.00 88888.00 2009-06-18 10:01:24.000 169 30836.65 90.76 43552.97 88888.00 2009-06-18 10:01:25.000 169 30836.64 90.73 43552.98 53358.90 2009-06-18 10:01:26.000 169 30836.62 90.74 43552.99 88888.00 2009-06-18 10:01:27.000 169 30836.63 90.75 43553.01 88888.00 2009-06-18 10:01:28.000 169 30836.64 90.73 43553.03 88888.00 2009-06-18 10:01:29.000 169 30836.64 90.80 43553.08 88888.00 2009-06-18 10:01:30.000 169 30836.66 90.87 43553.11 53358.90 2009-06-18 10:01:31.000 169 30836.67 90.82 43553.09 88888.00 2009-06-18 10:01:32.000 169 30836.67 90.75 43553.09 88888.00 2009-06-18 10:01:33.000 169 30836.66 90.73 43553.07 88888.00 2009-06-18 10:01:34.000 169 30836.66 90.79 43553.05 88888.00 2009-06-18 10:01:35.000 169 30836.67 90.79 43553.09 53358.92 2009-06-18 10:01:36.000 169 30836.69 90.80 43553.11 88888.00 2009-06-18 10:01:37.000 169 30836.68 90.79 43553.10 88888.00 2009-06-18 10:01:38.000 169 30836.70 90.79 43553.10 88888.00 2009-06-18 10:01:39.000 169 30836.74 90.78 43553.07 88888.00 2009-06-18 10:01:40.000 169 30836.74 90.81 43553.06 53358.95 2009-06-18 10:01:41.000 169 30836.73 90.79 43553.02 88888.00 2009-06-18 10:01:42.000 169 30836.73 90.76 43553.00 88888.00 2009-06-18 10:01:43.000 169 30836.74 90.72 43553.05 88888.00 2009-06-18 10:01:44.000 169 30836.77 90.72 43553.04 88888.00 2009-06-18 10:01:45.000 169 30836.76 90.72 43553.00 53358.97 2009-06-18 10:01:46.000 169 30836.75 90.77 43553.03 88888.00 2009-06-18 10:01:47.000 169 30836.72 90.77 43553.02 88888.00 2009-06-18 10:01:48.000 169 30836.74 90.79 43553.06 88888.00 2009-06-18 10:01:49.000 169 30836.78 90.81 43553.07 88888.00 2009-06-18 10:01:50.000 169 30836.79 90.82 43553.11 53358.99 2009-06-18 10:01:51.000 169 30836.67 90.84 43553.23 88888.00 2009-06-18 10:01:52.000 169 30836.55 90.80 43553.29 88888.00 2009-06-18 10:01:53.000 169 30836.55 90.83 43553.31 88888.00 2009-06-18 10:01:54.000 169 30836.57 90.82 43553.33 88888.00 2009-06-18 10:01:55.000 169 30836.65 90.83 43553.19 53359.10 2009-06-18 10:01:56.000 169 30836.79 90.77 43552.98 88888.00 2009-06-18 10:01:57.000 169 30836.80 90.71 43553.03 88888.00 2009-06-18 10:01:58.000 169 30836.63 90.74 43553.20 88888.00 2009-06-18 10:01:59.000 169 30836.60 90.81 43553.30 88888.00 2009-06-18 10:02:00.000 169 30836.60 90.82 43553.30 53359.04 2009-06-18 10:02:01.000 169 30836.61 90.78 43553.28 88888.00 2009-06-18 10:02:02.000 169 30836.69 90.79 43553.17 88888.00 2009-06-18 10:02:03.000 169 30836.82 90.79 43553.08 88888.00 2009-06-18 10:02:04.000 169 30836.86 90.76 43553.08 88888.00 2009-06-18 10:02:05.000 169 30836.88 90.74 43553.09 53359.02 2009-06-18 10:02:06.000 169 30836.89 90.74 43553.01 88888.00 2009-06-18 10:02:07.000 169 30836.89 90.75 43553.02 88888.00 2009-06-18 10:02:08.000 169 30836.89 90.77 43553.05 88888.00 2009-06-18 10:02:09.000 169 30836.92 90.78 43553.03 88888.00 2009-06-18 10:02:10.000 169 30836.92 90.75 43553.02 53359.06 2009-06-18 10:02:11.000 169 30836.91 90.77 43553.01 88888.00 2009-06-18 10:02:12.000 169 30836.92 90.78 43553.05 88888.00 2009-06-18 10:02:13.000 169 30836.93 90.75 43553.08 88888.00 2009-06-18 10:02:14.000 169 30836.91 90.76 43553.08 88888.00 2009-06-18 10:02:15.000 169 30836.92 90.76 43553.07 53359.08 2009-06-18 10:02:16.000 169 30836.92 90.77 43553.08 88888.00 2009-06-18 10:02:17.000 169 30836.97 90.81 43553.13 88888.00 2009-06-18 10:02:18.000 169 30836.93 90.81 43553.14 88888.00 2009-06-18 10:02:19.000 169 30836.95 90.77 43553.12 88888.00 2009-06-18 10:02:20.000 169 30836.99 90.77 43553.13 53359.10 2009-06-18 10:02:21.000 169 30836.99 90.79 43553.09 88888.00 2009-06-18 10:02:22.000 169 30837.01 90.81 43553.07 88888.00 2009-06-18 10:02:23.000 169 30837.01 90.80 43553.09 88888.00 2009-06-18 10:02:24.000 169 30837.01 90.82 43553.13 88888.00 2009-06-18 10:02:25.000 169 30836.97 90.80 43553.11 53359.08 2009-06-18 10:02:26.000 169 30836.97 90.77 43553.10 88888.00 2009-06-18 10:02:27.000 169 30837.00 90.77 43553.13 88888.00 2009-06-18 10:02:28.000 169 30837.02 90.78 43553.16 88888.00 2009-06-18 10:02:29.000 169 30837.02 90.79 43553.13 88888.00 2009-06-18 10:02:30.000 169 30837.01 90.74 43553.13 53359.12 2009-06-18 10:02:31.000 169 30837.01 90.77 43553.11 88888.00 2009-06-18 10:02:32.000 169 30836.98 90.79 43553.16 88888.00 2009-06-18 10:02:33.000 169 30836.95 90.75 43553.17 88888.00 2009-06-18 10:02:34.000 169 30836.95 90.76 43553.24 88888.00 2009-06-18 10:02:35.000 169 30837.02 90.79 43553.19 53359.13 2009-06-18 10:02:36.000 169 30837.04 90.82 43553.12 88888.00 2009-06-18 10:02:37.000 169 30837.03 90.81 43553.14 88888.00 2009-06-18 10:02:38.000 169 30837.04 90.84 43553.17 88888.00 2009-06-18 10:02:39.000 169 30837.07 90.87 43553.18 88888.00 2009-06-18 10:02:40.000 169 30837.08 90.87 43553.18 53359.12 2009-06-18 10:02:41.000 169 30837.03 90.83 43553.18 88888.00 2009-06-18 10:02:42.000 169 30837.03 90.79 43553.15 88888.00 2009-06-18 10:02:43.000 169 30837.04 90.83 43553.19 88888.00 2009-06-18 10:02:44.000 169 30837.05 90.83 43553.18 88888.00 2009-06-18 10:02:45.000 169 30837.08 90.80 43553.16 53359.19 2009-06-18 10:02:46.000 169 30837.08 90.79 43553.12 88888.00 2009-06-18 10:02:47.000 169 30837.10 90.83 43553.15 88888.00 2009-06-18 10:02:48.000 169 30837.09 90.81 43553.17 88888.00 2009-06-18 10:02:49.000 169 30837.10 90.78 43553.20 88888.00 2009-06-18 10:02:50.000 169 30837.10 90.78 43553.17 53359.20 2009-06-18 10:02:51.000 169 30837.12 90.80 43553.23 88888.00 2009-06-18 10:02:52.000 169 30837.03 90.83 43553.38 88888.00 2009-06-18 10:02:53.000 169 30836.93 90.85 43553.51 88888.00 2009-06-18 10:02:54.000 169 30837.01 90.80 43553.32 88888.00 2009-06-18 10:02:55.000 169 30837.31 90.76 43552.96 53359.32 2009-06-18 10:02:56.000 169 30837.36 90.80 43552.93 88888.00 2009-06-18 10:02:57.000 169 30837.20 90.82 43553.15 88888.00 2009-06-18 10:02:58.000 169 30836.97 90.87 43553.50 88888.00 2009-06-18 10:02:59.000 169 30836.95 90.85 43553.51 88888.00 2009-06-18 10:03:00.000 169 30837.21 90.83 43553.18 53359.31 2009-06-18 10:03:01.000 169 30837.41 90.80 43552.96 88888.00 2009-06-18 10:03:02.000 169 30837.37 90.81 43552.98 88888.00 2009-06-18 10:03:03.000 169 30837.11 90.85 43553.28 88888.00 2009-06-18 10:03:04.000 169 30836.95 90.82 43553.49 88888.00 2009-06-18 10:03:05.000 169 30837.01 90.79 43553.42 53359.16 2009-06-18 10:03:06.000 169 30837.33 90.78 43553.02 88888.00 2009-06-18 10:03:07.000 169 30837.41 90.81 43552.95 88888.00 2009-06-18 10:03:08.000 169 30837.29 90.87 43553.04 88888.00 2009-06-18 10:03:09.000 169 30837.17 90.84 43553.18 88888.00 2009-06-18 10:03:10.000 169 30837.17 90.88 43553.22 53359.13 2009-06-18 10:03:11.000 169 30837.18 90.86 43553.24 88888.00 2009-06-18 10:03:12.000 169 30837.20 90.86 43553.25 88888.00 2009-06-18 10:03:13.000 169 30837.21 90.81 43553.21 88888.00 2009-06-18 10:03:14.000 169 30837.17 90.82 43553.20 88888.00 2009-06-18 10:03:15.000 169 30837.20 90.84 43553.21 53359.26 2009-06-18 10:03:16.000 169 30837.22 90.81 43553.18 88888.00 2009-06-18 10:03:17.000 169 30837.17 90.78 43553.19 88888.00 2009-06-18 10:03:18.000 169 30837.21 90.82 43553.17 88888.00 2009-06-18 10:03:19.000 169 30837.20 90.84 43553.14 88888.00 2009-06-18 10:03:20.000 169 30837.21 90.83 43553.16 53359.27 2009-06-18 10:03:21.000 169 30837.19 90.79 43553.16 88888.00 2009-06-18 10:03:22.000 169 30837.19 90.81 43553.12 88888.00 2009-06-18 10:03:23.000 169 30837.17 90.83 43553.12 88888.00 2009-06-18 10:03:24.000 169 30837.19 90.84 43553.16 88888.00 2009-06-18 10:03:25.000 169 30837.22 90.84 43553.16 53359.28 2009-06-18 10:03:26.000 169 30837.20 90.84 43553.20 88888.00 2009-06-18 10:03:27.000 169 30837.20 90.83 43553.20 88888.00 2009-06-18 10:03:28.000 169 30837.25 90.85 43553.15 88888.00 2009-06-18 10:03:29.000 169 30837.23 90.91 43553.20 88888.00 2009-06-18 10:03:30.000 169 30837.22 90.88 43553.21 53359.30 2009-06-18 10:03:31.000 169 30837.23 90.84 43553.19 88888.00 2009-06-18 10:03:32.000 169 30837.25 90.87 43553.17 88888.00 2009-06-18 10:03:33.000 169 30837.24 90.91 43553.18 88888.00 2009-06-18 10:03:34.000 169 30837.28 90.90 43553.18 88888.00 2009-06-18 10:03:35.000 169 30837.24 90.89 43553.14 53359.27 2009-06-18 10:03:36.000 169 30837.24 90.87 43553.11 88888.00 2009-06-18 10:03:37.000 169 30837.25 90.90 43553.15 88888.00 2009-06-18 10:03:38.000 169 30837.23 90.91 43553.20 88888.00 2009-06-18 10:03:39.000 169 30837.24 90.93 43553.23 88888.00 2009-06-18 10:03:40.000 169 30837.25 90.89 43553.15 53359.32 2009-06-18 10:03:41.000 169 30837.26 90.87 43553.10 88888.00 2009-06-18 10:03:42.000 169 30837.29 90.91 43553.14 88888.00 2009-06-18 10:03:43.000 169 30837.28 90.90 43553.13 88888.00 2009-06-18 10:03:44.000 169 30837.24 90.92 43553.11 88888.00 2009-06-18 10:03:45.000 169 30837.27 90.93 43553.11 53359.31 2009-06-18 10:03:46.000 169 30837.27 90.90 43553.13 88888.00 2009-06-18 10:03:47.000 169 30837.25 90.88 43553.14 88888.00 2009-06-18 10:03:48.000 169 30837.28 90.87 43553.13 88888.00 2009-06-18 10:03:49.000 169 30837.24 90.84 43553.14 88888.00 2009-06-18 10:03:50.000 169 30837.23 90.89 43553.16 53359.30 2009-06-18 10:03:51.000 169 30837.28 90.92 43553.16 88888.00 2009-06-18 10:03:52.000 169 30837.13 90.95 43553.33 88888.00 2009-06-18 10:03:53.000 169 30837.08 90.94 43553.48 88888.00 2009-06-18 10:03:54.000 169 30837.34 90.93 43553.10 88888.00 2009-06-18 10:03:55.000 169 30837.46 90.95 43552.89 53359.39 2009-06-18 10:03:56.000 169 30837.38 90.94 43552.91 88888.00 2009-06-18 10:03:57.000 169 30837.10 90.98 43553.28 88888.00 2009-06-18 10:03:58.000 169 30837.03 90.95 43553.46 88888.00 2009-06-18 10:03:59.000 169 30837.12 90.92 43553.32 88888.00 2009-06-18 10:04:00.000 169 30837.41 90.91 43552.90 53359.42 2009-06-18 10:04:01.000 169 30837.48 90.92 43552.88 88888.00 2009-06-18 10:04:02.000 169 30837.30 90.95 43553.10 88888.00 2009-06-18 10:04:03.000 169 30837.05 90.94 43553.42 88888.00 2009-06-18 10:04:04.000 169 30837.05 90.96 43553.46 88888.00 2009-06-18 10:04:05.000 169 30837.27 90.97 43553.19 53359.37 2009-06-18 10:04:06.000 169 30837.44 90.97 43552.91 88888.00 2009-06-18 10:04:07.000 169 30837.39 90.92 43552.93 88888.00 2009-06-18 10:04:08.000 169 30837.26 90.94 43553.10 88888.00 2009-06-18 10:04:09.000 169 30837.23 90.97 43553.10 88888.00 2009-06-18 10:04:10.000 169 30837.24 90.97 43553.11 53359.23 2009-06-18 10:04:11.000 169 30837.26 90.95 43553.12 88888.00 2009-06-18 10:04:12.000 169 30837.28 90.92 43553.10 88888.00 2009-06-18 10:04:13.000 169 30837.29 90.96 43553.05 88888.00 2009-06-18 10:04:14.000 169 30837.32 90.92 43553.08 88888.00 2009-06-18 10:04:15.000 169 30837.29 90.93 43553.14 53359.29 2009-06-18 10:04:16.000 169 30837.29 90.97 43553.13 88888.00 2009-06-18 10:04:17.000 169 30837.26 90.99 43553.12 88888.00 2009-06-18 10:04:18.000 169 30837.30 91.02 43553.11 88888.00 2009-06-18 10:04:19.000 169 30837.32 91.03 43553.19 88888.00 2009-06-18 10:04:20.000 169 30837.34 91.01 43553.24 53359.31 2009-06-18 10:04:21.000 169 30837.34 90.97 43553.23 88888.00 2009-06-18 10:04:22.000 169 30837.33 91.03 43553.19 88888.00 2009-06-18 10:04:23.000 169 30837.27 90.98 43553.20 88888.00 2009-06-18 10:04:24.000 169 30837.26 90.98 43553.21 88888.00 2009-06-18 10:04:25.000 169 30837.25 91.00 43553.21 53359.32 2009-06-18 10:04:26.000 169 30837.27 90.99 43553.19 88888.00 2009-06-18 10:04:27.000 169 30837.26 90.96 43553.20 88888.00 2009-06-18 10:04:28.000 169 30837.24 90.94 43553.18 88888.00 2009-06-18 10:04:29.000 169 30837.26 90.95 43553.14 88888.00 2009-06-18 10:04:30.000 169 30837.26 90.96 43553.16 53359.30 2009-06-18 10:04:31.000 169 30837.24 91.01 43553.12 88888.00 2009-06-18 10:04:32.000 169 30837.23 91.02 43553.11 88888.00 2009-06-18 10:04:33.000 169 30837.26 91.00 43553.07 88888.00 2009-06-18 10:04:34.000 169 30837.26 91.05 43553.13 88888.00 2009-06-18 10:04:35.000 169 30837.25 91.06 43553.13 53359.25 2009-06-18 10:04:36.000 169 30837.25 91.07 43553.09 88888.00 2009-06-18 10:04:37.000 169 30837.26 91.08 43553.08 88888.00 2009-06-18 10:04:38.000 169 30837.24 91.10 43553.13 88888.00 2009-06-18 10:04:39.000 169 30837.26 91.04 43553.12 88888.00 2009-06-18 10:04:40.000 169 30837.24 91.04 43553.10 53359.28 2009-06-18 10:04:41.000 169 30837.26 91.05 43553.07 88888.00 2009-06-18 10:04:42.000 169 30837.27 91.06 43553.11 88888.00 2009-06-18 10:04:43.000 169 30837.25 91.07 43553.13 88888.00 2009-06-18 10:04:44.000 169 30837.25 91.07 43553.06 88888.00 2009-06-18 10:04:45.000 169 30837.24 91.03 43553.05 53359.31 2009-06-18 10:04:46.000 169 30837.25 91.07 43553.06 88888.00 2009-06-18 10:04:47.000 169 30837.25 91.09 43553.07 88888.00 2009-06-18 10:04:48.000 169 30837.28 91.15 43553.08 88888.00 2009-06-18 10:04:49.000 169 30837.27 91.11 43553.07 88888.00 2009-06-18 10:04:50.000 169 30837.28 91.14 43553.04 53359.28 2009-06-18 10:04:51.000 169 30837.15 91.12 43553.22 88888.00 2009-06-18 10:04:52.000 169 30837.10 91.11 43553.38 88888.00 2009-06-18 10:04:53.000 169 30837.08 91.15 43553.38 88888.00 2009-06-18 10:04:54.000 169 30837.08 91.12 43553.43 88888.00 2009-06-18 10:04:55.000 169 30837.18 91.11 43553.27 53359.40 2009-06-18 10:04:56.000 169 30837.30 91.04 43553.09 88888.00 2009-06-18 10:04:57.000 169 30837.26 91.06 43553.06 88888.00 2009-06-18 10:04:58.000 169 30837.28 91.10 43553.06 88888.00 2009-06-18 10:04:59.000 169 30837.30 91.11 43553.10 88888.00 2009-06-18 10:05:00.000 169 30837.29 91.11 43553.08 53359.28 2009-06-18 10:05:01.000 169 30837.32 91.14 43553.04 88888.00 2009-06-18 10:05:02.000 169 30837.31 91.12 43553.07 88888.00 2009-06-18 10:05:03.000 169 30837.31 91.16 43553.06 88888.00 2009-06-18 10:05:04.000 169 30837.30 91.20 43553.08 88888.00 2009-06-18 10:05:05.000 169 30837.30 91.17 43553.07 53359.31 2009-06-18 10:05:06.000 169 30837.28 91.15 43553.03 88888.00 2009-06-18 10:05:07.000 169 30837.25 91.10 43553.00 88888.00 2009-06-18 10:05:08.000 169 30837.23 91.11 43553.05 88888.00 2009-06-18 10:05:09.000 169 30837.22 91.16 43553.05 88888.00 2009-06-18 10:05:10.000 169 30837.26 91.19 43553.05 53359.26 2009-06-18 10:05:11.000 169 30837.27 91.17 43553.02 88888.00 2009-06-18 10:05:12.000 169 30837.27 91.11 43553.00 88888.00 2009-06-18 10:05:13.000 169 30837.24 91.12 43553.01 88888.00 2009-06-18 10:05:14.000 169 30837.24 91.16 43553.00 88888.00 2009-06-18 10:05:15.000 169 30837.30 91.13 43553.05 53359.24 2009-06-18 10:05:16.000 169 30837.30 91.13 43553.11 88888.00 2009-06-18 10:05:17.000 169 30837.26 91.15 43553.06 88888.00 2009-06-18 10:05:18.000 169 30837.27 91.16 43553.03 88888.00 2009-06-18 10:05:19.000 169 30837.27 91.17 43553.06 88888.00 2009-06-18 10:05:20.000 169 30837.30 91.17 43553.06 53359.28 2009-06-18 10:05:21.000 169 30837.31 91.18 43553.10 88888.00 2009-06-18 10:05:22.000 169 30837.27 91.17 43553.06 88888.00 2009-06-18 10:05:23.000 169 30837.24 91.18 43553.01 88888.00 2009-06-18 10:05:24.000 169 30837.21 91.17 43553.02 88888.00 2009-06-18 10:05:25.000 169 30837.22 91.20 43553.06 53359.27 2009-06-18 10:05:26.000 169 30837.24 91.17 43553.06 88888.00 2009-06-18 10:05:27.000 169 30837.26 91.22 43553.02 88888.00 2009-06-18 10:05:28.000 169 30837.25 91.24 43553.01 88888.00 2009-06-18 10:05:29.000 169 30837.24 91.20 43553.04 88888.00 2009-06-18 10:05:30.000 169 30837.25 91.19 43553.04 53359.27 2009-06-18 10:05:31.000 169 30837.26 91.21 43553.06 88888.00 2009-06-18 10:05:32.000 169 30837.25 91.25 43553.07 88888.00 2009-06-18 10:05:33.000 169 30837.24 91.24 43553.08 88888.00 2009-06-18 10:05:34.000 169 30837.25 91.25 43553.07 88888.00 2009-06-18 10:05:35.000 169 30837.26 91.22 43553.02 53359.23 2009-06-18 10:05:36.000 169 30837.25 91.20 43553.02 88888.00 2009-06-18 10:05:37.000 169 30837.27 91.19 43553.01 88888.00 2009-06-18 10:05:38.000 169 30837.28 91.23 43553.01 88888.00 2009-06-18 10:05:39.000 169 30837.30 91.27 43553.03 88888.00 2009-06-18 10:05:40.000 169 30837.29 91.29 43553.02 53359.26 2009-06-18 10:05:41.000 169 30837.24 91.34 43553.02 88888.00 2009-06-18 10:05:42.000 169 30837.21 91.32 43553.03 88888.00 2009-06-18 10:05:43.000 169 30837.21 91.30 43553.04 88888.00 2009-06-18 10:05:44.000 169 30837.22 91.29 43553.05 88888.00 2009-06-18 10:05:45.000 169 30837.20 91.30 43553.06 53359.26 2009-06-18 10:05:46.000 169 30837.24 91.31 43553.04 88888.00 2009-06-18 10:05:47.000 169 30837.28 91.35 43553.07 88888.00 2009-06-18 10:05:48.000 169 30837.25 91.33 43553.07 88888.00 2009-06-18 10:05:49.000 169 30837.21 91.30 43553.03 88888.00 2009-06-18 10:05:50.000 169 30837.21 91.30 43553.02 53359.22 2009-06-18 10:05:51.000 169 30837.19 91.35 43553.16 88888.00 2009-06-18 10:05:52.000 169 30837.16 91.36 43553.19 88888.00 2009-06-18 10:05:53.000 169 30837.19 91.43 43553.18 88888.00 2009-06-18 10:05:54.000 169 30837.20 91.46 43553.18 88888.00 2009-06-18 10:05:55.000 169 30837.22 91.43 43553.14 53359.31 2009-06-18 10:05:56.000 169 30837.25 91.31 43553.04 88888.00 2009-06-18 10:05:57.000 169 30837.22 91.33 43553.04 88888.00 2009-06-18 10:05:58.000 169 30837.18 91.42 43553.09 88888.00 2009-06-18 10:05:59.000 169 30837.15 91.45 43553.14 88888.00 2009-06-18 10:06:00.000 169 30837.14 91.47 43553.20 53359.21 2009-06-18 10:06:01.000 169 30837.18 91.49 43553.20 88888.00 2009-06-18 10:06:02.000 169 30837.22 91.40 43553.18 88888.00 2009-06-18 10:06:03.000 169 30837.25 91.34 43553.11 88888.00 2009-06-18 10:06:04.000 169 30837.24 91.33 43553.10 88888.00 2009-06-18 10:06:05.000 169 30837.24 91.35 43553.06 53359.25 2009-06-18 10:06:06.000 169 30837.26 91.42 43553.05 88888.00 2009-06-18 10:06:07.000 169 30837.26 91.39 43553.01 88888.00 2009-06-18 10:06:08.000 169 30837.25 91.33 43552.97 88888.00 2009-06-18 10:06:09.000 169 30837.29 91.36 43552.97 88888.00 2009-06-18 10:06:10.000 169 30837.29 91.31 43552.98 53359.20 2009-06-18 10:06:11.000 169 30837.28 91.34 43553.01 88888.00 2009-06-18 10:06:12.000 169 30837.27 91.34 43553.03 88888.00 2009-06-18 10:06:13.000 169 30837.27 91.37 43553.06 88888.00 2009-06-18 10:06:14.000 169 30837.28 91.34 43553.03 88888.00 2009-06-18 10:06:15.000 169 30837.28 91.32 43552.99 53359.23 2009-06-18 10:06:16.000 169 30837.26 91.34 43553.00 88888.00 2009-06-18 10:06:17.000 169 30837.30 91.34 43552.98 88888.00 2009-06-18 10:06:18.000 169 30837.29 91.37 43552.98 88888.00 2009-06-18 10:06:19.000 169 30837.30 91.32 43552.96 88888.00 2009-06-18 10:06:20.000 169 30837.31 91.31 43552.96 53359.24 2009-06-18 10:06:21.000 169 30837.32 91.33 43552.98 88888.00 2009-06-18 10:06:22.000 169 30837.28 91.37 43553.01 88888.00 2009-06-18 10:06:23.000 169 30837.24 91.35 43553.03 88888.00 2009-06-18 10:06:24.000 169 30837.26 91.34 43553.03 88888.00 2009-06-18 10:06:25.000 169 30837.28 91.34 43553.03 53359.22 2009-06-18 10:06:26.000 169 30837.25 91.37 43553.01 88888.00 2009-06-18 10:06:27.000 169 30837.24 91.37 43552.97 88888.00 2009-06-18 10:06:28.000 169 30837.29 91.39 43553.01 88888.00 2009-06-18 10:06:29.000 169 30837.31 91.43 43553.03 88888.00 2009-06-18 10:06:30.000 169 30837.31 91.42 43553.03 53359.22 2009-06-18 10:06:31.000 169 30837.31 91.44 43553.09 88888.00 2009-06-18 10:06:32.000 169 30837.32 91.44 43553.06 88888.00 2009-06-18 10:06:33.000 169 30837.31 91.41 43553.06 88888.00 2009-06-18 10:06:34.000 169 30837.31 91.42 43553.06 88888.00 2009-06-18 10:06:35.000 169 30837.33 91.45 43553.07 53359.23 2009-06-18 10:06:36.000 169 30837.31 91.46 43553.11 88888.00 2009-06-18 10:06:37.000 169 30837.31 91.45 43553.13 88888.00 2009-06-18 10:06:38.000 169 30837.31 91.42 43553.12 88888.00 2009-06-18 10:06:39.000 169 30837.33 91.41 43553.09 88888.00 2009-06-18 10:06:40.000 169 30837.31 91.37 43553.10 53359.21 2009-06-18 10:06:41.000 169 30837.29 91.42 43553.09 88888.00 2009-06-18 10:06:42.000 169 30837.30 91.43 43553.10 88888.00 2009-06-18 10:06:43.000 169 30837.32 91.41 43553.00 88888.00 2009-06-18 10:06:44.000 169 30837.30 91.42 43553.03 88888.00 2009-06-18 10:06:45.000 169 30837.37 91.42 43552.98 53359.23 2009-06-18 10:06:46.000 169 30837.33 91.39 43552.94 88888.00 2009-06-18 10:06:47.000 169 30837.33 91.40 43552.98 88888.00 2009-06-18 10:06:48.000 169 30837.33 91.42 43553.02 88888.00 2009-06-18 10:06:49.000 169 30837.30 91.38 43552.95 88888.00 2009-06-18 10:06:50.000 169 30837.36 91.40 43552.96 53359.23 2009-06-18 10:06:51.000 169 30837.39 91.44 43552.95 88888.00 2009-06-18 10:06:52.000 169 30837.39 91.56 43553.06 88888.00 2009-06-18 10:06:53.000 169 30837.35 91.64 43553.08 88888.00 2009-06-18 10:06:54.000 169 30837.32 91.50 43553.07 88888.00 2009-06-18 10:06:55.000 169 30837.43 91.31 43552.85 53359.33 2009-06-18 10:06:56.000 169 30837.43 91.27 43552.81 88888.00 2009-06-18 10:06:57.000 169 30837.35 91.33 43553.00 88888.00 2009-06-18 10:06:58.000 169 30837.31 91.52 43553.18 88888.00 2009-06-18 10:06:59.000 169 30837.31 91.56 43553.12 88888.00 2009-06-18 10:07:00.000 169 30837.34 91.44 43552.92 53359.33 2009-06-18 10:07:01.000 169 30837.39 91.31 43552.80 88888.00 2009-06-18 10:07:02.000 169 30837.38 91.32 43552.87 88888.00 2009-06-18 10:07:03.000 169 30837.33 91.50 43553.10 88888.00 2009-06-18 10:07:04.000 169 30837.31 91.60 43553.23 88888.00 2009-06-18 10:07:05.000 169 30837.33 91.58 43553.14 53359.17 2009-06-18 10:07:06.000 169 30837.37 91.40 43552.90 88888.00 2009-06-18 10:07:07.000 169 30837.37 91.36 43552.86 88888.00 2009-06-18 10:07:08.000 169 30837.35 91.42 43552.93 88888.00 2009-06-18 10:07:09.000 169 30837.29 91.51 43553.00 88888.00 2009-06-18 10:07:10.000 169 30837.32 91.54 43553.02 53359.09 2009-06-18 10:07:11.000 169 30837.37 91.55 43552.97 88888.00 2009-06-18 10:07:12.000 169 30837.31 91.50 43552.96 88888.00 2009-06-18 10:07:13.000 169 30837.29 91.53 43553.02 88888.00 2009-06-18 10:07:14.000 169 30837.31 91.53 43553.01 88888.00 2009-06-18 10:07:15.000 169 30837.32 91.57 43553.00 53359.16 2009-06-18 10:07:16.000 169 30837.33 91.58 43553.01 88888.00 2009-06-18 10:07:17.000 169 30837.28 91.56 43553.05 88888.00 2009-06-18 10:07:18.000 169 30837.27 91.53 43553.08 88888.00 2009-06-18 10:07:19.000 169 30837.30 91.52 43553.09 88888.00 2009-06-18 10:07:20.000 169 30837.31 91.54 43553.07 53359.18 2009-06-18 10:07:21.000 169 30837.27 91.54 43553.01 88888.00 2009-06-18 10:07:22.000 169 30837.26 91.57 43553.02 88888.00 2009-06-18 10:07:23.000 169 30837.24 91.61 43553.05 88888.00 2009-06-18 10:07:24.000 169 30837.24 91.60 43553.01 88888.00 2009-06-18 10:07:25.000 169 30837.26 91.58 43552.93 53359.17 2009-06-18 10:07:26.000 169 30837.22 91.60 43552.97 88888.00 2009-06-18 10:07:27.000 169 30837.21 91.62 43553.01 88888.00 2009-06-18 10:07:28.000 169 30837.20 91.66 43552.96 88888.00 2009-06-18 10:07:29.000 169 30837.20 91.65 43552.96 88888.00 2009-06-18 10:07:30.000 169 30837.24 91.64 43552.95 53359.12 2009-06-18 10:07:31.000 169 30837.22 91.64 43552.92 88888.00 2009-06-18 10:07:32.000 169 30837.19 91.64 43552.94 88888.00 2009-06-18 10:07:33.000 169 30837.16 91.60 43552.95 88888.00 2009-06-18 10:07:34.000 169 30837.18 91.57 43552.95 88888.00 2009-06-18 10:07:35.000 169 30837.20 91.59 43552.93 53359.08 2009-06-18 10:07:36.000 169 30837.18 91.63 43552.92 88888.00 2009-06-18 10:07:37.000 169 30837.19 91.62 43552.95 88888.00 2009-06-18 10:07:38.000 169 30837.13 91.63 43552.92 88888.00 2009-06-18 10:07:39.000 169 30837.06 91.58 43552.99 88888.00 2009-06-18 10:07:40.000 169 30837.06 91.57 43553.02 53359.07 2009-06-18 10:07:41.000 169 30837.10 91.59 43552.99 88888.00 2009-06-18 10:07:42.000 169 30837.10 91.61 43552.94 88888.00 2009-06-18 10:07:43.000 169 30837.09 91.67 43552.91 88888.00 2009-06-18 10:07:44.000 169 30837.08 91.73 43552.90 88888.00 2009-06-18 10:07:45.000 169 30837.08 91.71 43552.91 53359.03 2009-06-18 10:07:46.000 169 30837.09 91.67 43552.93 88888.00 2009-06-18 10:07:47.000 169 30837.10 91.65 43552.83 88888.00 2009-06-18 10:07:48.000 169 30837.10 91.67 43552.82 88888.00 2009-06-18 10:07:49.000 169 30837.09 91.65 43552.83 88888.00 2009-06-18 10:07:50.000 169 30837.06 91.66 43552.86 53358.97 2009-06-18 10:07:51.000 169 30837.04 91.70 43552.86 88888.00 2009-06-18 10:07:52.000 169 30837.00 91.80 43552.99 88888.00 2009-06-18 10:07:53.000 169 30837.02 91.79 43552.96 88888.00 2009-06-18 10:07:54.000 169 30837.10 91.64 43552.77 88888.00 2009-06-18 10:07:55.000 169 30837.07 91.56 43552.67 53359.06 2009-06-18 10:07:56.000 169 30837.03 91.59 43552.72 88888.00 2009-06-18 10:07:57.000 169 30836.96 91.77 43552.95 88888.00 2009-06-18 10:07:58.000 169 30836.92 91.84 43553.04 88888.00 2009-06-18 10:07:59.000 169 30836.93 91.75 43552.95 88888.00 2009-06-18 10:08:00.000 169 30837.03 91.55 43552.71 53359.00 2009-06-18 10:08:01.000 169 30837.01 91.52 43552.67 88888.00 2009-06-18 10:08:02.000 169 30837.01 91.62 43552.80 88888.00 2009-06-18 10:08:03.000 169 30836.93 91.76 43552.98 88888.00 2009-06-18 10:08:04.000 169 30836.96 91.76 43552.96 88888.00 2009-06-18 10:08:05.000 169 30837.00 91.66 43552.79 53358.99 2009-06-18 10:08:06.000 169 30837.01 91.55 43552.65 88888.00 2009-06-18 10:08:07.000 169 30837.01 91.56 43552.68 88888.00 2009-06-18 10:08:08.000 169 30836.94 91.66 43552.76 88888.00 2009-06-18 10:08:09.000 169 30836.97 91.73 43552.80 88888.00 2009-06-18 10:08:10.000 169 30836.94 91.73 43552.78 53358.81 2009-06-18 10:08:11.000 169 30836.89 91.74 43552.71 88888.00 2009-06-18 10:08:12.000 169 30836.90 91.74 43552.74 88888.00 2009-06-18 10:08:13.000 169 30836.89 91.73 43552.74 88888.00 2009-06-18 10:08:14.000 169 30836.85 91.72 43552.78 88888.00 2009-06-18 10:08:15.000 169 30836.81 91.74 43552.84 53358.85 2009-06-18 10:08:16.000 169 30836.84 91.77 43552.79 88888.00 2009-06-18 10:08:17.000 169 30836.86 91.77 43552.76 88888.00 2009-06-18 10:08:18.000 169 30836.83 91.77 43552.80 88888.00 2009-06-18 10:08:19.000 169 30836.86 91.74 43552.80 88888.00 2009-06-18 10:08:20.000 169 30836.85 91.72 43552.82 53358.80 2009-06-18 10:08:21.000 169 30836.84 91.75 43552.80 88888.00 2009-06-18 10:08:22.000 169 30836.83 91.74 43552.86 88888.00 2009-06-18 10:08:23.000 169 30836.80 91.75 43552.83 88888.00 2009-06-18 10:08:24.000 169 30836.76 91.75 43552.83 88888.00 2009-06-18 10:08:25.000 169 30836.78 91.72 43552.81 53358.78 2009-06-18 10:08:26.000 169 30836.79 91.74 43552.86 88888.00 2009-06-18 10:08:27.000 169 30836.80 91.78 43552.86 88888.00 2009-06-18 10:08:28.000 169 30836.79 91.82 43552.86 88888.00 2009-06-18 10:08:29.000 169 30836.76 91.80 43552.81 88888.00 2009-06-18 10:08:30.000 169 30836.81 91.76 43552.77 53358.73 2009-06-18 10:08:31.000 169 30836.79 91.73 43552.75 88888.00 2009-06-18 10:08:32.000 169 30836.79 91.70 43552.78 88888.00 2009-06-18 10:08:33.000 169 30836.75 91.72 43552.78 88888.00 2009-06-18 10:08:34.000 169 30836.76 91.78 43552.81 88888.00 2009-06-18 10:08:35.000 169 30836.77 91.76 43552.77 53358.66 2009-06-18 10:08:36.000 169 30836.77 91.78 43552.74 88888.00 2009-06-18 10:08:37.000 169 30836.80 91.75 43552.78 88888.00 2009-06-18 10:08:38.000 169 30836.82 91.74 43552.79 88888.00 2009-06-18 10:08:39.000 169 30836.79 91.75 43552.75 88888.00 2009-06-18 10:08:40.000 169 30836.74 91.76 43552.76 53358.66 2009-06-18 10:08:41.000 169 30836.70 91.78 43552.74 88888.00 2009-06-18 10:08:42.000 169 30836.75 91.78 43552.69 88888.00 2009-06-18 10:08:43.000 169 30836.75 91.78 43552.74 88888.00 2009-06-18 10:08:44.000 169 30836.72 91.73 43552.75 88888.00 2009-06-18 10:08:45.000 169 30836.73 91.69 43552.73 53358.65 2009-06-18 10:08:46.000 169 30836.75 91.71 43552.70 88888.00 2009-06-18 10:08:47.000 169 30836.71 91.73 43552.73 88888.00 2009-06-18 10:08:48.000 169 30836.68 91.73 43552.74 88888.00 2009-06-18 10:08:49.000 169 30836.67 91.75 43552.73 88888.00 2009-06-18 10:08:50.000 169 30836.64 91.76 43552.74 53358.61 2009-06-18 10:08:51.000 169 30836.62 91.85 43552.82 88888.00 2009-06-18 10:08:52.000 169 30836.58 91.89 43552.83 88888.00 2009-06-18 10:08:53.000 169 30836.58 91.90 43552.83 88888.00 2009-06-18 10:08:54.000 169 30836.57 91.87 43552.84 88888.00 2009-06-18 10:08:55.000 169 30836.60 91.85 43552.79 53358.70 2009-06-18 10:08:56.000 169 30836.60 91.76 43552.72 88888.00 2009-06-18 10:08:57.000 169 30836.58 91.77 43552.67 88888.00 2009-06-18 10:08:58.000 169 30836.61 91.79 43552.62 88888.00 2009-06-18 10:08:59.000 169 30836.60 91.78 43552.63 88888.00 2009-06-18 10:09:00.000 169 30836.61 91.82 43552.67 53358.57 2009-06-18 10:09:01.000 169 30836.57 91.83 43552.67 88888.00 2009-06-18 10:09:02.000 169 30836.58 91.81 43552.68 88888.00 2009-06-18 10:09:03.000 169 30836.59 91.81 43552.69 88888.00 2009-06-18 10:09:04.000 169 30836.57 91.79 43552.72 88888.00 2009-06-18 10:09:05.000 169 30836.56 91.82 43552.68 53358.55 2009-06-18 10:09:06.000 169 30836.55 91.80 43552.64 88888.00 2009-06-18 10:09:07.000 169 30836.51 91.76 43552.66 88888.00 2009-06-18 10:09:08.000 169 30836.50 91.79 43552.70 88888.00 2009-06-18 10:09:09.000 169 30836.51 91.80 43552.66 88888.00 2009-06-18 10:09:10.000 169 30836.50 91.77 43552.61 53358.53 2009-06-18 10:09:11.000 169 30836.48 91.76 43552.64 88888.00 2009-06-18 10:09:12.000 169 30836.47 91.79 43552.73 88888.00 2009-06-18 10:09:13.000 169 30836.44 91.81 43552.70 88888.00 2009-06-18 10:09:14.000 169 30836.45 91.81 43552.66 88888.00 2009-06-18 10:09:15.000 169 30836.48 91.84 43552.66 53358.48 2009-06-18 10:09:16.000 169 30836.45 91.89 43552.70 88888.00 2009-06-18 10:09:17.000 169 30836.44 91.86 43552.71 88888.00 2009-06-18 10:09:18.000 169 30836.47 91.90 43552.70 88888.00 2009-06-18 10:09:19.000 169 30836.45 91.93 43552.64 88888.00 2009-06-18 10:09:20.000 169 30836.41 91.90 43552.60 53358.44 2009-06-18 10:09:21.000 169 30836.40 91.87 43552.60 88888.00 2009-06-18 10:09:22.000 169 30836.39 91.88 43552.65 88888.00 2009-06-18 10:09:23.000 169 30836.37 91.92 43552.64 88888.00 2009-06-18 10:09:24.000 169 30836.40 91.89 43552.61 88888.00 2009-06-18 10:09:25.000 169 30836.39 91.89 43552.60 53358.44 2009-06-18 10:09:26.000 169 30836.39 91.86 43552.65 88888.00 2009-06-18 10:09:27.000 169 30836.34 91.87 43552.66 88888.00 2009-06-18 10:09:28.000 169 30836.37 91.89 43552.67 88888.00 2009-06-18 10:09:29.000 169 30836.39 91.90 43552.67 88888.00 2009-06-18 10:09:30.000 169 30836.40 91.93 43552.64 53358.40 2009-06-18 10:09:31.000 169 30836.42 91.89 43552.64 88888.00 2009-06-18 10:09:32.000 169 30836.39 91.88 43552.63 88888.00 2009-06-18 10:09:33.000 169 30836.40 91.89 43552.64 88888.00 2009-06-18 10:09:34.000 169 30836.42 91.92 43552.68 88888.00 2009-06-18 10:09:35.000 169 30836.43 91.90 43552.68 53358.42 2009-06-18 10:09:36.000 169 30836.40 91.91 43552.67 88888.00 2009-06-18 10:09:37.000 169 30836.46 91.90 43552.64 88888.00 2009-06-18 10:09:38.000 169 30836.47 91.97 43552.68 88888.00 2009-06-18 10:09:39.000 169 30836.47 91.99 43552.70 88888.00 2009-06-18 10:09:40.000 169 30836.49 92.02 43552.71 53358.42 2009-06-18 10:09:41.000 169 30836.47 92.04 43552.77 88888.00 2009-06-18 10:09:42.000 169 30836.47 91.99 43552.71 88888.00 2009-06-18 10:09:43.000 169 30836.45 91.96 43552.74 88888.00 2009-06-18 10:09:44.000 169 30836.43 91.96 43552.73 88888.00 2009-06-18 10:09:45.000 169 30836.45 91.97 43552.70 53358.43 2009-06-18 10:09:46.000 169 30836.46 92.02 43552.69 88888.00 2009-06-18 10:09:47.000 169 30836.52 92.06 43552.68 88888.00 2009-06-18 10:09:48.000 169 30836.50 92.09 43552.72 88888.00 2009-06-18 10:09:49.000 169 30836.48 92.09 43552.71 88888.00 2009-06-18 10:09:50.000 169 30836.45 92.09 43552.73 53358.43 2009-06-18 10:09:51.000 169 30836.42 92.07 43552.69 88888.00 2009-06-18 10:09:52.000 169 30836.44 92.06 43552.65 88888.00 2009-06-18 10:09:53.000 169 30836.46 92.09 43552.63 88888.00 2009-06-18 10:09:54.000 169 30836.47 92.08 43552.61 88888.00 2009-06-18 10:09:55.000 169 30836.47 92.10 43552.69 53358.43 2009-06-18 10:09:56.000 169 30836.46 92.11 43552.70 88888.00 2009-06-18 10:09:57.000 169 30836.50 92.11 43552.66 88888.00 2009-06-18 10:09:58.000 169 30836.49 92.09 43552.67 88888.00 2009-06-18 10:09:59.000 169 30836.51 92.13 43552.66 88888.00 2009-06-18 10:10:00.000 169 30836.49 92.11 43552.68 53358.43 2009-06-18 10:10:01.000 169 30836.51 92.09 43552.68 88888.00 2009-06-18 10:10:02.000 169 30836.54 92.12 43552.64 88888.00 2009-06-18 10:10:03.000 169 30836.52 92.15 43552.59 88888.00 2009-06-18 10:10:04.000 169 30836.49 92.17 43552.58 88888.00 2009-06-18 10:10:05.000 169 30836.47 92.20 43552.61 53358.46 2009-06-18 10:10:06.000 169 30836.53 92.17 43552.66 88888.00 2009-06-18 10:10:07.000 169 30836.52 92.16 43552.66 88888.00 2009-06-18 10:10:08.000 169 30836.48 92.19 43552.62 88888.00 2009-06-18 10:10:09.000 169 30836.50 92.21 43552.61 88888.00 2009-06-18 10:10:10.000 169 30836.49 92.20 43552.61 53358.47 2009-06-18 10:10:11.000 169 30836.47 92.22 43552.65 88888.00 2009-06-18 10:10:12.000 169 30836.49 92.25 43552.63 88888.00 2009-06-18 10:10:13.000 169 30836.51 92.26 43552.63 88888.00 2009-06-18 10:10:14.000 169 30836.49 92.24 43552.64 88888.00 2009-06-18 10:10:15.000 169 30836.49 92.25 43552.71 53358.46 2009-06-18 10:10:16.000 169 30836.49 92.26 43552.68 88888.00 2009-06-18 10:10:17.000 169 30836.52 92.28 43552.61 88888.00 2009-06-18 10:10:18.000 169 30836.51 92.28 43552.64 88888.00 2009-06-18 10:10:19.000 169 30836.48 92.28 43552.64 88888.00 2009-06-18 10:10:20.000 169 30836.47 92.28 43552.65 53358.48 2009-06-18 10:10:21.000 169 30836.47 92.27 43552.66 88888.00 2009-06-18 10:10:22.000 169 30836.47 92.24 43552.65 88888.00 2009-06-18 10:10:23.000 169 30836.46 92.22 43552.63 88888.00 2009-06-18 10:10:24.000 169 30836.47 92.22 43552.64 88888.00 2009-06-18 10:10:25.000 169 30836.48 92.22 43552.70 53358.50 2009-06-18 10:10:26.000 169 30836.49 92.22 43552.69 88888.00 2009-06-18 10:10:27.000 169 30836.51 92.27 43552.66 88888.00 2009-06-18 10:10:28.000 169 30836.49 92.26 43552.70 88888.00 2009-06-18 10:10:29.000 169 30836.51 92.29 43552.75 88888.00 2009-06-18 10:10:30.000 169 30836.51 92.30 43552.74 53358.45 2009-06-18 10:10:31.000 169 30836.53 92.34 43552.67 88888.00 2009-06-18 10:10:32.000 169 30836.50 92.32 43552.66 88888.00 2009-06-18 10:10:33.000 169 30836.53 92.31 43552.71 88888.00 2009-06-18 10:10:34.000 169 30836.52 92.31 43552.68 88888.00 2009-06-18 10:10:35.000 169 30836.50 92.33 43552.64 53358.45 2009-06-18 10:10:36.000 169 30836.50 92.33 43552.63 88888.00 2009-06-18 10:10:37.000 169 30836.51 92.34 43552.68 88888.00 2009-06-18 10:10:38.000 169 30836.50 92.35 43552.72 88888.00 2009-06-18 10:10:39.000 169 30836.47 92.34 43552.70 88888.00 2009-06-18 10:10:40.000 169 30836.49 92.36 43552.73 53358.44 2009-06-18 10:10:41.000 169 30836.48 92.36 43552.73 88888.00 2009-06-18 10:10:42.000 169 30836.48 92.38 43552.70 88888.00 2009-06-18 10:10:43.000 169 30836.47 92.40 43552.66 88888.00 2009-06-18 10:10:44.000 169 30836.44 92.48 43552.66 88888.00 2009-06-18 10:10:45.000 169 30836.44 92.49 43552.69 53358.40 2009-06-18 10:10:46.000 169 30836.44 92.47 43552.66 88888.00 2009-06-18 10:10:47.000 169 30836.41 92.47 43552.63 88888.00 2009-06-18 10:10:48.000 169 30836.42 92.48 43552.66 88888.00 2009-06-18 10:10:49.000 169 30836.41 92.50 43552.70 88888.00 2009-06-18 10:10:50.000 169 30836.39 92.51 43552.62 53358.39 2009-06-18 10:10:51.000 169 30836.40 92.50 43552.64 88888.00 2009-06-18 10:10:52.000 169 30836.38 92.52 43552.61 88888.00 2009-06-18 10:10:53.000 169 30836.40 92.55 43552.66 88888.00 2009-06-18 10:10:54.000 169 30836.34 92.53 43552.65 88888.00 2009-06-18 10:10:55.000 169 30836.36 92.49 43552.65 53358.39 2009-06-18 10:10:56.000 169 30836.38 92.46 43552.65 88888.00 2009-06-18 10:10:57.000 169 30836.37 92.44 43552.65 88888.00 2009-06-18 10:10:58.000 169 30836.32 92.48 43552.63 88888.00 2009-06-18 10:10:59.000 169 30836.33 92.51 43552.66 88888.00 2009-06-18 10:11:00.000 169 30836.31 92.54 43552.64 53358.34 2009-06-18 10:11:01.000 169 30836.34 92.51 43552.59 88888.00 2009-06-18 10:11:02.000 169 30836.35 92.49 43552.62 88888.00 2009-06-18 10:11:03.000 169 30836.36 92.50 43552.66 88888.00 2009-06-18 10:11:04.000 169 30836.35 92.53 43552.63 88888.00 2009-06-18 10:11:05.000 169 30836.31 92.55 43552.62 53358.30 2009-06-18 10:11:06.000 169 30836.32 92.56 43552.66 88888.00 2009-06-18 10:11:07.000 169 30836.33 92.56 43552.72 88888.00 2009-06-18 10:11:08.000 169 30836.33 92.58 43552.69 88888.00 2009-06-18 10:11:09.000 169 30836.33 92.61 43552.62 88888.00 2009-06-18 10:11:10.000 169 30836.29 92.56 43552.65 53358.29 2009-06-18 10:11:11.000 169 30836.30 92.47 43552.63 88888.00 2009-06-18 10:11:12.000 169 30836.30 92.48 43552.66 88888.00 2009-06-18 10:11:13.000 169 30836.32 92.54 43552.66 88888.00 2009-06-18 10:11:14.000 169 30836.31 92.54 43552.69 88888.00 2009-06-18 10:11:15.000 169 30836.30 92.55 43552.65 53358.25 2009-06-18 10:11:16.000 169 30836.24 92.53 43552.61 88888.00 2009-06-18 10:11:17.000 169 30836.27 92.53 43552.60 88888.00 2009-06-18 10:11:18.000 169 30836.28 92.57 43552.60 88888.00 2009-06-18 10:11:19.000 169 30836.26 92.58 43552.57 88888.00 2009-06-18 10:11:20.000 169 30836.23 92.57 43552.56 53358.20 2009-06-18 10:11:21.000 169 30836.25 92.58 43552.59 88888.00 2009-06-18 10:11:22.000 169 30836.24 92.57 43552.56 88888.00 2009-06-18 10:11:23.000 169 30836.22 92.54 43552.52 88888.00 2009-06-18 10:11:24.000 169 30836.18 92.49 43552.61 88888.00 2009-06-18 10:11:25.000 169 30836.18 92.50 43552.57 53358.19 2009-06-18 10:11:26.000 169 30836.20 92.54 43552.55 88888.00 2009-06-18 10:11:27.000 169 30836.19 92.56 43552.59 88888.00 2009-06-18 10:11:28.000 169 30836.17 92.62 43552.59 88888.00 2009-06-18 10:11:29.000 169 30836.15 92.59 43552.52 88888.00 2009-06-18 10:11:30.000 169 30836.09 92.55 43552.48 53358.12 2009-06-18 10:11:31.000 169 30836.07 92.56 43552.47 88888.00 2009-06-18 10:11:32.000 169 30836.09 92.57 43552.48 88888.00 2009-06-18 10:11:33.000 169 30836.06 92.58 43552.50 88888.00 2009-06-18 10:11:34.000 169 30836.07 92.60 43552.50 88888.00 2009-06-18 10:11:35.000 169 30836.08 92.56 43552.48 53358.08 2009-06-18 10:11:36.000 169 30836.06 92.62 43552.46 88888.00 2009-06-18 10:11:37.000 169 30836.03 92.64 43552.39 88888.00 2009-06-18 10:11:38.000 169 30836.01 92.59 43552.43 88888.00 2009-06-18 10:11:39.000 169 30835.98 92.60 43552.42 88888.00 2009-06-18 10:11:40.000 169 30835.98 92.69 43552.43 53358.04 2009-06-18 10:11:41.000 169 30835.98 92.61 43552.43 88888.00 2009-06-18 10:11:42.000 169 30835.96 92.61 43552.44 88888.00 2009-06-18 10:11:43.000 169 30835.95 92.62 43552.45 88888.00 2009-06-18 10:11:44.000 169 30835.94 92.62 43552.44 88888.00 2009-06-18 10:11:45.000 169 30835.93 92.63 43552.37 53357.96 2009-06-18 10:11:46.000 169 30835.89 92.66 43552.37 88888.00 2009-06-18 10:11:47.000 169 30835.89 92.66 43552.43 88888.00 2009-06-18 10:11:48.000 169 30835.87 92.64 43552.44 88888.00 2009-06-18 10:11:49.000 169 30835.85 92.66 43552.43 88888.00 2009-06-18 10:11:50.000 169 30835.83 92.69 43552.45 53357.85 2009-06-18 10:11:51.000 169 30835.81 92.67 43552.46 88888.00 2009-06-18 10:11:52.000 169 30835.80 92.66 43552.38 88888.00 2009-06-18 10:11:53.000 169 30835.77 92.69 43552.39 88888.00 2009-06-18 10:11:54.000 169 30835.76 92.68 43552.37 88888.00 2009-06-18 10:11:55.000 169 30835.78 92.65 43552.37 53357.81 2009-06-18 10:11:56.000 169 30835.78 92.65 43552.36 88888.00 2009-06-18 10:11:57.000 169 30835.77 92.66 43552.37 88888.00 2009-06-18 10:11:58.000 169 30835.76 92.70 43552.36 88888.00 2009-06-18 10:11:59.000 169 30835.74 92.69 43552.31 88888.00 2009-06-18 10:12:00.000 169 30835.74 92.66 43552.28 53357.76 2009-06-18 10:12:01.000 169 30835.71 92.62 43552.34 88888.00 2009-06-18 10:12:02.000 169 30835.72 92.64 43552.34 88888.00 2009-06-18 10:12:03.000 169 30835.72 92.66 43552.36 88888.00 2009-06-18 10:12:04.000 169 30835.73 92.66 43552.38 88888.00 2009-06-18 10:12:05.000 169 30835.69 92.67 43552.34 53357.67 2009-06-18 10:12:06.000 169 30835.65 92.67 43552.33 88888.00 2009-06-18 10:12:07.000 169 30835.66 92.69 43552.30 88888.00 2009-06-18 10:12:08.000 169 30835.65 92.71 43552.29 88888.00 2009-06-18 10:12:09.000 169 30835.63 92.75 43552.32 88888.00 2009-06-18 10:12:10.000 169 30835.59 92.73 43552.34 53357.66 2009-06-18 10:12:11.000 169 30835.59 92.70 43552.29 88888.00 2009-06-18 10:12:12.000 169 30835.58 92.66 43552.24 88888.00 2009-06-18 10:12:13.000 169 30835.57 92.61 43552.25 88888.00 2009-06-18 10:12:14.000 169 30835.53 92.64 43552.20 88888.00 2009-06-18 10:12:15.000 169 30835.51 92.69 43552.21 53357.59 2009-06-18 10:12:16.000 169 30835.49 92.66 43552.23 88888.00 2009-06-18 10:12:17.000 169 30835.50 92.66 43552.20 88888.00 2009-06-18 10:12:18.000 169 30835.51 92.66 43552.22 88888.00 2009-06-18 10:12:19.000 169 30835.48 92.69 43552.27 88888.00 2009-06-18 10:12:20.000 169 30835.49 92.68 43552.27 53357.57 2009-06-18 10:12:21.000 169 30835.48 92.67 43552.25 88888.00 2009-06-18 10:12:22.000 169 30835.49 92.67 43552.25 88888.00 2009-06-18 10:12:23.000 169 30835.46 92.66 43552.24 88888.00 2009-06-18 10:12:24.000 169 30835.44 92.60 43552.25 88888.00 2009-06-18 10:12:25.000 169 30835.41 92.62 43552.23 53357.49 2009-06-18 10:12:26.000 169 30835.39 92.67 43552.21 88888.00 2009-06-18 10:12:27.000 169 30835.38 92.63 43552.23 88888.00 2009-06-18 10:12:28.000 169 30835.38 92.57 43552.34 88888.00 2009-06-18 10:12:29.000 169 30835.47 92.66 43552.22 88888.00 2009-06-18 10:12:30.000 169 30835.40 92.64 43552.19 53357.46 2009-06-18 10:12:31.000 169 30835.38 92.62 43552.19 88888.00 2009-06-18 10:12:32.000 169 30835.34 92.64 43552.22 88888.00 2009-06-18 10:12:33.000 169 30835.30 92.66 43552.20 88888.00 2009-06-18 10:12:34.000 169 30835.33 92.65 43552.20 88888.00 2009-06-18 10:12:35.000 169 30835.32 92.65 43552.21 53357.44 2009-06-18 10:12:36.000 169 30835.30 92.63 43552.19 88888.00 2009-06-18 10:12:37.000 169 30835.30 92.63 43552.21 88888.00 2009-06-18 10:12:38.000 169 30835.29 92.59 43552.21 88888.00 2009-06-18 10:12:39.000 169 30835.30 92.65 43552.21 88888.00 2009-06-18 10:12:40.000 169 30835.28 92.66 43552.25 53357.38 2009-06-18 10:12:41.000 169 30835.27 92.69 43552.26 88888.00 2009-06-18 10:12:42.000 169 30835.28 92.72 43552.28 88888.00 2009-06-18 10:12:43.000 169 30835.31 92.70 43552.30 88888.00 2009-06-18 10:12:44.000 169 30835.29 92.69 43552.28 88888.00 2009-06-18 10:12:45.000 169 30835.29 92.67 43552.26 53357.39 2009-06-18 10:12:46.000 169 30835.26 92.65 43552.30 88888.00 2009-06-18 10:12:47.000 169 30835.11 92.53 43552.45 88888.00 2009-06-18 10:12:48.000 169 30835.21 92.64 43552.40 88888.00 2009-06-18 10:12:49.000 169 30835.26 92.71 43552.28 88888.00 2009-06-18 10:12:50.000 169 30835.26 92.75 43552.21 53357.47 2009-06-18 10:12:51.000 169 30835.23 92.74 43552.20 88888.00 2009-06-18 10:12:52.000 169 30835.25 92.79 43552.22 88888.00 2009-06-18 10:12:53.000 169 30835.28 92.77 43552.24 88888.00 2009-06-18 10:12:54.000 169 30835.23 92.74 43552.24 88888.00 2009-06-18 10:12:55.000 169 30835.25 92.74 43552.22 53357.35 2009-06-18 10:12:56.000 169 30835.22 92.76 43552.21 88888.00 2009-06-18 10:12:57.000 169 30835.21 92.77 43552.22 88888.00 2009-06-18 10:12:58.000 169 30835.24 92.77 43552.21 88888.00 2009-06-18 10:12:59.000 169 30835.25 92.77 43552.24 88888.00 2009-06-18 10:13:00.000 169 30835.23 92.68 43552.19 53357.32 2009-06-18 10:13:01.000 169 30835.26 92.67 43552.13 88888.00 2009-06-18 10:13:02.000 169 30835.26 92.68 43552.11 88888.00 2009-06-18 10:13:03.000 169 30835.25 92.69 43552.12 88888.00 2009-06-18 10:13:04.000 169 30835.24 92.69 43552.13 88888.00 2009-06-18 10:13:05.000 169 30835.26 92.72 43552.17 53357.33 2009-06-18 10:13:06.000 169 30835.31 92.72 43552.18 88888.00 2009-06-18 10:13:07.000 169 30835.31 92.70 43552.12 88888.00 2009-06-18 10:13:08.000 169 30835.29 92.73 43552.10 88888.00 2009-06-18 10:13:09.000 169 30835.29 92.75 43552.15 88888.00 2009-06-18 10:13:10.000 169 30835.30 92.75 43552.18 53357.40 2009-06-18 10:13:11.000 169 30835.31 92.79 43552.20 88888.00 2009-06-18 10:13:12.000 169 30835.36 92.78 43552.17 88888.00 2009-06-18 10:13:13.000 169 30835.36 92.81 43552.21 88888.00 2009-06-18 10:13:14.000 169 30835.37 92.82 43552.25 88888.00 2009-06-18 10:13:15.000 169 30835.40 92.84 43552.28 53357.40 2009-06-18 10:13:16.000 169 30835.41 92.82 43552.24 88888.00 2009-06-18 10:13:17.000 169 30835.44 92.79 43552.20 88888.00 2009-06-18 10:13:18.000 169 30835.48 92.80 43552.23 88888.00 2009-06-18 10:13:19.000 169 30835.50 92.81 43552.22 88888.00 2009-06-18 10:13:20.000 169 30835.51 92.83 43552.22 53357.46 2009-06-18 10:13:21.000 169 30835.51 92.79 43552.24 88888.00 2009-06-18 10:13:22.000 169 30835.51 92.81 43552.30 88888.00 2009-06-18 10:13:23.000 169 30835.52 92.81 43552.32 88888.00 2009-06-18 10:13:24.000 169 30835.52 92.79 43552.30 88888.00 2009-06-18 10:13:25.000 169 30835.54 92.81 43552.25 53357.48 2009-06-18 10:13:26.000 169 30835.52 92.83 43552.22 88888.00 2009-06-18 10:13:27.000 169 30835.54 92.85 43552.24 88888.00 2009-06-18 10:13:28.000 169 30835.57 92.87 43552.20 88888.00 2009-06-18 10:13:29.000 169 30835.54 92.85 43552.17 88888.00 2009-06-18 10:13:30.000 169 30835.53 92.86 43552.19 53357.48 2009-06-18 10:13:31.000 169 30835.58 92.97 43552.16 88888.00 2009-06-18 10:13:32.000 169 30835.60 92.99 43552.09 88888.00 2009-06-18 10:13:33.000 169 30835.49 92.88 43552.13 88888.00 2009-06-18 10:13:34.000 169 30835.48 92.87 43552.17 88888.00 2009-06-18 10:13:35.000 169 30835.51 92.84 43552.18 53357.41 2009-06-18 10:13:36.000 169 30835.52 92.87 43552.23 88888.00 2009-06-18 10:13:37.000 169 30835.48 92.88 43552.19 88888.00 2009-06-18 10:13:38.000 169 30835.48 92.88 43552.23 88888.00 2009-06-18 10:13:39.000 169 30835.47 92.89 43552.17 88888.00 2009-06-18 10:13:40.000 169 30835.45 92.89 43552.17 53357.47 2009-06-18 10:13:41.000 169 30835.39 92.91 43552.22 88888.00 2009-06-18 10:13:42.000 169 30835.40 92.93 43552.22 88888.00 2009-06-18 10:13:43.000 169 30835.40 92.95 43552.20 88888.00 2009-06-18 10:13:44.000 169 30835.39 92.98 43552.23 88888.00 2009-06-18 10:13:45.000 169 30835.39 92.93 43552.23 53357.44 2009-06-18 10:13:46.000 169 30835.38 92.90 43552.20 88888.00 2009-06-18 10:13:47.000 169 30835.35 92.93 43552.22 88888.00 2009-06-18 10:13:48.000 169 30835.37 92.95 43552.14 88888.00 2009-06-18 10:13:49.000 169 30835.32 92.94 43552.17 88888.00 2009-06-18 10:13:50.000 169 30835.36 92.93 43552.22 53357.40 2009-06-18 10:13:51.000 169 30835.38 92.94 43552.21 88888.00 2009-06-18 10:13:52.000 169 30835.37 92.95 43552.22 88888.00 2009-06-18 10:13:53.000 169 30835.37 92.97 43552.23 88888.00 2009-06-18 10:13:54.000 169 30835.35 92.95 43552.20 88888.00 2009-06-18 10:13:55.000 169 30835.33 92.98 43552.20 53357.37 2009-06-18 10:13:56.000 169 30835.36 92.99 43552.17 88888.00 2009-06-18 10:13:57.000 169 30835.36 92.98 43552.20 88888.00 2009-06-18 10:13:58.000 169 30835.34 92.94 43552.15 88888.00 2009-06-18 10:13:59.000 169 30835.33 92.94 43552.18 88888.00 2009-06-18 10:14:00.000 169 30835.33 92.94 43552.18 53357.34 2009-06-18 10:14:01.000 169 30835.31 92.94 43552.13 88888.00 2009-06-18 10:14:02.000 169 30835.32 92.95 43552.16 88888.00 2009-06-18 10:14:03.000 169 30835.33 92.97 43552.17 88888.00 2009-06-18 10:14:04.000 169 30835.34 92.98 43552.19 88888.00 2009-06-18 10:14:05.000 169 30835.36 93.00 43552.18 53357.33 2009-06-18 10:14:06.000 169 30835.37 92.97 43552.16 88888.00 2009-06-18 10:14:07.000 169 30835.41 93.02 43552.10 88888.00 2009-06-18 10:14:08.000 169 30835.36 92.96 43552.12 88888.00 2009-06-18 10:14:09.000 169 30835.38 92.97 43552.14 88888.00 2009-06-18 10:14:10.000 169 30835.37 92.97 43552.14 53357.29 2009-06-18 10:14:11.000 169 30835.39 92.98 43552.19 88888.00 2009-06-18 10:14:12.000 169 30835.38 93.03 43552.16 88888.00 2009-06-18 10:14:13.000 169 30835.39 93.03 43552.14 88888.00 2009-06-18 10:14:14.000 169 30835.38 93.04 43552.16 88888.00 2009-06-18 10:14:15.000 169 30835.39 93.08 43552.16 53357.38 2009-06-18 10:14:16.000 169 30835.40 93.07 43552.17 88888.00 2009-06-18 10:14:17.000 169 30835.37 93.03 43552.16 88888.00 2009-06-18 10:14:18.000 169 30835.40 93.05 43552.20 88888.00 2009-06-18 10:14:19.000 169 30835.44 93.13 43552.22 88888.00 2009-06-18 10:14:20.000 169 30835.45 93.12 43552.19 53357.44 2009-06-18 10:14:21.000 169 30835.46 93.11 43552.19 88888.00 2009-06-18 10:14:22.000 169 30835.47 93.09 43552.17 88888.00 2009-06-18 10:14:23.000 169 30835.46 93.10 43552.18 88888.00 2009-06-18 10:14:24.000 169 30835.49 93.13 43552.18 88888.00 2009-06-18 10:14:25.000 169 30835.46 93.08 43552.15 53357.48 2009-06-18 10:14:26.000 169 30835.46 93.06 43552.16 88888.00 2009-06-18 10:14:27.000 169 30835.45 93.03 43552.21 88888.00 2009-06-18 10:14:28.000 169 30835.41 92.98 43552.22 88888.00 2009-06-18 10:14:29.000 169 30835.43 93.05 43552.14 88888.00 2009-06-18 10:14:30.000 169 30835.47 93.11 43552.14 53357.46 2009-06-18 10:14:31.000 169 30835.49 93.12 43552.16 88888.00 2009-06-18 10:14:32.000 169 30835.49 93.11 43552.18 88888.00 2009-06-18 10:14:33.000 169 30835.47 93.13 43552.18 88888.00 2009-06-18 10:14:34.000 169 30835.48 93.16 43552.19 88888.00 2009-06-18 10:14:35.000 169 30835.50 93.20 43552.21 53357.48 2009-06-18 10:14:36.000 169 30835.50 93.23 43552.23 88888.00 2009-06-18 10:14:37.000 169 30835.50 93.24 43552.27 88888.00 2009-06-18 10:14:38.000 169 30835.51 93.23 43552.29 88888.00 2009-06-18 10:14:39.000 169 30835.55 93.21 43552.24 88888.00 2009-06-18 10:14:40.000 169 30835.54 93.19 43552.16 53357.49 2009-06-18 10:14:41.000 169 30835.54 93.26 43552.17 88888.00 2009-06-18 10:14:42.000 169 30835.54 93.26 43552.27 88888.00 2009-06-18 10:14:43.000 169 30835.54 93.27 43552.28 88888.00 2009-06-18 10:14:44.000 169 30835.55 93.27 43552.26 88888.00 2009-06-18 10:14:45.000 169 30835.56 93.28 43552.23 53357.50 2009-06-18 10:14:46.000 169 30835.55 93.25 43552.19 88888.00 2009-06-18 10:14:47.000 169 30835.57 93.23 43552.18 88888.00 2009-06-18 10:14:48.000 169 30835.58 93.23 43552.20 88888.00 2009-06-18 10:14:49.000 169 30835.59 93.24 43552.20 88888.00 2009-06-18 10:14:50.000 169 30835.60 93.26 43552.22 53357.52 2009-06-18 10:14:51.000 169 30835.60 93.30 43552.23 88888.00 2009-06-18 10:14:52.000 169 30835.59 93.32 43552.25 88888.00 2009-06-18 10:14:53.000 169 30835.58 93.36 43552.30 88888.00 2009-06-18 10:14:54.000 169 30835.59 93.35 43552.30 88888.00 2009-06-18 10:14:55.000 169 30835.60 93.33 43552.25 53357.50 2009-06-18 10:14:56.000 169 30835.61 93.34 43552.19 88888.00 2009-06-18 10:14:57.000 169 30835.62 93.36 43552.16 88888.00 2009-06-18 10:14:58.000 169 30835.62 93.38 43552.19 88888.00 2009-06-18 10:14:59.000 169 30835.61 93.34 43552.22 88888.00 2009-06-18 10:15:00.000 169 30835.61 93.36 43552.28 53357.46 2009-06-18 10:15:01.000 169 30835.59 93.35 43552.29 88888.00 2009-06-18 10:15:02.000 169 30835.56 93.37 43552.28 88888.00 2009-06-18 10:15:03.000 169 30835.62 93.50 43552.21 88888.00 2009-06-18 10:15:04.000 169 30835.62 93.42 43552.14 88888.00 2009-06-18 10:15:05.000 169 30835.58 93.39 43552.16 53357.53 2009-06-18 10:15:06.000 169 30835.57 93.36 43552.22 88888.00 2009-06-18 10:15:07.000 169 30835.59 93.40 43552.20 88888.00 2009-06-18 10:15:08.000 169 30835.56 93.40 43552.18 88888.00 2009-06-18 10:15:09.000 169 30835.53 93.38 43552.19 88888.00 2009-06-18 10:15:10.000 169 30835.52 93.39 43552.25 53357.51 2009-06-18 10:15:11.000 169 30835.52 93.36 43552.23 88888.00 2009-06-18 10:15:12.000 169 30835.45 93.26 43552.36 88888.00 2009-06-18 10:15:13.000 169 30835.57 93.40 43552.34 88888.00 2009-06-18 10:15:14.000 169 30835.60 93.42 43552.26 88888.00 2009-06-18 10:15:15.000 169 30835.58 93.43 43552.24 53357.61 2009-06-18 10:15:16.000 169 30835.62 93.45 43552.27 88888.00 2009-06-18 10:15:17.000 169 30835.60 93.41 43552.29 88888.00 2009-06-18 10:15:18.000 169 30835.59 93.43 43552.25 88888.00 2009-06-18 10:15:19.000 169 30835.56 93.40 43552.25 88888.00 2009-06-18 10:15:20.000 169 30835.55 93.39 43552.28 53357.49 2009-06-18 10:15:21.000 169 30835.56 93.42 43552.25 88888.00 2009-06-18 10:15:22.000 169 30835.55 93.45 43552.20 88888.00 2009-06-18 10:15:23.000 169 30835.54 93.47 43552.16 88888.00 2009-06-18 10:15:24.000 169 30835.56 93.48 43552.20 88888.00 2009-06-18 10:15:25.000 169 30835.55 93.43 43552.20 53357.50 2009-06-18 10:15:26.000 169 30835.59 93.45 43552.18 88888.00 2009-06-18 10:15:27.000 169 30835.58 93.46 43552.18 88888.00 2009-06-18 10:15:28.000 169 30835.59 93.47 43552.22 88888.00 2009-06-18 10:15:29.000 169 30835.60 93.46 43552.24 88888.00 2009-06-18 10:15:30.000 169 30835.58 93.45 43552.21 53357.49 2009-06-18 10:15:31.000 169 30835.60 93.46 43552.22 88888.00 2009-06-18 10:15:32.000 169 30835.58 93.48 43552.19 88888.00 2009-06-18 10:15:33.000 169 30835.58 93.48 43552.21 88888.00 2009-06-18 10:15:34.000 169 30835.55 93.42 43552.21 88888.00 2009-06-18 10:15:35.000 169 30835.57 93.43 43552.18 53357.50 2009-06-18 10:15:36.000 169 30835.56 93.47 43552.26 88888.00 2009-06-18 10:15:37.000 169 30835.54 93.48 43552.28 88888.00 2009-06-18 10:15:38.000 169 30835.51 93.49 43552.26 88888.00 2009-06-18 10:15:39.000 169 30835.51 93.54 43552.24 88888.00 2009-06-18 10:15:40.000 169 30835.51 93.53 43552.25 53357.50 2009-06-18 10:15:41.000 169 30835.49 93.53 43552.24 88888.00 2009-06-18 10:15:42.000 169 30835.49 93.52 43552.27 88888.00 2009-06-18 10:15:43.000 169 30835.53 93.49 43552.23 88888.00 2009-06-18 10:15:44.000 169 30835.52 93.48 43552.23 88888.00 2009-06-18 10:15:45.000 169 30835.55 93.50 43552.22 53357.50 2009-06-18 10:15:46.000 169 30835.57 93.50 43552.22 88888.00 2009-06-18 10:15:47.000 169 30835.56 93.54 43552.26 88888.00 2009-06-18 10:15:48.000 169 30835.58 93.52 43552.21 88888.00 2009-06-18 10:15:49.000 169 30835.59 93.51 43552.24 88888.00 2009-06-18 10:15:50.000 169 30835.58 93.55 43552.25 53357.52 2009-06-18 10:15:51.000 169 30835.59 93.57 43552.25 88888.00 2009-06-18 10:15:52.000 169 30835.58 93.60 43552.29 88888.00 2009-06-18 10:15:53.000 169 30835.60 93.64 43552.29 88888.00 2009-06-18 10:15:54.000 169 30835.61 93.60 43552.26 88888.00 2009-06-18 10:15:55.000 169 30835.61 93.59 43552.29 53357.54 2009-06-18 10:15:56.000 169 30835.62 93.55 43552.25 88888.00 2009-06-18 10:15:57.000 169 30835.62 93.53 43552.23 88888.00 2009-06-18 10:15:58.000 169 30835.59 93.53 43552.26 88888.00 2009-06-18 10:15:59.000 169 30835.58 93.53 43552.26 88888.00 2009-06-18 10:16:00.000 169 30835.54 93.52 43552.25 53357.55 2009-06-18 10:16:01.000 169 30835.57 93.54 43552.29 88888.00 2009-06-18 10:16:02.000 169 30835.58 93.56 43552.26 88888.00 2009-06-18 10:16:03.000 169 30835.57 93.57 43552.30 88888.00 2009-06-18 10:16:04.000 169 30835.55 93.52 43552.30 88888.00 2009-06-18 10:16:05.000 169 30835.54 93.48 43552.23 53357.54 2009-06-18 10:16:06.000 169 30835.56 93.50 43552.20 88888.00 2009-06-18 10:16:07.000 169 30835.56 93.52 43552.23 88888.00 2009-06-18 10:16:08.000 169 30835.56 93.55 43552.26 88888.00 2009-06-18 10:16:09.000 169 30835.55 93.56 43552.28 88888.00 2009-06-18 10:16:10.000 169 30835.58 93.60 43552.31 53357.53 2009-06-18 10:16:11.000 169 30835.57 93.59 43552.29 88888.00 2009-06-18 10:16:12.000 169 30835.57 93.61 43552.30 88888.00 2009-06-18 10:16:13.000 169 30835.58 93.59 43552.28 88888.00 2009-06-18 10:16:14.000 169 30835.57 93.62 43552.29 88888.00 2009-06-18 10:16:15.000 169 30835.58 93.62 43552.29 53357.54 2009-06-18 10:16:16.000 169 30835.59 93.62 43552.23 88888.00 2009-06-18 10:16:17.000 169 30835.58 93.66 43552.25 88888.00 2009-06-18 10:16:18.000 169 30835.60 93.65 43552.28 88888.00 2009-06-18 10:16:19.000 169 30835.62 93.64 43552.23 88888.00 2009-06-18 10:16:20.000 169 30835.65 93.64 43552.26 53357.57 2009-06-18 10:16:21.000 169 30835.64 93.67 43552.27 88888.00 2009-06-18 10:16:22.000 169 30835.63 93.69 43552.25 88888.00 2009-06-18 10:16:23.000 169 30835.64 93.67 43552.28 88888.00 2009-06-18 10:16:24.000 169 30835.65 93.65 43552.26 88888.00 2009-06-18 10:16:25.000 169 30835.64 93.68 43552.26 53357.57 2009-06-18 10:16:26.000 169 30835.62 93.67 43552.31 88888.00 2009-06-18 10:16:27.000 169 30835.67 93.66 43552.34 88888.00 2009-06-18 10:16:28.000 169 30835.67 93.63 43552.32 88888.00 2009-06-18 10:16:29.000 169 30835.67 93.70 43552.30 88888.00 2009-06-18 10:16:30.000 169 30835.67 93.77 43552.33 53357.60 2009-06-18 10:16:31.000 169 30835.72 93.71 43552.25 88888.00 2009-06-18 10:16:32.000 169 30835.71 93.67 43552.22 88888.00 2009-06-18 10:16:33.000 169 30835.69 93.67 43552.29 88888.00 2009-06-18 10:16:34.000 169 30835.69 93.69 43552.31 88888.00 2009-06-18 10:16:35.000 169 30835.71 93.71 43552.31 53357.59 2009-06-18 10:16:36.000 169 30835.69 93.74 43552.29 88888.00 2009-06-18 10:16:37.000 169 30835.69 93.76 43552.27 88888.00 2009-06-18 10:16:38.000 169 30835.70 93.74 43552.26 88888.00 2009-06-18 10:16:39.000 169 30835.69 93.74 43552.30 88888.00 2009-06-18 10:16:40.000 169 30835.72 93.77 43552.33 53357.66 2009-06-18 10:16:41.000 169 30835.74 93.75 43552.34 88888.00 2009-06-18 10:16:42.000 169 30835.77 93.78 43552.38 88888.00 2009-06-18 10:16:43.000 169 30835.79 93.79 43552.35 88888.00 2009-06-18 10:16:44.000 169 30835.80 93.75 43552.29 88888.00 2009-06-18 10:16:45.000 169 30835.77 93.75 43552.26 53357.67 2009-06-18 10:16:46.000 169 30835.81 93.78 43552.21 88888.00 2009-06-18 10:16:47.000 169 30835.81 93.82 43552.23 88888.00 2009-06-18 10:16:48.000 169 30835.79 93.81 43552.32 88888.00 2009-06-18 10:16:49.000 169 30835.78 93.78 43552.30 88888.00 2009-06-18 10:16:50.000 169 30835.79 93.77 43552.27 53357.62 2009-06-18 10:16:51.000 169 30835.84 93.78 43552.26 88888.00 2009-06-18 10:16:52.000 169 30835.83 93.78 43552.27 88888.00 2009-06-18 10:16:53.000 169 30835.85 93.77 43552.33 88888.00 2009-06-18 10:16:54.000 169 30835.81 93.78 43552.35 88888.00 2009-06-18 10:16:55.000 169 30835.80 93.82 43552.32 53357.70 2009-06-18 10:16:56.000 169 30835.76 93.81 43552.29 88888.00 2009-06-18 10:16:57.000 169 30835.74 93.80 43552.28 88888.00 2009-06-18 10:16:58.000 169 30835.77 93.77 43552.28 88888.00 2009-06-18 10:16:59.000 169 30835.77 93.76 43552.33 88888.00 2009-06-18 10:17:00.000 169 30835.76 93.76 43552.31 53357.67 2009-06-18 10:17:01.000 169 30835.79 93.75 43552.26 88888.00 2009-06-18 10:17:02.000 169 30835.79 93.79 43552.23 88888.00 2009-06-18 10:17:03.000 169 30835.78 93.77 43552.22 88888.00 2009-06-18 10:17:04.000 169 30835.82 93.75 43552.23 88888.00 2009-06-18 10:17:05.000 169 30835.82 93.78 43552.24 53357.69 2009-06-18 10:17:06.000 169 30835.80 93.79 43552.28 88888.00 2009-06-18 10:17:07.000 169 30835.80 93.78 43552.28 88888.00 2009-06-18 10:17:08.000 169 30835.77 93.79 43552.31 88888.00 2009-06-18 10:17:09.000 169 30835.77 93.79 43552.26 88888.00 2009-06-18 10:17:10.000 169 30835.76 93.78 43552.31 53357.66 2009-06-18 10:17:11.000 169 30835.77 93.79 43552.35 88888.00 2009-06-18 10:17:12.000 169 30835.77 93.73 43552.29 88888.00 2009-06-18 10:17:13.000 169 30835.76 93.80 43552.34 88888.00 2009-06-18 10:17:14.000 169 30835.76 93.87 43552.35 88888.00 2009-06-18 10:17:15.000 169 30835.76 93.84 43552.29 53357.67 2009-06-18 10:17:16.000 169 30835.79 93.80 43552.29 88888.00 2009-06-18 10:17:17.000 169 30835.78 93.78 43552.29 88888.00 2009-06-18 10:17:18.000 169 30835.81 93.81 43552.26 88888.00 2009-06-18 10:17:19.000 169 30835.82 93.83 43552.31 88888.00 2009-06-18 10:17:20.000 169 30835.82 93.82 43552.31 53357.64 2009-06-18 10:17:21.000 169 30835.82 93.85 43552.25 88888.00 2009-06-18 10:17:22.000 169 30835.85 93.89 43552.26 88888.00 2009-06-18 10:17:23.000 169 30835.85 93.86 43552.29 88888.00 2009-06-18 10:17:24.000 169 30835.84 93.88 43552.25 88888.00 2009-06-18 10:17:25.000 169 30835.82 93.86 43552.21 53357.69 2009-06-18 10:17:26.000 169 30835.80 93.84 43552.20 88888.00 2009-06-18 10:17:27.000 169 30835.80 93.85 43552.24 88888.00 2009-06-18 10:17:28.000 169 30835.82 93.88 43552.27 88888.00 2009-06-18 10:17:29.000 169 30835.79 93.86 43552.27 88888.00 2009-06-18 10:17:30.000 169 30835.80 93.89 43552.28 53357.68 2009-06-18 10:17:31.000 169 30835.81 93.88 43552.25 88888.00 2009-06-18 10:17:32.000 169 30835.80 93.88 43552.22 88888.00 2009-06-18 10:17:33.000 169 30835.81 93.86 43552.20 88888.00 2009-06-18 10:17:34.000 169 30835.84 93.87 43552.21 88888.00 2009-06-18 10:17:35.000 169 30835.82 93.84 43552.21 53357.64 2009-06-18 10:17:36.000 169 30835.77 93.87 43552.25 88888.00 2009-06-18 10:17:37.000 169 30835.83 93.89 43552.28 88888.00 2009-06-18 10:17:38.000 169 30835.81 93.84 43552.28 88888.00 2009-06-18 10:17:39.000 169 30835.80 93.84 43552.31 88888.00 2009-06-18 10:17:40.000 169 30835.80 93.82 43552.26 53357.65 2009-06-18 10:17:41.000 169 30835.81 93.80 43552.22 88888.00 2009-06-18 10:17:42.000 169 30835.81 93.78 43552.21 88888.00 2009-06-18 10:17:43.000 169 30835.83 93.80 43552.25 88888.00 2009-06-18 10:17:44.000 169 30835.82 93.80 43552.25 88888.00 2009-06-18 10:17:45.000 169 30835.82 93.81 43552.23 53357.67 2009-06-18 10:17:46.000 169 30835.83 93.80 43552.20 88888.00 2009-06-18 10:17:47.000 169 30835.83 93.79 43552.20 88888.00 2009-06-18 10:17:48.000 169 30835.80 93.78 43552.18 88888.00 2009-06-18 10:17:49.000 169 30835.78 93.81 43552.20 88888.00 2009-06-18 10:17:50.000 169 30835.79 93.83 43552.21 53357.67 2009-06-18 10:17:51.000 169 30835.83 93.84 43552.25 88888.00 2009-06-18 10:17:52.000 169 30835.82 93.85 43552.29 88888.00 2009-06-18 10:17:53.000 169 30835.80 93.85 43552.29 88888.00 2009-06-18 10:17:54.000 169 30835.77 93.84 43552.32 88888.00 2009-06-18 10:17:55.000 169 30835.79 93.83 43552.34 53357.69 2009-06-18 10:17:56.000 169 30835.76 93.80 43552.28 88888.00 2009-06-18 10:17:57.000 169 30835.77 93.77 43552.19 88888.00 2009-06-18 10:17:58.000 169 30835.79 93.80 43552.24 88888.00 2009-06-18 10:17:59.000 169 30835.75 93.79 43552.26 88888.00 2009-06-18 10:18:00.000 169 30835.72 93.77 43552.26 53357.68 2009-06-18 10:18:01.000 169 30835.74 93.79 43552.24 88888.00 2009-06-18 10:18:02.000 169 30835.76 93.79 43552.26 88888.00 2009-06-18 10:18:03.000 169 30835.83 93.78 43552.24 88888.00 2009-06-18 10:18:04.000 169 30835.83 93.80 43552.25 88888.00 2009-06-18 10:18:05.000 169 30835.87 93.84 43552.24 53357.70 2009-06-18 10:18:06.000 169 30835.82 93.83 43552.22 88888.00 2009-06-18 10:18:07.000 169 30835.82 93.82 43552.20 88888.00 2009-06-18 10:18:08.000 169 30835.84 93.84 43552.19 88888.00 2009-06-18 10:18:09.000 169 30835.91 93.88 43552.12 88888.00 2009-06-18 10:18:10.000 169 30835.86 93.78 43552.17 53357.69 2009-06-18 10:18:11.000 169 30835.85 93.73 43552.29 88888.00 2009-06-18 10:18:12.000 169 30835.87 93.76 43552.30 88888.00 2009-06-18 10:18:13.000 169 30835.88 93.75 43552.30 88888.00 2009-06-18 10:18:14.000 169 30835.84 93.75 43552.31 88888.00 2009-06-18 10:18:15.000 169 30835.84 93.78 43552.27 53357.71 2009-06-18 10:18:16.000 169 30835.85 93.75 43552.25 88888.00 2009-06-18 10:18:17.000 169 30835.86 93.73 43552.22 88888.00 2009-06-18 10:18:18.000 169 30835.87 93.77 43552.25 88888.00 2009-06-18 10:18:19.000 169 30835.89 93.79 43552.22 88888.00 2009-06-18 10:18:20.000 169 30835.92 93.80 43552.22 53357.71 2009-06-18 10:18:21.000 169 30835.93 93.80 43552.25 88888.00 2009-06-18 10:18:22.000 169 30835.93 93.80 43552.26 88888.00 2009-06-18 10:18:23.000 169 30835.94 93.84 43552.26 88888.00 2009-06-18 10:18:24.000 169 30835.91 93.84 43552.23 88888.00 2009-06-18 10:18:25.000 169 30835.90 93.83 43552.26 53357.73 2009-06-18 10:18:26.000 169 30835.90 93.85 43552.28 88888.00 2009-06-18 10:18:27.000 169 30835.90 93.85 43552.25 88888.00 2009-06-18 10:18:28.000 169 30835.91 93.88 43552.26 88888.00 2009-06-18 10:18:29.000 169 30835.93 93.92 43552.22 88888.00 2009-06-18 10:18:30.000 169 30835.94 93.90 43552.20 53357.74 2009-06-18 10:18:31.000 169 30835.95 93.94 43552.21 88888.00 2009-06-18 10:18:32.000 169 30835.96 93.93 43552.25 88888.00 2009-06-18 10:18:33.000 169 30835.95 93.95 43552.26 88888.00 2009-06-18 10:18:34.000 169 30835.95 93.94 43552.25 88888.00 2009-06-18 10:18:35.000 169 30835.94 93.91 43552.26 53357.76 2009-06-18 10:18:36.000 169 30835.91 93.91 43552.23 88888.00 2009-06-18 10:18:37.000 169 30835.94 93.97 43552.23 88888.00 2009-06-18 10:18:38.000 169 30835.99 93.96 43552.23 88888.00 2009-06-18 10:18:39.000 169 30835.97 93.98 43552.24 88888.00 2009-06-18 10:18:40.000 169 30835.95 93.95 43552.24 53357.72 2009-06-18 10:18:41.000 169 30835.98 93.96 43552.22 88888.00 2009-06-18 10:18:42.000 169 30835.96 93.94 43552.19 88888.00 2009-06-18 10:18:43.000 169 30835.99 93.93 43552.24 88888.00 2009-06-18 10:18:44.000 169 30836.00 93.96 43552.19 88888.00 2009-06-18 10:18:45.000 169 30836.00 93.94 43552.20 53357.77 2009-06-18 10:18:46.000 169 30835.97 93.92 43552.20 88888.00 2009-06-18 10:18:47.000 169 30835.95 93.94 43552.23 88888.00 2009-06-18 10:18:48.000 169 30835.98 93.93 43552.22 88888.00 2009-06-18 10:18:49.000 169 30836.03 93.92 43552.26 88888.00 2009-06-18 10:18:50.000 169 30836.07 93.96 43552.30 53357.78 2009-06-18 10:18:51.000 169 30836.04 93.92 43552.28 88888.00 2009-06-18 10:18:52.000 169 30836.03 93.95 43552.29 88888.00 2009-06-18 10:18:53.000 169 30836.01 93.97 43552.32 88888.00 2009-06-18 10:18:54.000 169 30836.00 93.94 43552.30 88888.00 2009-06-18 10:18:55.000 169 30835.99 93.94 43552.35 53357.79 2009-06-18 10:18:56.000 169 30836.01 93.91 43552.35 88888.00 2009-06-18 10:18:57.000 169 30836.05 93.91 43552.32 88888.00 2009-06-18 10:18:58.000 169 30836.03 93.90 43552.26 88888.00 2009-06-18 10:18:59.000 169 30836.01 93.88 43552.26 88888.00 2009-06-18 10:19:00.000 169 30836.02 93.90 43552.26 53357.81 2009-06-18 10:19:01.000 169 30836.04 93.92 43552.27 88888.00 2009-06-18 10:19:02.000 169 30836.09 93.94 43552.25 88888.00 2009-06-18 10:19:03.000 169 30836.04 93.92 43552.25 88888.00 2009-06-18 10:19:04.000 169 30836.03 93.98 43552.28 88888.00 2009-06-18 10:19:05.000 169 30836.01 93.97 43552.29 53357.81 2009-06-18 10:19:06.000 169 30836.02 93.94 43552.24 88888.00 2009-06-18 10:19:07.000 169 30836.03 93.95 43552.25 88888.00 2009-06-18 10:19:08.000 169 30836.00 93.95 43552.27 88888.00 2009-06-18 10:19:09.000 169 30836.01 93.97 43552.30 88888.00 2009-06-18 10:19:10.000 169 30836.05 93.92 43552.26 53357.80 2009-06-18 10:19:11.000 169 30836.03 93.91 43552.26 88888.00 2009-06-18 10:19:12.000 169 30836.04 93.89 43552.25 88888.00 2009-06-18 10:19:13.000 169 30836.05 93.90 43552.21 88888.00 2009-06-18 10:19:14.000 169 30836.05 93.88 43552.24 88888.00 2009-06-18 10:19:15.000 169 30836.06 93.89 43552.25 53357.84 2009-06-18 10:19:16.000 169 30836.07 93.91 43552.26 88888.00 2009-06-18 10:19:17.000 169 30836.07 93.89 43552.29 88888.00 2009-06-18 10:19:18.000 169 30836.06 93.93 43552.32 88888.00 2009-06-18 10:19:19.000 169 30836.06 93.95 43552.29 88888.00 2009-06-18 10:19:20.000 169 30836.07 93.95 43552.30 53357.83 2009-06-18 10:19:21.000 169 30836.06 93.94 43552.31 88888.00 2009-06-18 10:19:22.000 169 30836.04 93.96 43552.32 88888.00 2009-06-18 10:19:23.000 169 30835.99 93.97 43552.36 88888.00 2009-06-18 10:19:24.000 169 30835.99 93.95 43552.33 88888.00 2009-06-18 10:19:25.000 169 30836.04 93.93 43552.32 53357.83 2009-06-18 10:19:26.000 169 30836.08 93.97 43552.26 88888.00 2009-06-18 10:19:27.000 169 30836.05 94.00 43552.31 88888.00 2009-06-18 10:19:28.000 169 30836.06 94.00 43552.32 88888.00 2009-06-18 10:19:29.000 169 30836.04 93.98 43552.29 88888.00 2009-06-18 10:19:30.000 169 30836.05 93.98 43552.29 53357.87 2009-06-18 10:19:31.000 169 30836.03 93.98 43552.29 88888.00 2009-06-18 10:19:32.000 169 30836.05 93.96 43552.33 88888.00 2009-06-18 10:19:33.000 169 30836.07 93.95 43552.36 88888.00 2009-06-18 10:19:34.000 169 30836.07 94.03 43552.38 88888.00 2009-06-18 10:19:35.000 169 30836.05 94.08 43552.36 53357.87 2009-06-18 10:19:36.000 169 30836.06 94.01 43552.33 88888.00 2009-06-18 10:19:37.000 169 30836.08 93.98 43552.33 88888.00 2009-06-18 10:19:38.000 169 30836.13 94.00 43552.36 88888.00 2009-06-18 10:19:39.000 169 30836.14 93.99 43552.36 88888.00 2009-06-18 10:19:40.000 169 30836.13 94.03 43552.36 53357.88 2009-06-18 10:19:41.000 169 30836.14 94.04 43552.31 88888.00 2009-06-18 10:19:42.000 169 30836.12 94.00 43552.32 88888.00 2009-06-18 10:19:43.000 169 30836.15 93.98 43552.33 88888.00 2009-06-18 10:19:44.000 169 30836.14 94.03 43552.41 88888.00 2009-06-18 10:19:45.000 169 30836.12 94.02 43552.39 53357.95 2009-06-18 10:19:46.000 169 30836.15 94.01 43552.33 88888.00 2009-06-18 10:19:47.000 169 30836.18 94.04 43552.33 88888.00 2009-06-18 10:19:48.000 169 30836.17 94.04 43552.34 88888.00 2009-06-18 10:19:49.000 169 30836.15 94.03 43552.31 88888.00 2009-06-18 10:19:50.000 169 30836.15 94.03 43552.28 53357.93 2009-06-18 10:19:51.000 169 30836.16 94.03 43552.30 88888.00 2009-06-18 10:19:52.000 169 30836.20 94.06 43552.36 88888.00 2009-06-18 10:19:53.000 169 30836.17 94.02 43552.38 88888.00 2009-06-18 10:19:54.000 169 30836.17 94.06 43552.32 88888.00 2009-06-18 10:19:55.000 169 30836.19 94.01 43552.33 53357.96 2009-06-18 10:19:56.000 169 30836.13 93.99 43552.46 88888.00 2009-06-18 10:19:57.000 169 30836.15 94.06 43552.49 88888.00 2009-06-18 10:19:58.000 169 30836.15 94.08 43552.43 88888.00 2009-06-18 10:19:59.000 169 30836.17 94.08 43552.42 88888.00 2009-06-18 10:20:00.000 169 30836.16 94.04 43552.42 53358.02 2009-06-18 10:20:01.000 169 30836.20 94.09 43552.39 88888.00 2009-06-18 10:20:02.000 169 30836.21 94.04 43552.34 88888.00 2009-06-18 10:20:03.000 169 30836.18 94.03 43552.33 88888.00 2009-06-18 10:20:04.000 169 30836.16 94.03 43552.36 88888.00 2009-06-18 10:20:05.000 169 30836.21 94.03 43552.35 53357.97 2009-06-18 10:20:06.000 169 30836.21 94.03 43552.31 88888.00 2009-06-18 10:20:07.000 169 30836.17 94.00 43552.29 88888.00 2009-06-18 10:20:08.000 169 30836.15 94.01 43552.35 88888.00 2009-06-18 10:20:09.000 169 30836.21 94.02 43552.36 88888.00 2009-06-18 10:20:10.000 169 30836.24 94.06 43552.35 53358.01 2009-06-18 10:20:11.000 169 30836.22 94.12 43552.40 88888.00 2009-06-18 10:20:12.000 169 30836.26 94.07 43552.37 88888.00 2009-06-18 10:20:13.000 169 30836.28 94.11 43552.39 88888.00 2009-06-18 10:20:14.000 169 30836.27 94.11 43552.38 88888.00 2009-06-18 10:20:15.000 169 30836.25 94.08 43552.44 53358.02 2009-06-18 10:20:16.000 169 30836.26 94.06 43552.39 88888.00 2009-06-18 10:20:17.000 169 30836.27 94.08 43552.37 88888.00 2009-06-18 10:20:18.000 169 30836.28 94.10 43552.37 88888.00 2009-06-18 10:20:19.000 169 30836.30 94.15 43552.40 88888.00 2009-06-18 10:20:20.000 169 30836.29 94.16 43552.41 53358.02 2009-06-18 10:20:21.000 169 30836.30 94.16 43552.42 88888.00 2009-06-18 10:20:22.000 169 30836.31 94.17 43552.41 88888.00 2009-06-18 10:20:23.000 169 30836.34 94.15 43552.43 88888.00 2009-06-18 10:20:24.000 169 30836.33 94.13 43552.42 88888.00 2009-06-18 10:20:25.000 169 30836.31 94.13 43552.40 53358.04 2009-06-18 10:20:26.000 169 30836.31 94.14 43552.42 88888.00 2009-06-18 10:20:27.000 169 30836.32 94.15 43552.41 88888.00 2009-06-18 10:20:28.000 169 30836.34 94.13 43552.45 88888.00 2009-06-18 10:20:29.000 169 30836.34 94.12 43552.42 88888.00 2009-06-18 10:20:30.000 169 30836.34 94.11 43552.44 53358.07 2009-06-18 10:20:31.000 169 30836.33 94.10 43552.46 88888.00 2009-06-18 10:20:32.000 169 30836.32 94.14 43552.47 88888.00 2009-06-18 10:20:33.000 169 30836.31 94.16 43552.46 88888.00 2009-06-18 10:20:34.000 169 30836.33 94.22 43552.45 88888.00 2009-06-18 10:20:35.000 169 30836.37 94.21 43552.40 53358.09 2009-06-18 10:20:36.000 169 30836.35 94.19 43552.40 88888.00 2009-06-18 10:20:37.000 169 30836.38 94.21 43552.40 88888.00 2009-06-18 10:20:38.000 169 30836.38 94.22 43552.42 88888.00 2009-06-18 10:20:39.000 169 30836.36 94.23 43552.46 88888.00 2009-06-18 10:20:40.000 169 30836.38 94.26 43552.47 53358.03 2009-06-18 10:20:41.000 169 30836.40 94.23 43552.46 88888.00 2009-06-18 10:20:42.000 169 30836.38 94.27 43552.50 88888.00 2009-06-18 10:20:43.000 169 30836.39 94.26 43552.52 88888.00 2009-06-18 10:20:44.000 169 30836.37 94.25 43552.46 88888.00 2009-06-18 10:20:45.000 169 30836.36 94.22 43552.44 53358.10 2009-06-18 10:20:46.000 169 30836.36 94.22 43552.44 88888.00 2009-06-18 10:20:47.000 169 30836.37 94.27 43552.45 88888.00 2009-06-18 10:20:48.000 169 30836.36 94.26 43552.45 88888.00 2009-06-18 10:20:49.000 169 30836.35 94.28 43552.45 88888.00 2009-06-18 10:20:50.000 169 30836.40 94.31 43552.49 53358.08 2009-06-18 10:20:51.000 169 30836.40 94.33 43552.55 88888.00 2009-06-18 10:20:52.000 169 30836.40 94.28 43552.50 88888.00 2009-06-18 10:20:53.000 169 30836.42 94.28 43552.50 88888.00 2009-06-18 10:20:54.000 169 30836.42 94.30 43552.46 88888.00 2009-06-18 10:20:55.000 169 30836.40 94.30 43552.41 53358.13 2009-06-18 10:20:56.000 169 30836.40 94.27 43552.42 88888.00 2009-06-18 10:20:57.000 169 30836.38 94.26 43552.43 88888.00 2009-06-18 10:20:58.000 169 30836.40 94.29 43552.43 88888.00 2009-06-18 10:20:59.000 169 30836.41 94.27 43552.43 88888.00 2009-06-18 10:21:00.000 169 30836.43 94.29 43552.42 53358.10 2009-06-18 10:21:01.000 169 30836.44 94.29 43552.42 88888.00 2009-06-18 10:21:02.000 169 30836.42 94.28 43552.43 88888.00 2009-06-18 10:21:03.000 169 30836.41 94.31 43552.44 88888.00 2009-06-18 10:21:04.000 169 30836.40 94.32 43552.48 88888.00 2009-06-18 10:21:05.000 169 30836.45 94.29 43552.45 53358.15 2009-06-18 10:21:06.000 169 30836.47 94.33 43552.46 88888.00 2009-06-18 10:21:07.000 169 30836.45 94.35 43552.45 88888.00 2009-06-18 10:21:08.000 169 30836.47 94.34 43552.43 88888.00 2009-06-18 10:21:09.000 169 30836.50 94.34 43552.44 88888.00 2009-06-18 10:21:10.000 169 30836.49 94.36 43552.48 53358.14 2009-06-18 10:21:11.000 169 30836.47 94.38 43552.44 88888.00 2009-06-18 10:21:12.000 169 30836.48 94.39 43552.43 88888.00 2009-06-18 10:21:13.000 169 30836.46 94.45 43552.46 88888.00 2009-06-18 10:21:14.000 169 30836.44 94.43 43552.44 88888.00 2009-06-18 10:21:15.000 169 30836.42 94.40 43552.44 53358.14 2009-06-18 10:21:16.000 169 30836.43 94.39 43552.48 88888.00 2009-06-18 10:21:17.000 169 30836.44 94.43 43552.45 88888.00 2009-06-18 10:21:18.000 169 30836.41 94.45 43552.43 88888.00 2009-06-18 10:21:19.000 169 30836.44 94.48 43552.43 88888.00 2009-06-18 10:21:20.000 169 30836.42 94.46 43552.41 53358.13 2009-06-18 10:21:21.000 169 30836.43 94.46 43552.40 88888.00 2009-06-18 10:21:22.000 169 30836.44 94.49 43552.42 88888.00 2009-06-18 10:21:23.000 169 30836.45 94.46 43552.46 88888.00 2009-06-18 10:21:24.000 169 30836.43 94.43 43552.48 88888.00 2009-06-18 10:21:25.000 169 30836.43 94.45 43552.47 53358.17 2009-06-18 10:21:26.000 169 30836.43 94.42 43552.46 88888.00 2009-06-18 10:21:27.000 169 30836.43 94.45 43552.46 88888.00 2009-06-18 10:21:28.000 169 30836.39 94.51 43552.50 88888.00 2009-06-18 10:21:29.000 169 30836.40 94.52 43552.51 88888.00 2009-06-18 10:21:30.000 169 30836.45 94.51 43552.48 53358.14 2009-06-18 10:21:31.000 169 30836.44 94.56 43552.52 88888.00 2009-06-18 10:21:32.000 169 30836.44 94.54 43552.50 88888.00 2009-06-18 10:21:33.000 169 30836.40 94.50 43552.47 88888.00 2009-06-18 10:21:34.000 169 30836.40 94.53 43552.50 88888.00 2009-06-18 10:21:35.000 169 30836.41 94.55 43552.48 53358.16 2009-06-18 10:21:36.000 169 30836.41 94.52 43552.45 88888.00 2009-06-18 10:21:37.000 169 30836.43 94.48 43552.46 88888.00 2009-06-18 10:21:38.000 169 30836.42 94.47 43552.52 88888.00 2009-06-18 10:21:39.000 169 30836.41 94.47 43552.52 88888.00 2009-06-18 10:21:40.000 169 30836.45 94.47 43552.49 53358.16 2009-06-18 10:21:41.000 169 30836.45 94.49 43552.42 88888.00 2009-06-18 10:21:42.000 169 30836.40 94.48 43552.42 88888.00 2009-06-18 10:21:43.000 169 30836.41 94.53 43552.47 88888.00 2009-06-18 10:21:44.000 169 30836.45 94.52 43552.46 88888.00 2009-06-18 10:21:45.000 169 30836.48 94.55 43552.46 53358.18 2009-06-18 10:21:46.000 169 30836.45 94.57 43552.43 88888.00 2009-06-18 10:21:47.000 169 30836.43 94.56 43552.39 88888.00 2009-06-18 10:21:48.000 169 30836.44 94.57 43552.38 88888.00 2009-06-18 10:21:49.000 169 30836.47 94.55 43552.41 88888.00 2009-06-18 10:21:50.000 169 30836.51 94.58 43552.40 53358.19 2009-06-18 10:21:51.000 169 30836.52 94.59 43552.40 88888.00 2009-06-18 10:21:52.000 169 30836.51 94.63 43552.40 88888.00 2009-06-18 10:21:53.000 169 30836.51 94.62 43552.42 88888.00 2009-06-18 10:21:54.000 169 30836.50 94.61 43552.47 88888.00 2009-06-18 10:21:55.000 169 30836.49 94.64 43552.44 53358.20 2009-06-18 10:21:56.000 169 30836.48 94.63 43552.39 88888.00 2009-06-18 10:21:57.000 169 30836.50 94.63 43552.45 88888.00 2009-06-18 10:21:58.000 169 30836.49 94.58 43552.48 88888.00 2009-06-18 10:21:59.000 169 30836.49 94.59 43552.46 88888.00 2009-06-18 10:22:00.000 169 30836.49 94.56 43552.42 53358.22 2009-06-18 10:22:01.000 169 30836.50 94.60 43552.39 88888.00 2009-06-18 10:22:02.000 169 30836.50 94.62 43552.45 88888.00 2009-06-18 10:22:03.000 169 30836.50 94.60 43552.47 88888.00 2009-06-18 10:22:04.000 169 30836.48 94.60 43552.48 88888.00 2009-06-18 10:22:05.000 169 30836.48 94.59 43552.47 53358.21 2009-06-18 10:22:06.000 169 30836.52 94.58 43552.45 88888.00 2009-06-18 10:22:07.000 169 30836.54 94.58 43552.44 88888.00 2009-06-18 10:22:08.000 169 30836.52 94.61 43552.43 88888.00 2009-06-18 10:22:09.000 169 30836.52 94.62 43552.41 88888.00 2009-06-18 10:22:10.000 169 30836.52 94.63 43552.40 53358.19 2009-06-18 10:22:11.000 169 30836.51 94.61 43552.42 88888.00 2009-06-18 10:22:12.000 169 30836.52 94.64 43552.46 88888.00 2009-06-18 10:22:13.000 169 30836.55 94.66 43552.47 88888.00 2009-06-18 10:22:14.000 169 30836.56 94.68 43552.44 88888.00 2009-06-18 10:22:15.000 169 30836.56 94.63 43552.44 53358.21 2009-06-18 10:22:16.000 169 30836.57 94.62 43552.39 88888.00 2009-06-18 10:22:17.000 169 30836.58 94.65 43552.39 88888.00 2009-06-18 10:22:18.000 169 30836.61 94.69 43552.43 88888.00 2009-06-18 10:22:19.000 169 30836.64 94.70 43552.40 88888.00 2009-06-18 10:22:20.000 169 30836.65 94.66 43552.38 53358.22 2009-06-18 10:22:21.000 169 30836.66 94.69 43552.43 88888.00 2009-06-18 10:22:22.000 169 30836.66 94.69 43552.41 88888.00 2009-06-18 10:22:23.000 169 30836.64 94.70 43552.43 88888.00 2009-06-18 10:22:24.000 169 30836.65 94.69 43552.45 88888.00 2009-06-18 10:22:25.000 169 30836.64 94.74 43552.43 53358.25 2009-06-18 10:22:26.000 169 30836.68 94.79 43552.40 88888.00 2009-06-18 10:22:27.000 169 30836.64 94.78 43552.38 88888.00 2009-06-18 10:22:28.000 169 30836.63 94.77 43552.40 88888.00 2009-06-18 10:22:29.000 169 30836.65 94.76 43552.41 88888.00 2009-06-18 10:22:30.000 169 30836.69 94.78 43552.45 53358.19 2009-06-18 10:22:31.000 169 30836.65 94.81 43552.49 88888.00 2009-06-18 10:22:32.000 169 30836.66 94.81 43552.51 88888.00 2009-06-18 10:22:33.000 169 30836.67 94.82 43552.53 88888.00 2009-06-18 10:22:34.000 169 30836.64 94.81 43552.48 88888.00 2009-06-18 10:22:35.000 169 30836.64 94.80 43552.42 53358.27 2009-06-18 10:22:36.000 169 30836.65 94.77 43552.47 88888.00 2009-06-18 10:22:37.000 169 30836.67 94.77 43552.50 88888.00 2009-06-18 10:22:38.000 169 30836.71 94.78 43552.49 88888.00 2009-06-18 10:22:39.000 169 30836.69 94.80 43552.41 88888.00 2009-06-18 10:22:40.000 169 30836.68 94.81 43552.45 53358.29 2009-06-18 10:22:41.000 169 30836.67 94.80 43552.44 88888.00 2009-06-18 10:22:42.000 169 30836.66 94.78 43552.47 88888.00 2009-06-18 10:22:43.000 169 30836.69 94.77 43552.47 88888.00 2009-06-18 10:22:44.000 169 30836.69 94.81 43552.50 88888.00 2009-06-18 10:22:45.000 169 30836.67 94.83 43552.51 53358.30 2009-06-18 10:22:46.000 169 30836.66 94.83 43552.50 88888.00 2009-06-18 10:22:47.000 169 30836.68 94.83 43552.49 88888.00 2009-06-18 10:22:48.000 169 30836.64 94.85 43552.49 88888.00 2009-06-18 10:22:49.000 169 30836.62 94.81 43552.48 88888.00 2009-06-18 10:22:50.000 169 30836.63 94.84 43552.46 53358.25 2009-06-18 10:22:51.000 169 30836.66 94.80 43552.48 88888.00 2009-06-18 10:22:52.000 169 30836.66 94.80 43552.48 88888.00 2009-06-18 10:22:53.000 169 30836.66 94.82 43552.53 88888.00 2009-06-18 10:22:54.000 169 30836.62 94.79 43552.49 88888.00 2009-06-18 10:22:55.000 169 30836.63 94.78 43552.46 53358.28 2009-06-18 10:22:56.000 169 30836.61 94.83 43552.48 88888.00 2009-06-18 10:22:57.000 169 30836.59 94.83 43552.53 88888.00 2009-06-18 10:22:58.000 169 30836.58 94.82 43552.53 88888.00 2009-06-18 10:22:59.000 169 30836.59 94.82 43552.50 88888.00 2009-06-18 10:23:00.000 169 30836.63 94.82 43552.53 53358.28 2009-06-18 10:23:01.000 169 30836.62 94.84 43552.53 88888.00 2009-06-18 10:23:02.000 169 30836.62 94.83 43552.52 88888.00 2009-06-18 10:23:03.000 169 30836.64 94.84 43552.51 88888.00 2009-06-18 10:23:04.000 169 30836.65 94.83 43552.52 88888.00 2009-06-18 10:23:05.000 169 30836.64 94.83 43552.54 53358.25 2009-06-18 10:23:06.000 169 30836.62 94.82 43552.55 88888.00 2009-06-18 10:23:07.000 169 30836.59 94.80 43552.54 88888.00 2009-06-18 10:23:08.000 169 30836.60 94.83 43552.64 88888.00 2009-06-18 10:23:09.000 169 30836.63 94.92 43552.60 88888.00 2009-06-18 10:23:10.000 169 30836.63 94.94 43552.55 53358.28 2009-06-18 10:23:11.000 169 30836.63 94.94 43552.53 88888.00 2009-06-18 10:23:12.000 169 30836.65 94.92 43552.53 88888.00 2009-06-18 10:23:13.000 169 30836.65 94.95 43552.58 88888.00 2009-06-18 10:23:14.000 169 30836.62 94.93 43552.51 88888.00 2009-06-18 10:23:15.000 169 30836.57 94.91 43552.49 53358.26 2009-06-18 10:23:16.000 169 30836.56 94.88 43552.51 88888.00 2009-06-18 10:23:17.000 169 30836.57 94.89 43552.48 88888.00 2009-06-18 10:23:18.000 169 30836.58 94.92 43552.49 88888.00 2009-06-18 10:23:19.000 169 30836.60 94.97 43552.52 88888.00 2009-06-18 10:23:20.000 169 30836.62 94.93 43552.51 53358.28 2009-06-18 10:23:21.000 169 30836.60 94.90 43552.50 88888.00 2009-06-18 10:23:22.000 169 30836.60 94.92 43552.52 88888.00 2009-06-18 10:23:23.000 169 30836.60 94.94 43552.50 88888.00 2009-06-18 10:23:24.000 169 30836.61 94.94 43552.50 88888.00 2009-06-18 10:23:25.000 169 30836.62 94.91 43552.53 53358.28 2009-06-18 10:23:26.000 169 30836.63 94.93 43552.57 88888.00 2009-06-18 10:23:27.000 169 30836.64 94.88 43552.54 88888.00 2009-06-18 10:23:28.000 169 30836.63 94.87 43552.49 88888.00 2009-06-18 10:23:29.000 169 30836.65 94.90 43552.46 88888.00 2009-06-18 10:23:30.000 169 30836.64 94.92 43552.50 53358.27 2009-06-18 10:23:31.000 169 30836.63 94.98 43552.50 88888.00 2009-06-18 10:23:32.000 169 30836.61 95.00 43552.43 88888.00 2009-06-18 10:23:33.000 169 30836.58 94.92 43552.44 88888.00 2009-06-18 10:23:34.000 169 30836.59 94.95 43552.46 88888.00 2009-06-18 10:23:35.000 169 30836.60 94.99 43552.45 53358.23 2009-06-18 10:23:36.000 169 30836.60 94.97 43552.50 88888.00 2009-06-18 10:23:37.000 169 30836.60 94.99 43552.47 88888.00 2009-06-18 10:23:38.000 169 30836.59 94.98 43552.48 88888.00 2009-06-18 10:23:39.000 169 30836.58 94.98 43552.55 88888.00 2009-06-18 10:23:40.000 169 30836.57 94.98 43552.54 53358.24 2009-06-18 10:23:41.000 169 30836.56 94.95 43552.53 88888.00 2009-06-18 10:23:42.000 169 30836.61 94.95 43552.51 88888.00 2009-06-18 10:23:43.000 169 30836.62 94.97 43552.54 88888.00 2009-06-18 10:23:44.000 169 30836.57 94.99 43552.50 88888.00 2009-06-18 10:23:45.000 169 30836.57 94.95 43552.49 53358.26 2009-06-18 10:23:46.000 169 30836.56 94.92 43552.49 88888.00 2009-06-18 10:23:47.000 169 30836.56 94.92 43552.49 88888.00 2009-06-18 10:23:48.000 169 30836.58 94.97 43552.49 88888.00 2009-06-18 10:23:49.000 169 30836.58 95.02 43552.55 88888.00 2009-06-18 10:23:50.000 169 30836.58 95.00 43552.55 53358.25 2009-06-18 10:23:51.000 169 30836.60 94.99 43552.51 88888.00 2009-06-18 10:23:52.000 169 30836.58 95.02 43552.47 88888.00 2009-06-18 10:23:53.000 169 30836.61 95.01 43552.46 88888.00 2009-06-18 10:23:54.000 169 30836.64 95.02 43552.53 88888.00 2009-06-18 10:23:55.000 169 30836.60 94.95 43552.51 53358.27 2009-06-18 10:23:56.000 169 30836.60 94.94 43552.52 88888.00 2009-06-18 10:23:57.000 169 30836.59 94.96 43552.55 88888.00 2009-06-18 10:23:58.000 169 30836.56 94.96 43552.54 88888.00 2009-06-18 10:23:59.000 169 30836.58 94.96 43552.53 88888.00 2009-06-18 10:24:00.000 169 30836.54 94.98 43552.53 53358.26 2009-06-18 10:24:01.000 169 30836.54 94.95 43552.52 88888.00 2009-06-18 10:24:02.000 169 30836.56 94.95 43552.48 88888.00 2009-06-18 10:24:03.000 169 30836.56 94.97 43552.53 88888.00 2009-06-18 10:24:04.000 169 30836.57 94.97 43552.57 88888.00 2009-06-18 10:24:05.000 169 30836.55 95.00 43552.53 53358.31 2009-06-18 10:24:06.000 169 30836.53 94.95 43552.52 88888.00 2009-06-18 10:24:07.000 169 30836.54 94.96 43552.53 88888.00 2009-06-18 10:24:08.000 169 30836.55 95.00 43552.54 88888.00 2009-06-18 10:24:09.000 169 30836.55 94.99 43552.60 88888.00 2009-06-18 10:24:10.000 169 30836.52 94.97 43552.63 53358.27 2009-06-18 10:24:11.000 169 30836.58 94.97 43552.58 88888.00 2009-06-18 10:24:12.000 169 30836.58 95.02 43552.59 88888.00 2009-06-18 10:24:13.000 169 30836.61 95.00 43552.58 88888.00 2009-06-18 10:24:14.000 169 30836.60 95.01 43552.59 88888.00 2009-06-18 10:24:15.000 169 30836.62 95.03 43552.58 53358.26 2009-06-18 10:24:16.000 169 30836.62 95.05 43552.58 88888.00 2009-06-18 10:24:17.000 169 30836.63 95.07 43552.58 88888.00 2009-06-18 10:24:18.000 169 30836.60 95.09 43552.56 88888.00 2009-06-18 10:24:19.000 169 30836.57 95.06 43552.55 88888.00 2009-06-18 10:24:20.000 169 30836.54 95.00 43552.58 53358.29 2009-06-18 10:24:21.000 169 30836.60 95.05 43552.58 88888.00 2009-06-18 10:24:22.000 169 30836.60 95.03 43552.54 88888.00 2009-06-18 10:24:23.000 169 30836.59 95.06 43552.54 88888.00 2009-06-18 10:24:24.000 169 30836.60 95.05 43552.54 88888.00 2009-06-18 10:24:25.000 169 30836.55 95.04 43552.52 53358.27 2009-06-18 10:24:26.000 169 30836.56 95.04 43552.49 88888.00 2009-06-18 10:24:27.000 169 30836.57 95.01 43552.45 88888.00 2009-06-18 10:24:28.000 169 30836.58 95.03 43552.47 88888.00 2009-06-18 10:24:29.000 169 30836.57 95.06 43552.46 88888.00 2009-06-18 10:24:30.000 169 30836.58 95.07 43552.45 53358.26 2009-06-18 10:24:31.000 169 30836.57 95.05 43552.46 88888.00 2009-06-18 10:24:32.000 169 30836.59 95.05 43552.49 88888.00 2009-06-18 10:24:33.000 169 30836.58 95.01 43552.49 88888.00 2009-06-18 10:24:34.000 169 30836.59 95.01 43552.48 88888.00 2009-06-18 10:24:35.000 169 30836.60 95.05 43552.46 53358.28 2009-06-18 10:24:36.000 169 30836.62 95.03 43552.46 88888.00 2009-06-18 10:24:37.000 169 30836.58 95.03 43552.49 88888.00 2009-06-18 10:24:38.000 169 30836.55 95.04 43552.47 88888.00 2009-06-18 10:24:39.000 169 30836.58 95.02 43552.46 88888.00 2009-06-18 10:24:40.000 169 30836.59 95.04 43552.50 53358.27 2009-06-18 10:24:41.000 169 30836.59 95.06 43552.52 88888.00 2009-06-18 10:24:42.000 169 30836.58 95.08 43552.46 88888.00 2009-06-18 10:24:43.000 169 30836.60 95.06 43552.44 88888.00 2009-06-18 10:24:44.000 169 30836.58 95.03 43552.46 88888.00 2009-06-18 10:24:45.000 169 30836.58 95.04 43552.48 53358.30 2009-06-18 10:24:46.000 169 30836.54 95.07 43552.51 88888.00 2009-06-18 10:24:47.000 169 30836.52 95.07 43552.47 88888.00 2009-06-18 10:24:48.000 169 30836.53 95.06 43552.45 88888.00 2009-06-18 10:24:49.000 169 30836.56 95.05 43552.46 88888.00 2009-06-18 10:24:50.000 169 30836.56 95.06 43552.41 53358.33 2009-06-18 10:24:51.000 169 30836.52 95.08 43552.39 88888.00 2009-06-18 10:24:52.000 169 30836.55 95.09 43552.45 88888.00 2009-06-18 10:24:53.000 169 30836.58 95.08 43552.50 88888.00 2009-06-18 10:24:54.000 169 30836.58 95.07 43552.46 88888.00 2009-06-18 10:24:55.000 169 30836.61 95.06 43552.45 53358.30 2009-06-18 10:24:56.000 169 30836.63 95.09 43552.48 88888.00 2009-06-18 10:24:57.000 169 30836.65 95.10 43552.48 88888.00 2009-06-18 10:24:58.000 169 30836.61 95.07 43552.46 88888.00 2009-06-18 10:24:59.000 169 30836.56 95.00 43552.57 88888.00 2009-06-18 10:25:00.000 169 30836.67 95.05 43552.54 53358.33 2009-06-18 10:25:01.000 169 30836.69 95.07 43552.46 88888.00 2009-06-18 10:25:02.000 169 30836.67 95.10 43552.48 88888.00 2009-06-18 10:25:03.000 169 30836.63 95.07 43552.50 88888.00 2009-06-18 10:25:04.000 169 30836.64 95.09 43552.51 88888.00 2009-06-18 10:25:05.000 169 30836.58 95.09 43552.54 53358.34 2009-06-18 10:25:06.000 169 30836.60 95.14 43552.61 88888.00 2009-06-18 10:25:07.000 169 30836.67 95.16 43552.58 88888.00 2009-06-18 10:25:08.000 169 30836.68 95.13 43552.55 88888.00 2009-06-18 10:25:09.000 169 30836.65 95.12 43552.53 88888.00 2009-06-18 10:25:10.000 169 30836.62 95.10 43552.56 53358.33 2009-06-18 10:25:11.000 169 30836.63 95.10 43552.56 88888.00 2009-06-18 10:25:12.000 169 30836.65 95.14 43552.52 88888.00 2009-06-18 10:25:13.000 169 30836.65 95.17 43552.54 88888.00 2009-06-18 10:25:14.000 169 30836.64 95.17 43552.60 88888.00 2009-06-18 10:25:15.000 169 30836.64 95.17 43552.56 53358.36 2009-06-18 10:25:16.000 169 30836.63 95.18 43552.50 88888.00 2009-06-18 10:25:17.000 169 30836.62 95.14 43552.53 88888.00 2009-06-18 10:25:18.000 169 30836.65 95.19 43552.57 88888.00 2009-06-18 10:25:19.000 169 30836.65 95.19 43552.59 88888.00 2009-06-18 10:25:20.000 169 30836.63 95.18 43552.56 53358.36 2009-06-18 10:25:21.000 169 30836.64 95.17 43552.57 88888.00 2009-06-18 10:25:22.000 169 30836.64 95.13 43552.55 88888.00 2009-06-18 10:25:23.000 169 30836.61 95.14 43552.61 88888.00 2009-06-18 10:25:24.000 169 30836.62 95.22 43552.60 88888.00 2009-06-18 10:25:25.000 169 30836.61 95.23 43552.56 53358.38 2009-06-18 10:25:26.000 169 30836.56 95.18 43552.57 88888.00 2009-06-18 10:25:27.000 169 30836.60 95.17 43552.56 88888.00 2009-06-18 10:25:28.000 169 30836.63 95.23 43552.64 88888.00 2009-06-18 10:25:29.000 169 30836.61 95.18 43552.66 88888.00 2009-06-18 10:25:30.000 169 30836.59 95.15 43552.61 53358.32 2009-06-18 10:25:31.000 169 30836.62 95.18 43552.57 88888.00 2009-06-18 10:25:32.000 169 30836.66 95.18 43552.59 88888.00 2009-06-18 10:25:33.000 169 30836.66 95.25 43552.59 88888.00 2009-06-18 10:25:34.000 169 30836.64 95.25 43552.56 88888.00 2009-06-18 10:25:35.000 169 30836.63 95.21 43552.53 53358.36 2009-06-18 10:25:36.000 169 30836.62 95.21 43552.50 88888.00 2009-06-18 10:25:37.000 169 30836.63 95.22 43552.53 88888.00 2009-06-18 10:25:38.000 169 30836.58 95.18 43552.50 88888.00 2009-06-18 10:25:39.000 169 30836.59 95.16 43552.48 88888.00 2009-06-18 10:25:40.000 169 30836.62 95.18 43552.49 53358.36 2009-06-18 10:25:41.000 169 30836.62 95.17 43552.50 88888.00 2009-06-18 10:25:42.000 169 30836.64 95.18 43552.50 88888.00 2009-06-18 10:25:43.000 169 30836.63 95.18 43552.53 88888.00 2009-06-18 10:25:44.000 169 30836.63 95.24 43552.48 88888.00 2009-06-18 10:25:45.000 169 30836.62 95.22 43552.46 53358.38 2009-06-18 10:25:46.000 169 30836.59 95.22 43552.50 88888.00 2009-06-18 10:25:47.000 169 30836.59 95.21 43552.53 88888.00 2009-06-18 10:25:48.000 169 30836.62 95.21 43552.58 88888.00 2009-06-18 10:25:49.000 169 30836.62 95.18 43552.58 88888.00 2009-06-18 10:25:50.000 169 30836.61 95.20 43552.55 53358.36 2009-06-18 10:25:51.000 169 30836.61 95.18 43552.52 88888.00 2009-06-18 10:25:52.000 169 30836.61 95.21 43552.56 88888.00 2009-06-18 10:25:53.000 169 30836.62 95.21 43552.60 88888.00 2009-06-18 10:25:54.000 169 30836.63 95.19 43552.56 88888.00 2009-06-18 10:25:55.000 169 30836.64 95.22 43552.59 53358.35 2009-06-18 10:25:56.000 169 30836.65 95.21 43552.58 88888.00 2009-06-18 10:25:57.000 169 30836.64 95.26 43552.51 88888.00 2009-06-18 10:25:58.000 169 30836.63 95.22 43552.51 88888.00 2009-06-18 10:25:59.000 169 30836.62 95.23 43552.54 88888.00 2009-06-18 10:26:00.000 169 30836.67 95.24 43552.51 53358.33 2009-06-18 10:26:01.000 169 30836.64 95.25 43552.49 88888.00 2009-06-18 10:26:02.000 169 30836.58 95.24 43552.48 88888.00 2009-06-18 10:26:03.000 169 30836.61 95.23 43552.51 88888.00 2009-06-18 10:26:04.000 169 30836.60 95.22 43552.53 88888.00 2009-06-18 10:26:05.000 169 30836.60 95.25 43552.56 53358.34 2009-06-18 10:26:06.000 169 30836.59 95.29 43552.56 88888.00 2009-06-18 10:26:07.000 169 30836.60 95.24 43552.55 88888.00 2009-06-18 10:26:08.000 169 30836.62 95.31 43552.59 88888.00 2009-06-18 10:26:09.000 169 30836.60 95.31 43552.55 88888.00 2009-06-18 10:26:10.000 169 30836.58 95.29 43552.55 53358.32 2009-06-18 10:26:11.000 169 30836.61 95.29 43552.58 88888.00 2009-06-18 10:26:12.000 169 30836.61 95.27 43552.56 88888.00 2009-06-18 10:26:13.000 169 30836.57 95.28 43552.53 88888.00 2009-06-18 10:26:14.000 169 30836.60 95.29 43552.53 88888.00 2009-06-18 10:26:15.000 169 30836.61 95.28 43552.55 53358.32 2009-06-18 10:26:16.000 169 30836.60 95.30 43552.57 88888.00 2009-06-18 10:26:17.000 169 30836.59 95.31 43552.57 88888.00 2009-06-18 10:26:18.000 169 30836.60 95.33 43552.53 88888.00 2009-06-18 10:26:19.000 169 30836.62 95.34 43552.55 88888.00 2009-06-18 10:26:20.000 169 30836.58 95.33 43552.61 53358.32 2009-06-18 10:26:21.000 169 30836.58 95.35 43552.60 88888.00 2009-06-18 10:26:22.000 169 30836.59 95.37 43552.57 88888.00 2009-06-18 10:26:23.000 169 30836.54 95.34 43552.58 88888.00 2009-06-18 10:26:24.000 169 30836.53 95.38 43552.60 88888.00 2009-06-18 10:26:25.000 169 30836.54 95.38 43552.59 53358.31 2009-06-18 10:26:26.000 169 30836.54 95.37 43552.53 88888.00 2009-06-18 10:26:27.000 169 30836.54 95.37 43552.53 88888.00 2009-06-18 10:26:28.000 169 30836.53 95.39 43552.56 88888.00 2009-06-18 10:26:29.000 169 30836.57 95.44 43552.59 88888.00 2009-06-18 10:26:30.000 169 30836.59 95.45 43552.57 53358.33 2009-06-18 10:26:31.000 169 30836.59 95.46 43552.58 88888.00 2009-06-18 10:26:32.000 169 30836.56 95.43 43552.58 88888.00 2009-06-18 10:26:33.000 169 30836.54 95.44 43552.57 88888.00 2009-06-18 10:26:34.000 169 30836.54 95.44 43552.53 88888.00 2009-06-18 10:26:35.000 169 30836.52 95.42 43552.48 53358.32 2009-06-18 10:26:36.000 169 30836.53 95.40 43552.48 88888.00 2009-06-18 10:26:37.000 169 30836.54 95.43 43552.53 88888.00 2009-06-18 10:26:38.000 169 30836.52 95.43 43552.55 88888.00 2009-06-18 10:26:39.000 169 30836.56 95.44 43552.57 88888.00 2009-06-18 10:26:40.000 169 30836.56 95.42 43552.56 53358.27 2009-06-18 10:26:41.000 169 30836.54 95.42 43552.58 88888.00 2009-06-18 10:26:42.000 169 30836.54 95.49 43552.63 88888.00 2009-06-18 10:26:43.000 169 30836.50 95.44 43552.60 88888.00 2009-06-18 10:26:44.000 169 30836.51 95.45 43552.59 88888.00 2009-06-18 10:26:45.000 169 30836.50 95.46 43552.63 53358.24 2009-06-18 10:26:46.000 169 30836.45 95.47 43552.59 88888.00 2009-06-18 10:26:47.000 169 30836.44 95.49 43552.56 88888.00 2009-06-18 10:26:48.000 169 30836.45 95.47 43552.58 88888.00 2009-06-18 10:26:49.000 169 30836.47 95.45 43552.55 88888.00 2009-06-18 10:26:50.000 169 30836.44 95.43 43552.60 53358.23 2009-06-18 10:26:51.000 169 30836.44 95.49 43552.66 88888.00 2009-06-18 10:26:52.000 169 30836.45 95.52 43552.63 88888.00 2009-06-18 10:26:53.000 169 30836.45 95.53 43552.64 88888.00 2009-06-18 10:26:54.000 169 30836.45 95.52 43552.61 88888.00 2009-06-18 10:26:55.000 169 30836.44 95.55 43552.61 53358.19 2009-06-18 10:26:56.000 169 30836.43 95.55 43552.59 88888.00 2009-06-18 10:26:57.000 169 30836.45 95.52 43552.55 88888.00 2009-06-18 10:26:58.000 169 30836.44 95.50 43552.56 88888.00 2009-06-18 10:26:59.000 169 30836.42 95.51 43552.57 88888.00 2009-06-18 10:27:00.000 169 30836.42 95.47 43552.55 53358.18 2009-06-18 10:27:01.000 169 30836.38 95.49 43552.58 88888.00 2009-06-18 10:27:02.000 169 30836.38 95.51 43552.54 88888.00 2009-06-18 10:27:03.000 169 30836.37 95.51 43552.56 88888.00 2009-06-18 10:27:04.000 169 30836.36 95.54 43552.58 88888.00 2009-06-18 10:27:05.000 169 30836.35 95.52 43552.53 53358.20 2009-06-18 10:27:06.000 169 30836.37 95.51 43552.53 88888.00 2009-06-18 10:27:07.000 169 30836.35 95.50 43552.54 88888.00 2009-06-18 10:27:08.000 169 30836.35 95.53 43552.54 88888.00 2009-06-18 10:27:09.000 169 30836.34 95.55 43552.56 88888.00 2009-06-18 10:27:10.000 169 30836.33 95.51 43552.52 53358.18 2009-06-18 10:27:11.000 169 30836.35 95.51 43552.50 88888.00 2009-06-18 10:27:12.000 169 30836.35 95.53 43552.51 88888.00 2009-06-18 10:27:13.000 169 30836.39 95.57 43552.52 88888.00 2009-06-18 10:27:14.000 169 30836.38 95.59 43552.49 88888.00 2009-06-18 10:27:15.000 169 30836.41 95.56 43552.53 53358.17 2009-06-18 10:27:16.000 169 30836.42 95.59 43552.55 88888.00 2009-06-18 10:27:17.000 169 30836.42 95.58 43552.54 88888.00 2009-06-18 10:27:18.000 169 30836.40 95.59 43552.59 88888.00 2009-06-18 10:27:19.000 169 30836.40 95.62 43552.60 88888.00 2009-06-18 10:27:20.000 169 30836.43 95.61 43552.60 53358.17 2009-06-18 10:27:21.000 169 30836.43 95.61 43552.66 88888.00 2009-06-18 10:27:22.000 169 30836.40 95.59 43552.61 88888.00 2009-06-18 10:27:23.000 169 30836.38 95.59 43552.58 88888.00 2009-06-18 10:27:24.000 169 30836.40 95.63 43552.57 88888.00 2009-06-18 10:27:25.000 169 30836.39 95.62 43552.61 53358.19 2009-06-18 10:27:26.000 169 30836.36 95.61 43552.64 88888.00 2009-06-18 10:27:27.000 169 30836.42 95.59 43552.61 88888.00 2009-06-18 10:27:28.000 169 30836.42 95.59 43552.57 88888.00 2009-06-18 10:27:29.000 169 30836.40 95.61 43552.59 88888.00 2009-06-18 10:27:30.000 169 30836.41 95.64 43552.64 53358.21 2009-06-18 10:27:31.000 169 30836.42 95.63 43552.60 88888.00 2009-06-18 10:27:32.000 169 30836.42 95.61 43552.57 88888.00 2009-06-18 10:27:33.000 169 30836.42 95.61 43552.62 88888.00 2009-06-18 10:27:34.000 169 30836.45 95.62 43552.64 88888.00 2009-06-18 10:27:35.000 169 30836.42 95.58 43552.62 53358.18 2009-06-18 10:27:36.000 169 30836.40 95.60 43552.61 88888.00 2009-06-18 10:27:37.000 169 30836.39 95.61 43552.61 88888.00 2009-06-18 10:27:38.000 169 30836.37 95.58 43552.62 88888.00 2009-06-18 10:27:39.000 169 30836.37 95.56 43552.60 88888.00 2009-06-18 10:27:40.000 169 30836.40 95.58 43552.63 53358.18 2009-06-18 10:27:41.000 169 30836.37 95.61 43552.62 88888.00 2009-06-18 10:27:42.000 169 30836.37 95.65 43552.59 88888.00 2009-06-18 10:27:43.000 169 30836.38 95.60 43552.54 88888.00 2009-06-18 10:27:44.000 169 30836.38 95.60 43552.56 88888.00 2009-06-18 10:27:45.000 169 30836.36 95.59 43552.58 53358.19 2009-06-18 10:27:46.000 169 30836.38 95.58 43552.59 88888.00 2009-06-18 10:27:47.000 169 30836.38 95.64 43552.59 88888.00 2009-06-18 10:27:48.000 169 30836.40 95.64 43552.56 88888.00 2009-06-18 10:27:49.000 169 30836.38 95.63 43552.61 88888.00 2009-06-18 10:27:50.000 169 30836.40 95.66 43552.58 53358.16 2009-06-18 10:27:51.000 169 30836.42 95.65 43552.62 88888.00 2009-06-18 10:27:52.000 169 30836.37 95.64 43552.62 88888.00 2009-06-18 10:27:53.000 169 30836.37 95.65 43552.64 88888.00 2009-06-18 10:27:54.000 169 30836.40 95.68 43552.63 88888.00 2009-06-18 10:27:55.000 169 30836.43 95.70 43552.62 53358.23 2009-06-18 10:27:56.000 169 30836.42 95.72 43552.63 88888.00 2009-06-18 10:27:57.000 169 30836.40 95.72 43552.64 88888.00 2009-06-18 10:27:58.000 169 30836.38 95.70 43552.61 88888.00 2009-06-18 10:27:59.000 169 30836.42 95.71 43552.60 88888.00 2009-06-18 10:28:00.000 169 30836.43 95.70 43552.61 53358.20 2009-06-18 10:28:01.000 169 30836.41 95.64 43552.64 88888.00 2009-06-18 10:28:02.000 169 30836.40 95.68 43552.71 88888.00 2009-06-18 10:28:03.000 169 30836.40 95.71 43552.73 88888.00 2009-06-18 10:28:04.000 169 30836.38 95.71 43552.67 88888.00 2009-06-18 10:28:05.000 169 30836.42 95.75 43552.67 53358.24 2009-06-18 10:28:06.000 169 30836.42 95.77 43552.62 88888.00 2009-06-18 10:28:07.000 169 30836.42 95.71 43552.62 88888.00 2009-06-18 10:28:08.000 169 30836.44 95.71 43552.61 88888.00 2009-06-18 10:28:09.000 169 30836.44 95.71 43552.60 88888.00 2009-06-18 10:28:10.000 169 30836.43 95.73 43552.59 53358.22 2009-06-18 10:28:11.000 169 30836.42 95.75 43552.59 88888.00 2009-06-18 10:28:12.000 169 30836.40 95.77 43552.57 88888.00 2009-06-18 10:28:13.000 169 30836.44 95.82 43552.59 88888.00 2009-06-18 10:28:14.000 169 30836.41 95.79 43552.58 88888.00 2009-06-18 10:28:15.000 169 30836.42 95.75 43552.54 53358.21 2009-06-18 10:28:16.000 169 30836.43 95.72 43552.63 88888.00 2009-06-18 10:28:17.000 169 30836.43 95.70 43552.65 88888.00 2009-06-18 10:28:18.000 169 30836.48 95.73 43552.63 88888.00 2009-06-18 10:28:19.000 169 30836.43 95.73 43552.69 88888.00 2009-06-18 10:28:20.000 169 30836.45 95.70 43552.74 53358.25 2009-06-18 10:28:21.000 169 30836.47 95.73 43552.66 88888.00 2009-06-18 10:28:22.000 169 30836.48 95.73 43552.62 88888.00 2009-06-18 10:28:23.000 169 30836.48 95.74 43552.68 88888.00 2009-06-18 10:28:24.000 169 30836.45 95.76 43552.64 88888.00 2009-06-18 10:28:25.000 169 30836.44 95.75 43552.62 53358.23 2009-06-18 10:28:26.000 169 30836.49 95.75 43552.60 88888.00 2009-06-18 10:28:27.000 169 30836.52 95.76 43552.67 88888.00 2009-06-18 10:28:28.000 169 30836.51 95.81 43552.67 88888.00 2009-06-18 10:28:29.000 169 30836.49 95.82 43552.71 88888.00 2009-06-18 10:28:30.000 169 30836.46 95.78 43552.67 53358.21 2009-06-18 10:28:31.000 169 30836.46 95.81 43552.69 88888.00 2009-06-18 10:28:32.000 169 30836.43 95.81 43552.70 88888.00 2009-06-18 10:28:33.000 169 30836.45 95.79 43552.71 88888.00 2009-06-18 10:28:34.000 169 30836.47 95.81 43552.71 88888.00 2009-06-18 10:28:35.000 169 30836.47 95.78 43552.68 53358.22 2009-06-18 10:28:36.000 169 30836.47 95.80 43552.69 88888.00 2009-06-18 10:28:37.000 169 30836.46 95.83 43552.71 88888.00 2009-06-18 10:28:38.000 169 30836.50 95.84 43552.70 88888.00 2009-06-18 10:28:39.000 169 30836.49 95.83 43552.67 88888.00 2009-06-18 10:28:40.000 169 30836.48 95.82 43552.66 53358.26 2009-06-18 10:28:41.000 169 30836.47 95.83 43552.62 88888.00 2009-06-18 10:28:42.000 169 30836.48 95.78 43552.61 88888.00 2009-06-18 10:28:43.000 169 30836.46 95.77 43552.61 88888.00 2009-06-18 10:28:44.000 169 30836.48 95.81 43552.58 88888.00 2009-06-18 10:28:45.000 169 30836.48 95.82 43552.57 53358.26 2009-06-18 10:28:46.000 169 30836.48 95.85 43552.63 88888.00 2009-06-18 10:28:47.000 169 30836.47 95.87 43552.63 88888.00 2009-06-18 10:28:48.000 169 30836.49 95.86 43552.63 88888.00 2009-06-18 10:28:49.000 169 30836.48 95.86 43552.64 88888.00 2009-06-18 10:28:50.000 169 30836.46 95.87 43552.63 53358.27 2009-06-18 10:28:51.000 169 30836.53 95.91 43552.64 88888.00 2009-06-18 10:28:52.000 169 30836.56 95.97 43552.62 88888.00 2009-06-18 10:28:53.000 169 30836.50 95.92 43552.64 88888.00 2009-06-18 10:28:54.000 169 30836.49 95.89 43552.63 88888.00 2009-06-18 10:28:55.000 169 30836.51 95.84 43552.61 53358.25 2009-06-18 10:28:56.000 169 30836.52 95.83 43552.60 88888.00 2009-06-18 10:28:57.000 169 30836.49 95.88 43552.65 88888.00 2009-06-18 10:28:58.000 169 30836.45 95.87 43552.71 88888.00 2009-06-18 10:28:59.000 169 30836.43 95.87 43552.76 88888.00 2009-06-18 10:29:00.000 169 30836.45 95.91 43552.73 53358.27 2009-06-18 10:29:01.000 169 30836.47 95.92 43552.69 88888.00 2009-06-18 10:29:02.000 169 30836.45 95.92 43552.67 88888.00 2009-06-18 10:29:03.000 169 30836.43 95.95 43552.66 88888.00 2009-06-18 10:29:04.000 169 30836.42 95.98 43552.61 88888.00 2009-06-18 10:29:05.000 169 30836.42 95.94 43552.58 53358.24 2009-06-18 10:29:06.000 169 30836.41 95.94 43552.56 88888.00 2009-06-18 10:29:07.000 169 30836.45 95.97 43552.58 88888.00 2009-06-18 10:29:08.000 169 30836.37 95.92 43552.64 88888.00 2009-06-18 10:29:09.000 169 30836.38 95.93 43552.67 88888.00 2009-06-18 10:29:10.000 169 30836.44 95.95 43552.63 53358.23 2009-06-18 10:29:11.000 169 30836.44 95.98 43552.64 88888.00 2009-06-18 10:29:12.000 169 30836.44 95.96 43552.62 88888.00 2009-06-18 10:29:13.000 169 30836.43 95.94 43552.60 88888.00 2009-06-18 10:29:14.000 169 30836.41 95.94 43552.60 88888.00 2009-06-18 10:29:15.000 169 30836.41 95.94 43552.65 53358.24 2009-06-18 10:29:16.000 169 30836.40 95.94 43552.63 88888.00 2009-06-18 10:29:17.000 169 30836.40 95.99 43552.61 88888.00 2009-06-18 10:29:18.000 169 30836.36 95.97 43552.60 88888.00 2009-06-18 10:29:19.000 169 30836.35 95.98 43552.62 88888.00 2009-06-18 10:29:20.000 169 30836.41 95.97 43552.60 53358.26 2009-06-18 10:29:21.000 169 30836.43 95.98 43552.56 88888.00 2009-06-18 10:29:22.000 169 30836.40 95.99 43552.56 88888.00 2009-06-18 10:29:23.000 169 30836.46 96.06 43552.54 88888.00 2009-06-18 10:29:24.000 169 30836.50 96.10 43552.48 88888.00 2009-06-18 10:29:25.000 169 30836.48 96.07 43552.44 53358.27 2009-06-18 10:29:26.000 169 30836.40 96.00 43552.51 88888.00 2009-06-18 10:29:27.000 169 30836.40 95.95 43552.57 88888.00 2009-06-18 10:29:28.000 169 30836.40 95.97 43552.58 88888.00 2009-06-18 10:29:29.000 169 30836.39 95.94 43552.61 88888.00 2009-06-18 10:29:30.000 169 30836.38 95.92 43552.65 53358.24 2009-06-18 10:29:31.000 169 30836.38 95.91 43552.61 88888.00 2009-06-18 10:29:32.000 169 30836.39 95.91 43552.61 88888.00 2009-06-18 10:29:33.000 169 30836.42 95.91 43552.60 88888.00 2009-06-18 10:29:34.000 169 30836.44 95.93 43552.63 88888.00 2009-06-18 10:29:35.000 169 30836.40 95.94 43552.62 53358.26 2009-06-18 10:29:36.000 169 30836.40 95.95 43552.61 88888.00 2009-06-18 10:29:37.000 169 30836.42 95.94 43552.58 88888.00 2009-06-18 10:29:38.000 169 30836.40 95.95 43552.63 88888.00 2009-06-18 10:29:39.000 169 30836.40 95.98 43552.62 88888.00 2009-06-18 10:29:40.000 169 30836.44 96.02 43552.62 53358.24 2009-06-18 10:29:41.000 169 30836.46 96.01 43552.56 88888.00 2009-06-18 10:29:42.000 169 30836.44 95.97 43552.58 88888.00 2009-06-18 10:29:43.000 169 30836.40 95.97 43552.60 88888.00 2009-06-18 10:29:44.000 169 30836.38 95.98 43552.62 88888.00 2009-06-18 10:29:45.000 169 30836.38 95.98 43552.63 53358.24 2009-06-18 10:29:46.000 169 30836.39 95.97 43552.61 88888.00 2009-06-18 10:29:47.000 169 30836.41 96.00 43552.57 88888.00 2009-06-18 10:29:48.000 169 30836.37 95.96 43552.57 88888.00 2009-06-18 10:29:49.000 169 30836.34 95.95 43552.58 88888.00 2009-06-18 10:29:50.000 169 30836.34 95.98 43552.59 53358.17 2009-06-18 10:29:51.000 169 30836.33 95.98 43552.57 88888.00 2009-06-18 10:29:52.000 169 30836.32 95.97 43552.59 88888.00 2009-06-18 10:29:53.000 169 30836.35 96.02 43552.62 88888.00 2009-06-18 10:29:54.000 169 30836.33 96.01 43552.62 88888.00 2009-06-18 10:29:55.000 169 30836.33 95.98 43552.61 53358.24 2009-06-18 10:29:56.000 169 30836.32 95.99 43552.60 88888.00 2009-06-18 10:29:57.000 169 30836.30 96.05 43552.59 88888.00 2009-06-18 10:29:58.000 169 30836.28 96.08 43552.60 88888.00 2009-06-18 10:29:59.000 169 30836.27 96.03 43552.55 88888.00 2009-06-18 10:30:00.000 169 30836.28 96.01 43552.56 53358.22 2009-06-18 10:30:01.000 169 30836.26 96.03 43552.60 88888.00 2009-06-18 10:30:02.000 169 30836.27 96.05 43552.56 88888.00 2009-06-18 10:30:03.000 169 30836.25 96.05 43552.57 88888.00 2009-06-18 10:30:04.000 169 30836.29 96.08 43552.55 88888.00 2009-06-18 10:30:05.000 169 30836.30 96.06 43552.56 53358.19 2009-06-18 10:30:06.000 169 30836.27 96.05 43552.54 88888.00 2009-06-18 10:30:07.000 169 30836.29 96.03 43552.54 88888.00 2009-06-18 10:30:08.000 169 30836.30 96.04 43552.55 88888.00 2009-06-18 10:30:09.000 169 30836.29 96.05 43552.55 88888.00 2009-06-18 10:30:10.000 169 30836.32 96.05 43552.52 53358.18 2009-06-18 10:30:11.000 169 30836.33 96.04 43552.55 88888.00 2009-06-18 10:30:12.000 169 30836.30 96.02 43552.58 88888.00 2009-06-18 10:30:13.000 169 30836.29 96.00 43552.55 88888.00 2009-06-18 10:30:14.000 169 30836.29 96.01 43552.51 88888.00 2009-06-18 10:30:15.000 169 30836.27 96.03 43552.54 53358.19 2009-06-18 10:30:16.000 169 30836.28 96.07 43552.53 88888.00 2009-06-18 10:30:17.000 169 30836.27 96.10 43552.57 88888.00 2009-06-18 10:30:18.000 169 30836.27 96.11 43552.58 88888.00 2009-06-18 10:30:19.000 169 30836.27 96.12 43552.57 88888.00 2009-06-18 10:30:20.000 169 30836.24 96.11 43552.57 53358.20 2009-06-18 10:30:21.000 169 30836.23 96.10 43552.59 88888.00 2009-06-18 10:30:22.000 169 30836.27 96.13 43552.60 88888.00 2009-06-18 10:30:23.000 169 30836.28 96.10 43552.56 88888.00 2009-06-18 10:30:24.000 169 30836.29 96.07 43552.58 88888.00 2009-06-18 10:30:25.000 169 30836.31 96.13 43552.57 53358.19 2009-06-18 10:30:26.000 169 30836.31 96.17 43552.56 88888.00 2009-06-18 10:30:27.000 169 30836.31 96.19 43552.56 88888.00 2009-06-18 10:30:28.000 169 30836.31 96.21 43552.62 88888.00 2009-06-18 10:30:29.000 169 30836.31 96.19 43552.61 88888.00 2009-06-18 10:30:30.000 169 30836.30 96.23 43552.55 53358.20 2009-06-18 10:30:31.000 169 30836.31 96.23 43552.53 88888.00 2009-06-18 10:30:32.000 169 30836.29 96.23 43552.54 88888.00 2009-06-18 10:30:33.000 169 30836.26 96.23 43552.54 88888.00 2009-06-18 10:30:34.000 169 30836.26 96.20 43552.52 88888.00 2009-06-18 10:30:35.000 169 30836.27 96.21 43552.54 53358.16 2009-06-18 10:30:36.000 169 30836.25 96.22 43552.56 88888.00 2009-06-18 10:30:37.000 169 30836.22 96.17 43552.54 88888.00 2009-06-18 10:30:38.000 169 30836.26 96.23 43552.63 88888.00 2009-06-18 10:30:39.000 169 30836.28 96.24 43552.68 88888.00 2009-06-18 10:30:40.000 169 30836.27 96.19 43552.70 53358.19 2009-06-18 10:30:41.000 169 30836.27 96.16 43552.66 88888.00 2009-06-18 10:30:42.000 169 30836.26 96.20 43552.68 88888.00 2009-06-18 10:30:43.000 169 30836.25 96.17 43552.64 88888.00 2009-06-18 10:30:44.000 169 30836.24 96.14 43552.61 88888.00 2009-06-18 10:30:45.000 169 30836.26 96.17 43552.58 53358.17 2009-06-18 10:30:46.000 169 30836.25 96.17 43552.59 88888.00 2009-06-18 10:30:47.000 169 30836.25 96.20 43552.58 88888.00 2009-06-18 10:30:48.000 169 30836.26 96.19 43552.61 88888.00 2009-06-18 10:30:49.000 169 30836.27 96.19 43552.61 88888.00 2009-06-18 10:30:50.000 169 30836.26 96.18 43552.61 53358.19 2009-06-18 10:30:51.000 169 30836.22 96.18 43552.62 88888.00 2009-06-18 10:30:52.000 169 30836.23 96.21 43552.65 88888.00 2009-06-18 10:30:53.000 169 30836.22 96.20 43552.61 88888.00 2009-06-18 10:30:54.000 169 30836.21 96.19 43552.62 88888.00 2009-06-18 10:30:55.000 169 30836.23 96.19 43552.69 53358.19 2009-06-18 10:30:56.000 169 30836.27 96.16 43552.69 88888.00 2009-06-18 10:30:57.000 169 30836.19 96.10 43552.74 88888.00 2009-06-18 10:30:58.000 169 30836.24 96.19 43552.65 88888.00 2009-06-18 10:30:59.000 169 30836.24 96.22 43552.63 88888.00 2009-06-18 10:31:00.000 169 30836.27 96.25 43552.58 53358.24 2009-06-18 10:31:01.000 169 30836.21 96.20 43552.64 88888.00 2009-06-18 10:31:02.000 169 30836.27 96.27 43552.64 88888.00 2009-06-18 10:31:03.000 169 30836.25 96.28 43552.66 88888.00 2009-06-18 10:31:04.000 169 30836.26 96.28 43552.66 88888.00 2009-06-18 10:31:05.000 169 30836.23 96.28 43552.66 53358.18 2009-06-18 10:31:06.000 169 30836.22 96.25 43552.68 88888.00 2009-06-18 10:31:07.000 169 30836.20 96.25 43552.65 88888.00 2009-06-18 10:31:08.000 169 30836.23 96.28 43552.62 88888.00 2009-06-18 10:31:09.000 169 30836.24 96.30 43552.58 88888.00 2009-06-18 10:31:10.000 169 30836.23 96.30 43552.57 53358.20 2009-06-18 10:31:11.000 169 30836.24 96.27 43552.53 88888.00 2009-06-18 10:31:12.000 169 30836.23 96.26 43552.55 88888.00 2009-06-18 10:31:13.000 169 30836.26 96.33 43552.61 88888.00 2009-06-18 10:31:14.000 169 30836.22 96.37 43552.66 88888.00 2009-06-18 10:31:15.000 169 30836.24 96.39 43552.71 53358.21 2009-06-18 10:31:16.000 169 30836.22 96.44 43552.81 88888.00 2009-06-18 10:31:17.000 169 30836.21 96.47 43552.90 88888.00 2009-06-18 10:31:18.000 169 30836.25 96.38 43552.77 88888.00 2009-06-18 10:31:19.000 169 30836.31 96.37 43552.72 88888.00 2009-06-18 10:31:20.000 169 30836.28 96.37 43552.72 53358.30 2009-06-18 10:31:21.000 169 30836.25 96.35 43552.75 88888.00 2009-06-18 10:31:22.000 169 30836.17 96.28 43552.82 88888.00 2009-06-18 10:31:23.000 169 30836.26 96.41 43552.75 88888.00 2009-06-18 10:31:24.000 169 30836.26 96.39 43552.67 88888.00 2009-06-18 10:31:25.000 169 30836.26 96.39 43552.71 53358.34 2009-06-18 10:31:26.000 169 30836.28 96.37 43552.69 88888.00 2009-06-18 10:31:27.000 169 30836.28 96.35 43552.63 88888.00 2009-06-18 10:31:28.000 169 30836.27 96.39 43552.60 88888.00 2009-06-18 10:31:29.000 169 30836.27 96.44 43552.61 88888.00 2009-06-18 10:31:30.000 169 30836.28 96.41 43552.60 53358.25 2009-06-18 10:31:31.000 169 30836.27 96.37 43552.58 88888.00 2009-06-18 10:31:32.000 169 30836.31 96.39 43552.60 88888.00 2009-06-18 10:31:33.000 169 30836.32 96.44 43552.61 88888.00 2009-06-18 10:31:34.000 169 30836.31 96.42 43552.60 88888.00 2009-06-18 10:31:35.000 169 30836.29 96.45 43552.57 53358.23 2009-06-18 10:31:36.000 169 30836.30 96.44 43552.57 88888.00 2009-06-18 10:31:37.000 169 30836.31 96.44 43552.56 88888.00 2009-06-18 10:31:38.000 169 30836.31 96.42 43552.61 88888.00 2009-06-18 10:31:39.000 169 30836.29 96.44 43552.64 88888.00 2009-06-18 10:31:40.000 169 30836.29 96.40 43552.62 53358.26 2009-06-18 10:31:41.000 169 30836.30 96.40 43552.61 88888.00 2009-06-18 10:31:42.000 169 30836.30 96.40 43552.66 88888.00 2009-06-18 10:31:43.000 169 30836.31 96.42 43552.63 88888.00 2009-06-18 10:31:44.000 169 30836.28 96.41 43552.63 88888.00 2009-06-18 10:31:45.000 169 30836.27 96.44 43552.66 53358.29 2009-06-18 10:31:46.000 169 30836.30 96.46 43552.69 88888.00 2009-06-18 10:31:47.000 169 30836.31 96.45 43552.70 88888.00 2009-06-18 10:31:48.000 169 30836.34 96.47 43552.74 88888.00 2009-06-18 10:31:49.000 169 30836.31 96.45 43552.70 88888.00 2009-06-18 10:31:50.000 169 30836.32 96.42 43552.68 53358.27 2009-06-18 10:31:51.000 169 30836.33 96.41 43552.66 88888.00 2009-06-18 10:31:52.000 169 30836.35 96.40 43552.66 88888.00 2009-06-18 10:31:53.000 169 30836.34 96.40 43552.67 88888.00 2009-06-18 10:31:54.000 169 30836.35 96.38 43552.61 88888.00 2009-06-18 10:31:55.000 169 30836.35 96.39 43552.63 53358.30 2009-06-18 10:31:56.000 169 30836.34 96.37 43552.64 88888.00 2009-06-18 10:31:57.000 169 30836.31 96.41 43552.63 88888.00 2009-06-18 10:31:58.000 169 30836.30 96.42 43552.61 88888.00 2009-06-18 10:31:59.000 169 30836.33 96.44 43552.63 88888.00 2009-06-18 10:32:00.000 169 30836.34 96.43 43552.64 53358.27 2009-06-18 10:32:01.000 169 30836.31 96.45 43552.71 88888.00 2009-06-18 10:32:02.000 169 30836.29 96.44 43552.64 88888.00 2009-06-18 10:32:03.000 169 30836.29 96.47 43552.64 88888.00 2009-06-18 10:32:04.000 169 30836.31 96.45 43552.60 88888.00 2009-06-18 10:32:05.000 169 30836.33 96.44 43552.61 53358.28 2009-06-18 10:32:06.000 169 30836.33 96.46 43552.66 88888.00 2009-06-18 10:32:07.000 169 30836.34 96.46 43552.63 88888.00 2009-06-18 10:32:08.000 169 30836.32 96.50 43552.66 88888.00 2009-06-18 10:32:09.000 169 30836.26 96.46 43552.69 88888.00 2009-06-18 10:32:10.000 169 30836.21 96.37 43552.74 53358.31 2009-06-18 10:32:11.000 169 30836.29 96.47 43552.67 88888.00 2009-06-18 10:32:12.000 169 30836.31 96.49 43552.61 88888.00 2009-06-18 10:32:13.000 169 30836.32 96.46 43552.64 88888.00 2009-06-18 10:32:14.000 169 30836.28 96.49 43552.62 88888.00 2009-06-18 10:32:15.000 169 30836.34 96.52 43552.54 53358.30 2009-06-18 10:32:16.000 169 30836.40 96.49 43552.50 88888.00 2009-06-18 10:32:17.000 169 30836.32 96.43 43552.57 88888.00 2009-06-18 10:32:18.000 169 30836.31 96.47 43552.63 88888.00 2009-06-18 10:32:19.000 169 30836.29 96.51 43552.70 88888.00 2009-06-18 10:32:20.000 169 30836.30 96.53 43552.63 53358.30 2009-06-18 10:32:21.000 169 30836.33 96.52 43552.57 88888.00 2009-06-18 10:32:22.000 169 30836.31 96.51 43552.59 88888.00 2009-06-18 10:32:23.000 169 30836.27 96.53 43552.63 88888.00 2009-06-18 10:32:24.000 169 30836.29 96.55 43552.58 88888.00 2009-06-18 10:32:25.000 169 30836.28 96.58 43552.60 53358.33 2009-06-18 10:32:26.000 169 30836.26 96.58 43552.60 88888.00 2009-06-18 10:32:27.000 169 30836.27 96.56 43552.59 88888.00 2009-06-18 10:32:28.000 169 30836.31 96.58 43552.60 88888.00 2009-06-18 10:32:29.000 169 30836.33 96.61 43552.60 88888.00 2009-06-18 10:32:30.000 169 30836.30 96.55 43552.62 53358.34 2009-06-18 10:32:31.000 169 30836.26 96.52 43552.61 88888.00 2009-06-18 10:32:32.000 169 30836.25 96.53 43552.63 88888.00 2009-06-18 10:32:33.000 169 30836.24 96.53 43552.60 88888.00 2009-06-18 10:32:34.000 169 30836.28 96.51 43552.62 88888.00 2009-06-18 10:32:35.000 169 30836.28 96.50 43552.61 53358.33 2009-06-18 10:32:36.000 169 30836.25 96.49 43552.58 88888.00 2009-06-18 10:32:37.000 169 30836.25 96.51 43552.59 88888.00 2009-06-18 10:32:38.000 169 30836.24 96.53 43552.60 88888.00 2009-06-18 10:32:39.000 169 30836.25 96.55 43552.69 88888.00 2009-06-18 10:32:40.000 169 30836.23 96.57 43552.66 53358.28 2009-06-18 10:32:41.000 169 30836.21 96.56 43552.68 88888.00 2009-06-18 10:32:42.000 169 30836.28 96.56 43552.70 88888.00 2009-06-18 10:32:43.000 169 30836.31 96.56 43552.69 88888.00 2009-06-18 10:32:44.000 169 30836.31 96.56 43552.66 88888.00 2009-06-18 10:32:45.000 169 30836.27 96.55 43552.68 53358.31 2009-06-18 10:32:46.000 169 30836.30 96.58 43552.67 88888.00 2009-06-18 10:32:47.000 169 30836.31 96.56 43552.64 88888.00 2009-06-18 10:32:48.000 169 30836.28 96.52 43552.61 88888.00 2009-06-18 10:32:49.000 169 30836.28 96.51 43552.57 88888.00 2009-06-18 10:32:50.000 169 30836.28 96.47 43552.51 53358.31 2009-06-18 10:32:51.000 169 30836.28 96.52 43552.52 88888.00 2009-06-18 10:32:52.000 169 30836.33 96.56 43552.59 88888.00 2009-06-18 10:32:53.000 169 30836.33 96.53 43552.61 88888.00 2009-06-18 10:32:54.000 169 30836.31 96.51 43552.66 88888.00 2009-06-18 10:32:55.000 169 30836.31 96.53 43552.65 53358.32 2009-06-18 10:32:56.000 169 30836.31 96.52 43552.64 88888.00 2009-06-18 10:32:57.000 169 30836.30 96.54 43552.66 88888.00 2009-06-18 10:32:58.000 169 30836.31 96.58 43552.67 88888.00 2009-06-18 10:32:59.000 169 30836.29 96.54 43552.63 88888.00 2009-06-18 10:33:00.000 169 30836.32 96.54 43552.66 53358.34 2009-06-18 10:33:01.000 169 30836.31 96.52 43552.68 88888.00 2009-06-18 10:33:02.000 169 30836.31 96.54 43552.69 88888.00 2009-06-18 10:33:03.000 169 30836.31 96.55 43552.67 88888.00 2009-06-18 10:33:04.000 169 30836.33 96.58 43552.67 88888.00 2009-06-18 10:33:05.000 169 30836.36 96.59 43552.66 53358.38 2009-06-18 10:33:06.000 169 30836.37 96.59 43552.69 88888.00 2009-06-18 10:33:07.000 169 30836.37 96.64 43552.73 88888.00 2009-06-18 10:33:08.000 169 30836.40 96.60 43552.73 88888.00 2009-06-18 10:33:09.000 169 30836.40 96.64 43552.72 88888.00 2009-06-18 10:33:10.000 169 30836.39 96.64 43552.71 53358.38 2009-06-18 10:33:11.000 169 30836.39 96.61 43552.71 88888.00 2009-06-18 10:33:12.000 169 30836.40 96.63 43552.72 88888.00 2009-06-18 10:33:13.000 169 30836.40 96.65 43552.76 88888.00 2009-06-18 10:33:14.000 169 30836.42 96.64 43552.78 88888.00 2009-06-18 10:33:15.000 169 30836.42 96.65 43552.80 53358.38 2009-06-18 10:33:16.000 169 30836.40 96.67 43552.77 88888.00 2009-06-18 10:33:17.000 169 30836.42 96.69 43552.75 88888.00 2009-06-18 10:33:18.000 169 30836.41 96.70 43552.76 88888.00 2009-06-18 10:33:19.000 169 30836.45 96.71 43552.76 88888.00 2009-06-18 10:33:20.000 169 30836.46 96.72 43552.79 53358.45 2009-06-18 10:33:21.000 169 30836.43 96.71 43552.80 88888.00 2009-06-18 10:33:22.000 169 30836.43 96.68 43552.77 88888.00 2009-06-18 10:33:23.000 169 30836.45 96.67 43552.78 88888.00 2009-06-18 10:33:24.000 169 30836.46 96.69 43552.78 88888.00 2009-06-18 10:33:25.000 169 30836.47 96.63 43552.78 53358.45 2009-06-18 10:33:26.000 169 30836.46 96.59 43552.73 88888.00 2009-06-18 10:33:27.000 169 30836.43 96.58 43552.73 88888.00 2009-06-18 10:33:28.000 169 30836.41 96.61 43552.77 88888.00 2009-06-18 10:33:29.000 169 30836.45 96.62 43552.78 88888.00 2009-06-18 10:33:30.000 169 30836.48 96.64 43552.79 53358.47 2009-06-18 10:33:31.000 169 30836.49 96.67 43552.75 88888.00 2009-06-18 10:33:32.000 169 30836.48 96.67 43552.78 88888.00 2009-06-18 10:33:33.000 169 30836.46 96.67 43552.76 88888.00 2009-06-18 10:33:34.000 169 30836.47 96.65 43552.73 88888.00 2009-06-18 10:33:35.000 169 30836.51 96.68 43552.72 53358.48 2009-06-18 10:33:36.000 169 30836.48 96.72 43552.72 88888.00 2009-06-18 10:33:37.000 169 30836.41 96.66 43552.79 88888.00 2009-06-18 10:33:38.000 169 30836.49 96.64 43552.75 88888.00 2009-06-18 10:33:39.000 169 30836.51 96.63 43552.71 88888.00 2009-06-18 10:33:40.000 169 30836.49 96.63 43552.68 53358.58 2009-06-18 10:33:41.000 169 30836.51 96.71 43552.69 88888.00 2009-06-18 10:33:42.000 169 30836.46 96.71 43552.79 88888.00 2009-06-18 10:33:43.000 169 30836.51 96.70 43552.83 88888.00 2009-06-18 10:33:44.000 169 30836.53 96.70 43552.77 88888.00 2009-06-18 10:33:45.000 169 30836.56 96.77 43552.77 53358.57 2009-06-18 10:33:46.000 169 30836.54 96.77 43552.77 88888.00 2009-06-18 10:33:47.000 169 30836.49 96.73 43552.76 88888.00 2009-06-18 10:33:48.000 169 30836.54 96.73 43552.78 88888.00 2009-06-18 10:33:49.000 169 30836.56 96.75 43552.76 88888.00 2009-06-18 10:33:50.000 169 30836.60 96.74 43552.76 53358.57 2009-06-18 10:33:51.000 169 30836.58 96.72 43552.71 88888.00 2009-06-18 10:33:52.000 169 30836.58 96.75 43552.71 88888.00 2009-06-18 10:33:53.000 169 30836.58 96.74 43552.70 88888.00 2009-06-18 10:33:54.000 169 30836.59 96.69 43552.70 88888.00 2009-06-18 10:33:55.000 169 30836.59 96.72 43552.71 53358.59 2009-06-18 10:33:56.000 169 30836.59 96.70 43552.73 88888.00 2009-06-18 10:33:57.000 169 30836.59 96.71 43552.73 88888.00 2009-06-18 10:33:58.000 169 30836.60 96.76 43552.79 88888.00 2009-06-18 10:33:59.000 169 30836.63 96.80 43552.82 88888.00 2009-06-18 10:34:00.000 169 30836.62 96.81 43552.78 53358.64 2009-06-18 10:34:01.000 169 30836.65 96.75 43552.75 88888.00 2009-06-18 10:34:02.000 169 30836.65 96.76 43552.76 88888.00 2009-06-18 10:34:03.000 169 30836.68 96.81 43552.78 88888.00 2009-06-18 10:34:04.000 169 30836.73 96.83 43552.83 88888.00 2009-06-18 10:34:05.000 169 30836.72 96.85 43552.85 53358.66 2009-06-18 10:34:06.000 169 30836.74 96.83 43552.80 88888.00 2009-06-18 10:34:07.000 169 30836.73 96.82 43552.76 88888.00 2009-06-18 10:34:08.000 169 30836.75 96.81 43552.76 88888.00 2009-06-18 10:34:09.000 169 30836.75 96.89 43552.77 88888.00 2009-06-18 10:34:10.000 169 30836.73 96.88 43552.80 53358.66 2009-06-18 10:34:11.000 169 30836.74 96.87 43552.76 88888.00 2009-06-18 10:34:12.000 169 30836.76 96.91 43552.72 88888.00 2009-06-18 10:34:13.000 169 30836.75 96.93 43552.75 88888.00 2009-06-18 10:34:14.000 169 30836.76 96.92 43552.75 88888.00 2009-06-18 10:34:15.000 169 30836.78 96.91 43552.72 53358.69 2009-06-18 10:34:16.000 169 30836.77 96.92 43552.75 88888.00 2009-06-18 10:34:17.000 169 30836.75 96.96 43552.81 88888.00 2009-06-18 10:34:18.000 169 30836.73 96.91 43552.75 88888.00 2009-06-18 10:34:19.000 169 30836.78 96.93 43552.77 88888.00 2009-06-18 10:34:20.000 169 30836.78 96.92 43552.83 53358.75 2009-06-18 10:34:21.000 169 30836.71 96.84 43552.83 88888.00 2009-06-18 10:34:22.000 169 30836.74 96.83 43552.84 88888.00 2009-06-18 10:34:23.000 169 30836.75 96.87 43552.82 88888.00 2009-06-18 10:34:24.000 169 30836.73 96.89 43552.77 88888.00 2009-06-18 10:34:25.000 169 30836.76 96.90 43552.76 53358.76 2009-06-18 10:34:26.000 169 30836.73 96.90 43552.79 88888.00 2009-06-18 10:34:27.000 169 30836.71 96.90 43552.79 88888.00 2009-06-18 10:34:28.000 169 30836.74 96.90 43552.84 88888.00 2009-06-18 10:34:29.000 169 30836.74 96.91 43552.86 88888.00 2009-06-18 10:34:30.000 169 30836.74 96.89 43552.86 53358.71 2009-06-18 10:34:31.000 169 30836.72 96.89 43552.84 88888.00 2009-06-18 10:34:32.000 169 30836.75 96.93 43552.88 88888.00 2009-06-18 10:34:33.000 169 30836.77 96.93 43552.90 88888.00 2009-06-18 10:34:34.000 169 30836.78 96.94 43552.84 88888.00 2009-06-18 10:34:35.000 169 30836.77 96.90 43552.80 53358.74 2009-06-18 10:34:36.000 169 30836.76 96.87 43552.75 88888.00 2009-06-18 10:34:37.000 169 30836.70 96.87 43552.73 88888.00 2009-06-18 10:34:38.000 169 30836.69 96.88 43552.74 88888.00 2009-06-18 10:34:39.000 169 30836.70 96.87 43552.78 88888.00 2009-06-18 10:34:40.000 169 30836.72 96.86 43552.82 53358.74 2009-06-18 10:34:41.000 169 30836.72 96.92 43552.81 88888.00 2009-06-18 10:34:42.000 169 30836.72 96.92 43552.81 88888.00 2009-06-18 10:34:43.000 169 30836.74 96.89 43552.88 88888.00 2009-06-18 10:34:44.000 169 30836.72 96.89 43552.84 88888.00 2009-06-18 10:34:45.000 169 30836.72 96.90 43552.79 53358.73 2009-06-18 10:34:46.000 169 30836.72 96.87 43552.79 88888.00 2009-06-18 10:34:47.000 169 30836.74 96.93 43552.82 88888.00 2009-06-18 10:34:48.000 169 30836.76 96.98 43552.87 88888.00 2009-06-18 10:34:49.000 169 30836.73 96.96 43552.86 88888.00 2009-06-18 10:34:50.000 169 30836.72 96.94 43552.85 53358.73 2009-06-18 10:34:51.000 169 30836.72 96.92 43552.83 88888.00 2009-06-18 10:34:52.000 169 30836.72 96.92 43552.88 88888.00 2009-06-18 10:34:53.000 169 30836.70 96.91 43552.85 88888.00 2009-06-18 10:34:54.000 169 30836.71 96.92 43552.83 88888.00 2009-06-18 10:34:55.000 169 30836.71 96.93 43552.83 53358.73 2009-06-18 10:34:56.000 169 30836.68 96.93 43552.81 88888.00 2009-06-18 10:34:57.000 169 30836.64 96.94 43552.85 88888.00 2009-06-18 10:34:58.000 169 30836.64 96.95 43552.90 88888.00 2009-06-18 10:34:59.000 169 30836.66 96.92 43552.88 88888.00 2009-06-18 10:35:00.000 169 30836.66 96.88 43552.92 53358.70 2009-06-18 10:35:01.000 169 30836.67 96.88 43552.94 88888.00 2009-06-18 10:35:02.000 169 30836.66 96.89 43552.92 88888.00 2009-06-18 10:35:03.000 169 30836.64 96.91 43552.88 88888.00 2009-06-18 10:35:04.000 169 30836.64 96.88 43552.89 88888.00 2009-06-18 10:35:05.000 169 30836.63 96.89 43552.88 53358.68 2009-06-18 10:35:06.000 169 30836.61 96.94 43552.89 88888.00 2009-06-18 10:35:07.000 169 30836.62 96.93 43552.87 88888.00 2009-06-18 10:35:08.000 169 30836.62 96.95 43552.86 88888.00 2009-06-18 10:35:09.000 169 30836.63 96.92 43552.89 88888.00 2009-06-18 10:35:10.000 169 30836.63 96.88 43552.88 53358.68 2009-06-18 10:35:11.000 169 30836.61 96.88 43552.79 88888.00 2009-06-18 10:35:12.000 169 30836.61 96.86 43552.76 88888.00 2009-06-18 10:35:13.000 169 30836.67 96.88 43552.78 88888.00 2009-06-18 10:35:14.000 169 30836.68 96.89 43552.78 88888.00 2009-06-18 10:35:15.000 169 30836.66 96.87 43552.78 53358.65 2009-06-18 10:35:16.000 169 30836.66 96.83 43552.78 88888.00 2009-06-18 10:35:17.000 169 30836.67 96.85 43552.85 88888.00 2009-06-18 10:35:18.000 169 30836.68 96.86 43552.87 88888.00 2009-06-18 10:35:19.000 169 30836.66 96.89 43552.88 88888.00 2009-06-18 10:35:20.000 169 30836.66 96.88 43552.86 53358.68 2009-06-18 10:35:21.000 169 30836.71 96.89 43552.81 88888.00 2009-06-18 10:35:22.000 169 30836.71 96.89 43552.85 88888.00 2009-06-18 10:35:23.000 169 30836.67 96.92 43552.89 88888.00 2009-06-18 10:35:24.000 169 30836.67 96.92 43552.86 88888.00 2009-06-18 10:35:25.000 169 30836.64 96.97 43552.86 53358.67 2009-06-18 10:35:26.000 169 30836.60 96.90 43552.84 88888.00 2009-06-18 10:35:27.000 169 30836.62 96.89 43552.85 88888.00 2009-06-18 10:35:28.000 169 30836.64 96.89 43552.82 88888.00 2009-06-18 10:35:29.000 169 30836.67 96.94 43552.84 88888.00 2009-06-18 10:35:30.000 169 30836.67 96.94 43552.85 53358.70 2009-06-18 10:35:31.000 169 30836.67 96.94 43552.84 88888.00 2009-06-18 10:35:32.000 169 30836.67 96.93 43552.85 88888.00 2009-06-18 10:35:33.000 169 30836.68 96.95 43552.85 88888.00 2009-06-18 10:35:34.000 169 30836.67 96.95 43552.90 88888.00 2009-06-18 10:35:35.000 169 30836.70 96.97 43552.87 53358.73 2009-06-18 10:35:36.000 169 30836.70 96.96 43552.82 88888.00 2009-06-18 10:35:37.000 169 30836.70 97.01 43552.81 88888.00 2009-06-18 10:35:38.000 169 30836.73 96.98 43552.82 88888.00 2009-06-18 10:35:39.000 169 30836.77 96.97 43552.85 88888.00 2009-06-18 10:35:40.000 169 30836.74 96.97 43552.84 53358.76 2009-06-18 10:35:41.000 169 30836.70 96.99 43552.85 88888.00 2009-06-18 10:35:42.000 169 30836.72 96.96 43552.92 88888.00 2009-06-18 10:35:43.000 169 30836.77 97.00 43552.95 88888.00 2009-06-18 10:35:44.000 169 30836.76 97.02 43552.88 88888.00 2009-06-18 10:35:45.000 169 30836.76 97.02 43552.91 53358.76 2009-06-18 10:35:46.000 169 30836.73 96.99 43552.93 88888.00 2009-06-18 10:35:47.000 169 30836.72 96.99 43552.92 88888.00 2009-06-18 10:35:48.000 169 30836.77 97.03 43552.96 88888.00 2009-06-18 10:35:49.000 169 30836.76 97.05 43552.95 88888.00 2009-06-18 10:35:50.000 169 30836.76 97.05 43552.94 53358.79 2009-06-18 10:35:51.000 169 30836.78 97.02 43552.89 88888.00 2009-06-18 10:35:52.000 169 30836.73 97.00 43552.93 88888.00 2009-06-18 10:35:53.000 169 30836.75 96.99 43552.99 88888.00 2009-06-18 10:35:54.000 169 30836.79 97.04 43552.98 88888.00 2009-06-18 10:35:55.000 169 30836.77 97.04 43552.98 53358.83 2009-06-18 10:35:56.000 169 30836.77 97.06 43552.97 88888.00 2009-06-18 10:35:57.000 169 30836.79 97.09 43552.97 88888.00 2009-06-18 10:35:58.000 169 30836.79 97.06 43552.97 88888.00 2009-06-18 10:35:59.000 169 30836.79 97.03 43552.94 88888.00 2009-06-18 10:36:00.000 169 30836.83 97.07 43552.89 53358.87 2009-06-18 10:36:01.000 169 30836.84 97.03 43552.91 88888.00 2009-06-18 10:36:02.000 169 30836.85 96.98 43552.91 88888.00 2009-06-18 10:36:03.000 169 30836.84 96.97 43552.88 88888.00 2009-06-18 10:36:04.000 169 30836.83 96.99 43552.89 88888.00 2009-06-18 10:36:05.000 169 30836.84 96.99 43552.90 53358.86 2009-06-18 10:36:06.000 169 30836.84 97.06 43552.88 88888.00 2009-06-18 10:36:07.000 169 30836.85 97.07 43552.86 88888.00 2009-06-18 10:36:08.000 169 30836.89 97.03 43552.95 88888.00 2009-06-18 10:36:09.000 169 30836.79 96.88 43553.05 88888.00 2009-06-18 10:36:10.000 169 30836.81 96.94 43553.05 53358.94 2009-06-18 10:36:11.000 169 30836.84 97.02 43552.98 88888.00 2009-06-18 10:36:12.000 169 30836.89 97.05 43553.01 88888.00 2009-06-18 10:36:13.000 169 30836.92 97.09 43552.99 88888.00 2009-06-18 10:36:14.000 169 30836.94 97.07 43553.01 88888.00 2009-06-18 10:36:15.000 169 30836.98 97.09 43553.03 53358.96 2009-06-18 10:36:16.000 169 30836.99 97.12 43553.01 88888.00 2009-06-18 10:36:17.000 169 30836.96 97.11 43553.01 88888.00 2009-06-18 10:36:18.000 169 30836.96 97.12 43553.03 88888.00 2009-06-18 10:36:19.000 169 30836.96 97.15 43553.09 88888.00 2009-06-18 10:36:20.000 169 30836.96 97.19 43553.11 53358.97 2009-06-18 10:36:21.000 169 30836.95 97.16 43553.07 88888.00 2009-06-18 10:36:22.000 169 30836.99 97.14 43553.09 88888.00 2009-06-18 10:36:23.000 169 30836.98 97.15 43553.08 88888.00 2009-06-18 10:36:24.000 169 30836.99 97.15 43553.10 88888.00 2009-06-18 10:36:25.000 169 30836.95 97.17 43553.10 53359.01 2009-06-18 10:36:26.000 169 30836.95 97.16 43553.07 88888.00 2009-06-18 10:36:27.000 169 30836.95 97.17 43553.08 88888.00 2009-06-18 10:36:28.000 169 30836.95 97.20 43553.07 88888.00 2009-06-18 10:36:29.000 169 30836.91 97.17 43553.07 88888.00 2009-06-18 10:36:30.000 169 30836.93 97.15 43553.05 53359.00 2009-06-18 10:36:31.000 169 30836.91 97.18 43553.03 88888.00 2009-06-18 10:36:32.000 169 30836.92 97.21 43553.07 88888.00 2009-06-18 10:36:33.000 169 30836.98 97.25 43553.07 88888.00 2009-06-18 10:36:34.000 169 30836.99 97.24 43553.06 88888.00 2009-06-18 10:36:35.000 169 30836.99 97.26 43553.09 53359.01 2009-06-18 10:36:36.000 169 30836.95 97.26 43553.10 88888.00 2009-06-18 10:36:37.000 169 30836.94 97.28 43553.11 88888.00 2009-06-18 10:36:38.000 169 30836.94 97.26 43553.12 88888.00 2009-06-18 10:36:39.000 169 30836.91 97.23 43553.15 88888.00 2009-06-18 10:36:40.000 169 30836.89 97.18 43553.28 53359.03 2009-06-18 10:36:41.000 169 30836.97 97.29 43553.13 88888.00 2009-06-18 10:36:42.000 169 30836.97 97.28 43553.06 88888.00 2009-06-18 10:36:43.000 169 30837.01 97.25 43553.05 88888.00 2009-06-18 10:36:44.000 169 30836.99 97.27 43553.08 88888.00 2009-06-18 10:36:45.000 169 30836.97 97.29 43553.05 53359.06 2009-06-18 10:36:46.000 169 30836.98 97.28 43553.06 88888.00 2009-06-18 10:36:47.000 169 30836.94 97.24 43553.10 88888.00 2009-06-18 10:36:48.000 169 30836.96 97.24 43553.12 88888.00 2009-06-18 10:36:49.000 169 30837.02 97.29 43553.13 88888.00 2009-06-18 10:36:50.000 169 30837.07 97.36 43553.03 53359.10 2009-06-18 10:36:51.000 169 30837.02 97.34 43553.03 88888.00 2009-06-18 10:36:52.000 169 30837.02 97.35 43553.07 88888.00 2009-06-18 10:36:53.000 169 30837.02 97.37 43553.08 88888.00 2009-06-18 10:36:54.000 169 30837.03 97.36 43553.10 88888.00 2009-06-18 10:36:55.000 169 30837.03 97.35 43553.07 53359.11 2009-06-18 10:36:56.000 169 30837.00 97.30 43553.05 88888.00 2009-06-18 10:36:57.000 169 30837.00 97.30 43553.08 88888.00 2009-06-18 10:36:58.000 169 30837.02 97.31 43553.07 88888.00 2009-06-18 10:36:59.000 169 30837.01 97.30 43553.09 88888.00 2009-06-18 10:37:00.000 169 30836.99 97.29 43553.10 53359.12 2009-06-18 10:37:01.000 169 30837.03 97.30 43553.12 88888.00 2009-06-18 10:37:02.000 169 30837.06 97.31 43553.15 88888.00 2009-06-18 10:37:03.000 169 30837.08 97.34 43553.12 88888.00 2009-06-18 10:37:04.000 169 30837.09 97.37 43553.11 88888.00 2009-06-18 10:37:05.000 169 30837.08 97.37 43553.11 53359.15 2009-06-18 10:37:06.000 169 30837.03 97.39 43553.07 88888.00 2009-06-18 10:37:07.000 169 30837.02 97.39 43553.07 88888.00 2009-06-18 10:37:08.000 169 30837.03 97.38 43553.06 88888.00 2009-06-18 10:37:09.000 169 30837.02 97.42 43553.14 88888.00 2009-06-18 10:37:10.000 169 30837.02 97.36 43553.12 53359.14 2009-06-18 10:37:11.000 169 30837.05 97.33 43553.10 88888.00 2009-06-18 10:37:12.000 169 30837.11 97.35 43553.08 88888.00 2009-06-18 10:37:13.000 169 30837.12 97.40 43553.02 88888.00 2009-06-18 10:37:14.000 169 30837.01 97.34 43553.07 88888.00 2009-06-18 10:37:15.000 169 30837.03 97.39 43553.12 53359.15 2009-06-18 10:37:16.000 169 30837.02 97.39 43553.11 88888.00 2009-06-18 10:37:17.000 169 30837.01 97.42 43553.11 88888.00 2009-06-18 10:37:18.000 169 30837.02 97.38 43553.07 88888.00 2009-06-18 10:37:19.000 169 30837.07 97.38 43553.10 88888.00 2009-06-18 10:37:20.000 169 30837.06 97.40 43553.10 53359.20 2009-06-18 10:37:21.000 169 30837.05 97.40 43553.12 88888.00 2009-06-18 10:37:22.000 169 30837.06 97.44 43553.13 88888.00 2009-06-18 10:37:23.000 169 30837.08 97.44 43553.16 88888.00 2009-06-18 10:37:24.000 169 30837.05 97.42 43553.19 88888.00 2009-06-18 10:37:25.000 169 30837.05 97.42 43553.13 53359.20 2009-06-18 10:37:26.000 169 30837.07 97.39 43553.13 88888.00 2009-06-18 10:37:27.000 169 30837.05 97.35 43553.14 88888.00 2009-06-18 10:37:28.000 169 30837.03 97.38 43553.11 88888.00 2009-06-18 10:37:29.000 169 30837.04 97.39 43553.13 88888.00 2009-06-18 10:37:30.000 169 30837.04 97.38 43553.11 53359.21 2009-06-18 10:37:31.000 169 30837.04 97.38 43553.18 88888.00 2009-06-18 10:37:32.000 169 30837.04 97.39 43553.20 88888.00 2009-06-18 10:37:33.000 169 30837.03 97.36 43553.15 88888.00 2009-06-18 10:37:34.000 169 30837.03 97.38 43553.13 88888.00 2009-06-18 10:37:35.000 169 30837.06 97.42 43553.15 53359.21 2009-06-18 10:37:36.000 169 30837.08 97.45 43553.08 88888.00 2009-06-18 10:37:37.000 169 30837.05 97.44 43553.12 88888.00 2009-06-18 10:37:38.000 169 30837.07 97.43 43553.13 88888.00 2009-06-18 10:37:39.000 169 30837.06 97.43 43553.18 88888.00 2009-06-18 10:37:40.000 169 30837.05 97.44 43553.21 53359.20 2009-06-18 10:37:41.000 169 30837.03 97.44 43553.19 88888.00 2009-06-18 10:37:42.000 169 30837.03 97.43 43553.18 88888.00 2009-06-18 10:37:43.000 169 30837.06 97.41 43553.14 88888.00 2009-06-18 10:37:44.000 169 30837.06 97.35 43553.13 88888.00 2009-06-18 10:37:45.000 169 30837.07 97.33 43553.13 53359.19 2009-06-18 10:37:46.000 169 30837.07 97.36 43553.10 88888.00 2009-06-18 10:37:47.000 169 30837.07 97.40 43553.09 88888.00 2009-06-18 10:37:48.000 169 30837.05 97.36 43553.11 88888.00 2009-06-18 10:37:49.000 169 30837.03 97.32 43553.12 88888.00 2009-06-18 10:37:50.000 169 30837.03 97.39 43553.17 53359.17 2009-06-18 10:37:51.000 169 30837.03 97.38 43553.15 88888.00 2009-06-18 10:37:52.000 169 30837.03 97.31 43553.23 88888.00 2009-06-18 10:37:53.000 169 30837.10 97.37 43553.19 88888.00 2009-06-18 10:37:54.000 169 30837.06 97.39 43553.14 88888.00 2009-06-18 10:37:55.000 169 30837.04 97.36 43553.15 53359.24 2009-06-18 10:37:56.000 169 30837.05 97.34 43553.12 88888.00 2009-06-18 10:37:57.000 169 30837.07 97.38 43553.19 88888.00 2009-06-18 10:37:58.000 169 30837.05 97.40 43553.22 88888.00 2009-06-18 10:37:59.000 169 30837.06 97.40 43553.19 88888.00 2009-06-18 10:38:00.000 169 30837.05 97.43 43553.16 53359.16 2009-06-18 10:38:01.000 169 30837.03 97.40 43553.16 88888.00 2009-06-18 10:38:02.000 169 30837.04 97.41 43553.15 88888.00 2009-06-18 10:38:03.000 169 30837.03 97.41 43553.15 88888.00 2009-06-18 10:38:04.000 169 30837.02 97.39 43553.19 88888.00 2009-06-18 10:38:05.000 169 30836.99 97.32 43553.21 53359.17 2009-06-18 10:38:06.000 169 30836.97 97.33 43553.25 88888.00 2009-06-18 10:38:07.000 169 30837.02 97.39 43553.17 88888.00 2009-06-18 10:38:08.000 169 30837.03 97.36 43553.15 88888.00 2009-06-18 10:38:09.000 169 30836.97 97.38 43553.19 88888.00 2009-06-18 10:38:10.000 169 30836.92 97.31 43553.28 53359.16 2009-06-18 10:38:11.000 169 30836.99 97.40 43553.27 88888.00 2009-06-18 10:38:12.000 169 30837.03 97.45 43553.23 88888.00 2009-06-18 10:38:13.000 169 30837.03 97.45 43553.20 88888.00 2009-06-18 10:38:14.000 169 30837.02 97.43 43553.22 88888.00 2009-06-18 10:38:15.000 169 30837.02 97.43 43553.21 53359.21 2009-06-18 10:38:16.000 169 30837.02 97.43 43553.22 88888.00 2009-06-18 10:38:17.000 169 30837.03 97.45 43553.24 88888.00 2009-06-18 10:38:18.000 169 30837.05 97.44 43553.23 88888.00 2009-06-18 10:38:19.000 169 30837.05 97.43 43553.19 88888.00 2009-06-18 10:38:20.000 169 30837.07 97.44 43553.19 53359.24 2009-06-18 10:38:21.000 169 30837.10 97.44 43553.20 88888.00 2009-06-18 10:38:22.000 169 30837.10 97.45 43553.24 88888.00 2009-06-18 10:38:23.000 169 30837.10 97.40 43553.23 88888.00 2009-06-18 10:38:24.000 169 30837.13 97.39 43553.20 88888.00 2009-06-18 10:38:25.000 169 30837.16 97.42 43553.16 53359.24 2009-06-18 10:38:26.000 169 30837.15 97.40 43553.16 88888.00 2009-06-18 10:38:27.000 169 30837.13 97.41 43553.20 88888.00 2009-06-18 10:38:28.000 169 30837.13 97.44 43553.22 88888.00 2009-06-18 10:38:29.000 169 30837.18 97.47 43553.21 88888.00 2009-06-18 10:38:30.000 169 30837.16 97.48 43553.25 53359.29 2009-06-18 10:38:31.000 169 30837.14 97.49 43553.30 88888.00 2009-06-18 10:38:32.000 169 30837.16 97.47 43553.28 88888.00 2009-06-18 10:38:33.000 169 30837.15 97.47 43553.26 88888.00 2009-06-18 10:38:34.000 169 30837.13 97.52 43553.26 88888.00 2009-06-18 10:38:35.000 169 30837.14 97.53 43553.25 53359.28 2009-06-18 10:38:36.000 169 30837.14 97.56 43553.28 88888.00 2009-06-18 10:38:37.000 169 30837.14 97.53 43553.27 88888.00 2009-06-18 10:38:38.000 169 30837.19 97.51 43553.29 88888.00 2009-06-18 10:38:39.000 169 30837.17 97.52 43553.28 88888.00 2009-06-18 10:38:40.000 169 30837.13 97.50 43553.24 53359.27 2009-06-18 10:38:41.000 169 30837.15 97.49 43553.24 88888.00 2009-06-18 10:38:42.000 169 30837.16 97.50 43553.23 88888.00 2009-06-18 10:38:43.000 169 30837.14 97.49 43553.28 88888.00 2009-06-18 10:38:44.000 169 30837.17 97.48 43553.25 88888.00 2009-06-18 10:38:45.000 169 30837.14 97.45 43553.21 53359.29 2009-06-18 10:38:46.000 169 30837.15 97.42 43553.19 88888.00 2009-06-18 10:38:47.000 169 30837.17 97.44 43553.21 88888.00 2009-06-18 10:38:48.000 169 30837.19 97.47 43553.21 88888.00 2009-06-18 10:38:49.000 169 30837.19 97.47 43553.20 88888.00 2009-06-18 10:38:50.000 169 30837.17 97.44 43553.18 53359.33 2009-06-18 10:38:51.000 169 30837.18 97.46 43553.23 88888.00 2009-06-18 10:38:52.000 169 30837.17 97.50 43553.26 88888.00 2009-06-18 10:38:53.000 169 30837.15 97.49 43553.27 88888.00 2009-06-18 10:38:54.000 169 30837.18 97.46 43553.24 88888.00 2009-06-18 10:38:55.000 169 30837.15 97.43 43553.22 53359.29 2009-06-18 10:38:56.000 169 30837.13 97.46 43553.23 88888.00 2009-06-18 10:38:57.000 169 30837.13 97.52 43553.27 88888.00 2009-06-18 10:38:58.000 169 30837.16 97.51 43553.24 88888.00 2009-06-18 10:38:59.000 169 30837.16 97.53 43553.26 88888.00 2009-06-18 10:39:00.000 169 30837.17 97.50 43553.26 53359.29 2009-06-18 10:39:01.000 169 30837.17 97.50 43553.29 88888.00 2009-06-18 10:39:02.000 169 30837.18 97.53 43553.29 88888.00 2009-06-18 10:39:03.000 169 30837.17 97.53 43553.32 88888.00 2009-06-18 10:39:04.000 169 30837.12 97.52 43553.35 88888.00 2009-06-18 10:39:05.000 169 30837.13 97.54 43553.33 53359.30 2009-06-18 10:39:06.000 169 30837.13 97.47 43553.34 88888.00 2009-06-18 10:39:07.000 169 30837.15 97.47 43553.34 88888.00 2009-06-18 10:39:08.000 169 30837.18 97.51 43553.34 88888.00 2009-06-18 10:39:09.000 169 30837.14 97.47 43553.37 88888.00 2009-06-18 10:39:10.000 169 30837.05 97.41 43553.48 53359.34 2009-06-18 10:39:11.000 169 30837.14 97.46 43553.38 88888.00 2009-06-18 10:39:12.000 169 30837.14 97.50 43553.31 88888.00 2009-06-18 10:39:13.000 169 30837.15 97.52 43553.32 88888.00 2009-06-18 10:39:14.000 169 30837.15 97.47 43553.31 88888.00 2009-06-18 10:39:15.000 169 30837.13 97.48 43553.27 53359.30 2009-06-18 10:39:16.000 169 30837.04 97.48 43553.35 88888.00 2009-06-18 10:39:17.000 169 30837.08 97.54 43553.35 88888.00 2009-06-18 10:39:18.000 169 30837.13 97.57 43553.27 88888.00 2009-06-18 10:39:19.000 169 30837.14 97.56 43553.32 88888.00 2009-06-18 10:39:20.000 169 30837.12 97.57 43553.33 53359.31 2009-06-18 10:39:21.000 169 30837.14 97.53 43553.31 88888.00 2009-06-18 10:39:22.000 169 30837.16 97.55 43553.33 88888.00 2009-06-18 10:39:23.000 169 30837.15 97.55 43553.35 88888.00 2009-06-18 10:39:24.000 169 30837.17 97.51 43553.36 88888.00 2009-06-18 10:39:25.000 169 30837.17 97.50 43553.36 53359.33 2009-06-18 10:39:26.000 169 30837.15 97.48 43553.34 88888.00 2009-06-18 10:39:27.000 169 30837.17 97.48 43553.34 88888.00 2009-06-18 10:39:28.000 169 30837.15 97.49 43553.34 88888.00 2009-06-18 10:39:29.000 169 30837.14 97.46 43553.35 88888.00 2009-06-18 10:39:30.000 169 30837.16 97.44 43553.36 53359.33 2009-06-18 10:39:31.000 169 30837.17 97.48 43553.34 88888.00 2009-06-18 10:39:32.000 169 30837.13 97.52 43553.49 88888.00 2009-06-18 10:39:33.000 169 30837.12 97.43 43553.48 88888.00 2009-06-18 10:39:34.000 169 30837.14 97.43 43553.39 88888.00 2009-06-18 10:39:35.000 169 30837.11 97.45 43553.35 53359.44 2009-06-18 10:39:36.000 169 30837.15 97.51 43553.37 88888.00 2009-06-18 10:39:37.000 169 30837.21 97.48 43553.31 88888.00 2009-06-18 10:39:38.000 169 30837.22 97.45 43553.21 88888.00 2009-06-18 10:39:39.000 169 30837.20 97.46 43553.30 88888.00 2009-06-18 10:39:40.000 169 30837.20 97.44 43553.34 53359.29 2009-06-18 10:39:41.000 169 30837.21 97.47 43553.33 88888.00 2009-06-18 10:39:42.000 169 30837.27 97.49 43553.36 88888.00 2009-06-18 10:39:43.000 169 30837.27 97.50 43553.40 88888.00 2009-06-18 10:39:44.000 169 30837.24 97.50 43553.44 88888.00 2009-06-18 10:39:45.000 169 30837.22 97.51 43553.44 53359.42 2009-06-18 10:39:46.000 169 30837.24 97.52 43553.39 88888.00 2009-06-18 10:39:47.000 169 30837.25 97.51 43553.39 88888.00 2009-06-18 10:39:48.000 169 30837.25 97.50 43553.41 88888.00 2009-06-18 10:39:49.000 169 30837.21 97.47 43553.48 88888.00 2009-06-18 10:39:50.000 169 30837.29 97.50 43553.41 53359.46 2009-06-18 10:39:51.000 169 30837.26 97.51 43553.36 88888.00 2009-06-18 10:39:52.000 169 30837.29 97.56 43553.33 88888.00 2009-06-18 10:39:53.000 169 30837.30 97.58 43553.34 88888.00 2009-06-18 10:39:54.000 169 30837.30 97.53 43553.30 88888.00 2009-06-18 10:39:55.000 169 30837.29 97.53 43553.35 53359.47 2009-06-18 10:39:56.000 169 30837.31 97.53 43553.33 88888.00 2009-06-18 10:39:57.000 169 30837.29 97.56 43553.33 88888.00 2009-06-18 10:39:58.000 169 30837.31 97.58 43553.37 88888.00 2009-06-18 10:39:59.000 169 30837.33 97.58 43553.42 88888.00 2009-06-18 10:40:00.000 169 30837.31 97.59 43553.44 53359.50 2009-06-18 10:40:01.000 169 30837.36 97.60 43553.43 88888.00 2009-06-18 10:40:02.000 169 30837.38 97.62 43553.41 88888.00 2009-06-18 10:40:03.000 169 30837.38 97.58 43553.42 88888.00 2009-06-18 10:40:04.000 169 30837.37 97.63 43553.41 88888.00 2009-06-18 10:40:05.000 169 30837.38 97.66 43553.40 53359.52 2009-06-18 10:40:06.000 169 30837.37 97.67 43553.36 88888.00 2009-06-18 10:40:07.000 169 30837.37 97.66 43553.37 88888.00 2009-06-18 10:40:08.000 169 30837.42 97.67 43553.46 88888.00 2009-06-18 10:40:09.000 169 30837.39 97.68 43553.52 88888.00 2009-06-18 10:40:10.000 169 30837.44 97.76 43553.40 53359.53 2009-06-18 10:40:11.000 169 30837.39 97.71 43553.36 88888.00 2009-06-18 10:40:12.000 169 30837.34 97.64 43553.48 88888.00 2009-06-18 10:40:13.000 169 30837.33 97.66 43553.43 88888.00 2009-06-18 10:40:14.000 169 30837.36 97.71 43553.43 88888.00 2009-06-18 10:40:15.000 169 30837.35 97.68 43553.45 53359.55 2009-06-18 10:40:16.000 169 30837.34 97.65 43553.45 88888.00 2009-06-18 10:40:17.000 169 30837.36 97.69 43553.44 88888.00 2009-06-18 10:40:18.000 169 30837.38 97.69 43553.40 88888.00 2009-06-18 10:40:19.000 169 30837.36 97.72 43553.41 88888.00 2009-06-18 10:40:20.000 169 30837.35 97.71 43553.41 53359.59 2009-06-18 10:40:21.000 169 30837.36 97.72 43553.43 88888.00 2009-06-18 10:40:22.000 169 30837.39 97.73 43553.45 88888.00 2009-06-18 10:40:23.000 169 30837.38 97.74 43553.48 88888.00 2009-06-18 10:40:24.000 169 30837.38 97.75 43553.47 88888.00 2009-06-18 10:40:25.000 169 30837.38 97.73 43553.49 53359.61 2009-06-18 10:40:26.000 169 30837.42 97.74 43553.49 88888.00 2009-06-18 10:40:27.000 169 30837.41 97.74 43553.46 88888.00 2009-06-18 10:40:28.000 169 30837.41 97.78 43553.44 88888.00 2009-06-18 10:40:29.000 169 30837.41 97.78 43553.43 88888.00 2009-06-18 10:40:30.000 169 30837.40 97.81 43553.40 53359.58 2009-06-18 10:40:31.000 169 30837.35 97.82 43553.42 88888.00 2009-06-18 10:40:32.000 169 30837.38 97.83 43553.44 88888.00 2009-06-18 10:40:33.000 169 30837.41 97.85 43553.44 88888.00 2009-06-18 10:40:34.000 169 30837.43 97.86 43553.40 88888.00 2009-06-18 10:40:35.000 169 30837.41 97.85 43553.42 53359.63 2009-06-18 10:40:36.000 169 30837.39 97.90 43553.42 88888.00 2009-06-18 10:40:37.000 169 30837.38 97.88 43553.40 88888.00 2009-06-18 10:40:38.000 169 30837.41 97.87 43553.45 88888.00 2009-06-18 10:40:39.000 169 30837.39 97.89 43553.46 88888.00 2009-06-18 10:40:40.000 169 30837.36 97.90 43553.49 53359.60 2009-06-18 10:40:41.000 169 30837.32 97.87 43553.48 88888.00 2009-06-18 10:40:42.000 169 30837.29 97.90 43553.48 88888.00 2009-06-18 10:40:43.000 169 30837.31 97.94 43553.49 88888.00 2009-06-18 10:40:44.000 169 30837.33 97.94 43553.45 88888.00 2009-06-18 10:40:45.000 169 30837.35 97.95 43553.48 53359.60 2009-06-18 10:40:46.000 169 30837.37 97.97 43553.50 88888.00 2009-06-18 10:40:47.000 169 30837.32 97.95 43553.48 88888.00 2009-06-18 10:40:48.000 169 30837.31 97.93 43553.45 88888.00 2009-06-18 10:40:49.000 169 30837.34 97.91 43553.46 88888.00 2009-06-18 10:40:50.000 169 30837.35 97.94 43553.43 53359.56 2009-06-18 10:40:51.000 169 30837.34 97.94 43553.45 88888.00 2009-06-18 10:40:52.000 169 30837.31 97.86 43553.43 88888.00 2009-06-18 10:40:53.000 169 30837.28 97.84 43553.45 88888.00 2009-06-18 10:40:54.000 169 30837.28 97.90 43553.49 88888.00 2009-06-18 10:40:55.000 169 30837.25 97.93 43553.50 53359.54 2009-06-18 10:40:56.000 169 30837.24 97.94 43553.51 88888.00 2009-06-18 10:40:57.000 169 30837.24 97.96 43553.49 88888.00 2009-06-18 10:40:58.000 169 30837.20 97.96 43553.47 88888.00 2009-06-18 10:40:59.000 169 30837.21 97.93 43553.46 88888.00 2009-06-18 10:41:00.000 169 30837.23 97.89 43553.44 53359.48 2009-06-18 10:41:01.000 169 30837.21 97.88 43553.45 88888.00 2009-06-18 10:41:02.000 169 30837.19 97.92 43553.47 88888.00 2009-06-18 10:41:03.000 169 30837.20 97.95 43553.46 88888.00 2009-06-18 10:41:04.000 169 30837.18 97.93 43553.46 88888.00 2009-06-18 10:41:05.000 169 30837.15 97.91 43553.44 53359.49 2009-06-18 10:41:06.000 169 30837.16 97.92 43553.44 88888.00 2009-06-18 10:41:07.000 169 30837.18 97.93 43553.42 88888.00 2009-06-18 10:41:08.000 169 30837.15 97.99 43553.45 88888.00 2009-06-18 10:41:09.000 169 30837.11 98.03 43553.46 88888.00 2009-06-18 10:41:10.000 169 30837.12 98.00 43553.46 53359.43 2009-06-18 10:41:11.000 169 30837.09 97.97 43553.47 88888.00 2009-06-18 10:41:12.000 169 30837.08 98.02 43553.49 88888.00 2009-06-18 10:41:13.000 169 30837.09 98.02 43553.45 88888.00 2009-06-18 10:41:14.000 169 30837.08 97.95 43553.45 88888.00 2009-06-18 10:41:15.000 169 30837.06 97.98 43553.45 53359.42 2009-06-18 10:41:16.000 169 30837.04 97.98 43553.47 88888.00 2009-06-18 10:41:17.000 169 30837.01 97.96 43553.46 88888.00 2009-06-18 10:41:18.000 169 30837.01 97.95 43553.43 88888.00 2009-06-18 10:41:19.000 169 30837.02 97.95 43553.45 88888.00 2009-06-18 10:41:20.000 169 30837.00 97.95 43553.42 53359.39 2009-06-18 10:41:21.000 169 30837.04 97.97 43553.35 88888.00 2009-06-18 10:41:22.000 169 30837.00 98.01 43553.38 88888.00 2009-06-18 10:41:23.000 169 30836.98 97.97 43553.42 88888.00 2009-06-18 10:41:24.000 169 30836.95 97.94 43553.41 88888.00 2009-06-18 10:41:25.000 169 30836.92 97.95 43553.42 53359.33 2009-06-18 10:41:26.000 169 30836.90 97.97 43553.45 88888.00 2009-06-18 10:41:27.000 169 30836.92 97.96 43553.48 88888.00 2009-06-18 10:41:28.000 169 30836.95 97.96 43553.45 88888.00 2009-06-18 10:41:29.000 169 30836.95 97.99 43553.44 88888.00 2009-06-18 10:41:30.000 169 30836.90 97.95 43553.40 53359.34 2009-06-18 10:41:31.000 169 30836.92 97.95 43553.38 88888.00 2009-06-18 10:41:32.000 169 30836.90 97.94 43553.38 88888.00 2009-06-18 10:41:33.000 169 30836.88 97.92 43553.41 88888.00 2009-06-18 10:41:34.000 169 30836.88 97.93 43553.44 88888.00 2009-06-18 10:41:35.000 169 30836.88 97.93 43553.45 53359.28 2009-06-18 10:41:36.000 169 30836.90 97.95 43553.38 88888.00 2009-06-18 10:41:37.000 169 30836.88 97.92 43553.37 88888.00 2009-06-18 10:41:38.000 169 30836.88 97.93 43553.41 88888.00 2009-06-18 10:41:39.000 169 30836.87 97.96 43553.44 88888.00 2009-06-18 10:41:40.000 169 30836.86 97.94 43553.45 53359.25 2009-06-18 10:41:41.000 169 30836.85 97.94 43553.49 88888.00 2009-06-18 10:41:42.000 169 30836.89 97.94 43553.42 88888.00 2009-06-18 10:41:43.000 169 30836.85 97.94 43553.43 88888.00 2009-06-18 10:41:44.000 169 30836.83 97.94 43553.49 88888.00 2009-06-18 10:41:45.000 169 30836.84 97.93 43553.44 53359.28 2009-06-18 10:41:46.000 169 30836.82 97.93 43553.41 88888.00 2009-06-18 10:41:47.000 169 30836.79 97.96 43553.39 88888.00 2009-06-18 10:41:48.000 169 30836.77 97.97 43553.43 88888.00 2009-06-18 10:41:49.000 169 30836.80 98.00 43553.47 88888.00 2009-06-18 10:41:50.000 169 30836.78 98.01 43553.47 53359.22 2009-06-18 10:41:51.000 169 30836.80 97.99 43553.45 88888.00 2009-06-18 10:41:52.000 169 30836.83 98.02 43553.42 88888.00 2009-06-18 10:41:53.000 169 30836.78 97.99 43553.42 88888.00 2009-06-18 10:41:54.000 169 30836.79 97.99 43553.40 88888.00 2009-06-18 10:41:55.000 169 30836.78 98.00 43553.40 53359.22 2009-06-18 10:41:56.000 169 30836.81 98.00 43553.38 88888.00 2009-06-18 10:41:57.000 169 30836.81 98.00 43553.41 88888.00 2009-06-18 10:41:58.000 169 30836.80 98.02 43553.41 88888.00 2009-06-18 10:41:59.000 169 30836.77 98.02 43553.40 88888.00 2009-06-18 10:42:00.000 169 30836.78 98.02 43553.39 53359.19 2009-06-18 10:42:01.000 169 30836.77 97.95 43553.38 88888.00 2009-06-18 10:42:02.000 169 30836.74 97.93 43553.43 88888.00 2009-06-18 10:42:03.000 169 30836.76 97.97 43553.44 88888.00 2009-06-18 10:42:04.000 169 30836.75 97.96 43553.37 88888.00 2009-06-18 10:42:05.000 169 30836.74 97.95 43553.35 53359.20 2009-06-18 10:42:06.000 169 30836.78 97.97 43553.42 88888.00 2009-06-18 10:42:07.000 169 30836.76 97.96 43553.42 88888.00 2009-06-18 10:42:08.000 169 30836.78 97.98 43553.42 88888.00 2009-06-18 10:42:09.000 169 30836.75 97.97 43553.43 88888.00 2009-06-18 10:42:10.000 169 30836.74 97.94 43553.40 53359.19 2009-06-18 10:42:11.000 169 30836.72 97.95 43553.36 88888.00 2009-06-18 10:42:12.000 169 30836.74 97.96 43553.42 88888.00 2009-06-18 10:42:13.000 169 30836.73 97.99 43553.38 88888.00 2009-06-18 10:42:14.000 169 30836.74 98.04 43553.35 88888.00 2009-06-18 10:42:15.000 169 30836.72 98.01 43553.37 53359.18 2009-06-18 10:42:16.000 169 30836.68 98.06 43553.36 88888.00 2009-06-18 10:42:17.000 169 30836.67 98.01 43553.41 88888.00 2009-06-18 10:42:18.000 169 30836.67 97.99 43553.41 88888.00 2009-06-18 10:42:19.000 169 30836.66 98.03 43553.38 88888.00 2009-06-18 10:42:20.000 169 30836.67 98.03 43553.43 53359.17 2009-06-18 10:42:21.000 169 30836.71 98.02 43553.40 88888.00 2009-06-18 10:42:22.000 169 30836.69 98.02 43553.42 88888.00 2009-06-18 10:42:23.000 169 30836.69 98.02 43553.44 88888.00 2009-06-18 10:42:24.000 169 30836.69 97.97 43553.42 88888.00 2009-06-18 10:42:25.000 169 30836.69 97.96 43553.41 53359.20 2009-06-18 10:42:26.000 169 30836.72 97.97 43553.47 88888.00 2009-06-18 10:42:27.000 169 30836.70 98.01 43553.42 88888.00 2009-06-18 10:42:28.000 169 30836.65 98.04 43553.42 88888.00 2009-06-18 10:42:29.000 169 30836.65 98.05 43553.43 88888.00 2009-06-18 10:42:30.000 169 30836.71 98.04 43553.42 53359.17 2009-06-18 10:42:31.000 169 30836.69 98.06 43553.41 88888.00 2009-06-18 10:42:32.000 169 30836.69 98.03 43553.35 88888.00 2009-06-18 10:42:33.000 169 30836.68 98.02 43553.32 88888.00 2009-06-18 10:42:34.000 169 30836.65 98.03 43553.28 88888.00 2009-06-18 10:42:35.000 169 30836.71 98.08 43553.29 53359.10 2009-06-18 10:42:36.000 169 30836.70 98.09 43553.36 88888.00 2009-06-18 10:42:37.000 169 30836.65 98.10 43553.37 88888.00 2009-06-18 10:42:38.000 169 30836.65 98.11 43553.28 88888.00 2009-06-18 10:42:39.000 169 30836.63 98.14 43553.24 88888.00 2009-06-18 10:42:40.000 169 30836.64 98.13 43553.21 53359.03 2009-06-18 10:42:41.000 169 30836.66 98.11 43553.17 88888.00 2009-06-18 10:42:42.000 169 30836.63 98.11 43553.16 88888.00 2009-06-18 10:42:43.000 169 30836.64 98.08 43553.17 88888.00 2009-06-18 10:42:44.000 169 30836.66 98.08 43553.18 88888.00 2009-06-18 10:42:45.000 169 30836.68 98.07 43553.17 53358.98 2009-06-18 10:42:46.000 169 30836.68 98.08 43553.15 88888.00 2009-06-18 10:42:47.000 169 30836.68 98.10 43553.09 88888.00 2009-06-18 10:42:48.000 169 30836.66 98.10 43553.10 88888.00 2009-06-18 10:42:49.000 169 30836.68 98.10 43553.15 88888.00 2009-06-18 10:42:50.000 169 30836.73 98.10 43553.13 53358.95 2009-06-18 10:42:51.000 169 30836.73 98.09 43553.08 88888.00 2009-06-18 10:42:52.000 169 30836.74 98.08 43553.09 88888.00 2009-06-18 10:42:53.000 169 30836.76 98.09 43553.07 88888.00 2009-06-18 10:42:54.000 169 30836.79 98.13 43553.06 88888.00 2009-06-18 10:42:55.000 169 30836.78 98.11 43553.05 53359.00 2009-06-18 10:42:56.000 169 30836.77 98.11 43553.10 88888.00 2009-06-18 10:42:57.000 169 30836.77 98.10 43553.12 88888.00 2009-06-18 10:42:58.000 169 30836.72 98.06 43553.18 88888.00 2009-06-18 10:42:59.000 169 30836.74 98.02 43553.20 88888.00 2009-06-18 10:43:00.000 169 30836.76 98.04 43553.24 53359.06 2009-06-18 10:43:01.000 169 30836.76 98.10 43553.25 88888.00 2009-06-18 10:43:02.000 169 30836.79 98.10 43553.29 88888.00 2009-06-18 10:43:03.000 169 30836.77 98.07 43553.23 88888.00 2009-06-18 10:43:04.000 169 30836.79 98.04 43553.24 88888.00 2009-06-18 10:43:05.000 169 30836.79 98.07 43553.25 53359.13 2009-06-18 10:43:06.000 169 30836.78 98.10 43553.27 88888.00 2009-06-18 10:43:07.000 169 30836.75 98.12 43553.32 88888.00 2009-06-18 10:43:08.000 169 30836.75 98.06 43553.32 88888.00 2009-06-18 10:43:09.000 169 30836.76 98.10 43553.35 88888.00 2009-06-18 10:43:10.000 169 30836.79 98.14 43553.39 53359.19 2009-06-18 10:43:11.000 169 30836.76 98.13 43553.37 88888.00 2009-06-18 10:43:12.000 169 30836.80 98.11 43553.39 88888.00 2009-06-18 10:43:13.000 169 30836.82 98.11 43553.39 88888.00 2009-06-18 10:43:14.000 169 30836.83 98.11 43553.39 88888.00 2009-06-18 10:43:15.000 169 30836.78 98.08 43553.39 53359.22 2009-06-18 10:43:16.000 169 30836.78 98.08 43553.43 88888.00 2009-06-18 10:43:17.000 169 30836.75 98.11 43553.43 88888.00 2009-06-18 10:43:18.000 169 30836.78 98.13 43553.39 88888.00 2009-06-18 10:43:19.000 169 30836.79 98.13 43553.35 88888.00 2009-06-18 10:43:20.000 169 30836.79 98.10 43553.36 53359.26 2009-06-18 10:43:21.000 169 30836.82 98.14 43553.43 88888.00 2009-06-18 10:43:22.000 169 30836.81 98.16 43553.46 88888.00 2009-06-18 10:43:23.000 169 30836.77 98.24 43553.52 88888.00 2009-06-18 10:43:24.000 169 30836.77 98.22 43553.48 88888.00 2009-06-18 10:43:25.000 169 30836.82 98.18 43553.46 53359.29 2009-06-18 10:43:26.000 169 30836.77 98.18 43553.47 88888.00 2009-06-18 10:43:27.000 169 30836.73 98.18 43553.48 88888.00 2009-06-18 10:43:28.000 169 30836.77 98.21 43553.49 88888.00 2009-06-18 10:43:29.000 169 30836.76 98.24 43553.54 88888.00 2009-06-18 10:43:30.000 169 30836.75 98.25 43553.52 53359.29 2009-06-18 10:43:31.000 169 30836.77 98.28 43553.56 88888.00 2009-06-18 10:43:32.000 169 30836.78 98.26 43553.56 88888.00 2009-06-18 10:43:33.000 169 30836.81 98.21 43553.53 88888.00 2009-06-18 10:43:34.000 169 30836.82 98.20 43553.56 88888.00 2009-06-18 10:43:35.000 169 30836.84 98.24 43553.56 53359.28 2009-06-18 10:43:36.000 169 30836.81 98.21 43553.58 88888.00 2009-06-18 10:43:37.000 169 30836.77 98.20 43553.61 88888.00 2009-06-18 10:43:38.000 169 30836.79 98.25 43553.60 88888.00 2009-06-18 10:43:39.000 169 30836.77 98.23 43553.55 88888.00 2009-06-18 10:43:40.000 169 30836.75 98.18 43553.55 53359.34 2009-06-18 10:43:41.000 169 30836.81 98.23 43553.52 88888.00 2009-06-18 10:43:42.000 169 30836.79 98.22 43553.51 88888.00 2009-06-18 10:43:43.000 169 30836.77 98.26 43553.49 88888.00 2009-06-18 10:43:44.000 169 30836.76 98.29 43553.48 88888.00 2009-06-18 10:43:45.000 169 30836.75 98.28 43553.52 53359.36 2009-06-18 10:43:46.000 169 30836.74 98.33 43553.52 88888.00 2009-06-18 10:43:47.000 169 30836.74 98.32 43553.51 88888.00 2009-06-18 10:43:48.000 169 30836.73 98.32 43553.51 88888.00 2009-06-18 10:43:49.000 169 30836.76 98.32 43553.52 88888.00 2009-06-18 10:43:50.000 169 30836.78 98.36 43553.51 53359.37 2009-06-18 10:43:51.000 169 30836.78 98.36 43553.50 88888.00 2009-06-18 10:43:52.000 169 30836.77 98.36 43553.50 88888.00 2009-06-18 10:43:53.000 169 30836.77 98.38 43553.51 88888.00 2009-06-18 10:43:54.000 169 30836.79 98.38 43553.53 88888.00 2009-06-18 10:43:55.000 169 30836.75 98.36 43553.58 53359.40 2009-06-18 10:43:56.000 169 30836.74 98.35 43553.62 88888.00 2009-06-18 10:43:57.000 169 30836.75 98.34 43553.60 88888.00 2009-06-18 10:43:58.000 169 30836.79 98.38 43553.59 88888.00 2009-06-18 10:43:59.000 169 30836.76 98.42 43553.63 88888.00 2009-06-18 10:44:00.000 169 30836.76 98.44 43553.66 53359.35 2009-06-18 10:44:01.000 169 30836.76 98.37 43553.58 88888.00 2009-06-18 10:44:02.000 169 30836.76 98.33 43553.58 88888.00 2009-06-18 10:44:03.000 169 30836.74 98.33 43553.60 88888.00 2009-06-18 10:44:04.000 169 30836.75 98.35 43553.57 88888.00 2009-06-18 10:44:05.000 169 30836.76 98.39 43553.60 53359.33 2009-06-18 10:44:06.000 169 30836.76 98.39 43553.59 88888.00 2009-06-18 10:44:07.000 169 30836.73 98.36 43553.59 88888.00 2009-06-18 10:44:08.000 169 30836.71 98.32 43553.59 88888.00 2009-06-18 10:44:09.000 169 30836.72 98.35 43553.55 88888.00 2009-06-18 10:44:10.000 169 30836.70 98.42 43553.51 53359.32 2009-06-18 10:44:11.000 169 30836.68 98.43 43553.53 88888.00 2009-06-18 10:44:12.000 169 30836.67 98.38 43553.57 88888.00 2009-06-18 10:44:13.000 169 30836.66 98.38 43553.58 88888.00 2009-06-18 10:44:14.000 169 30836.67 98.41 43553.58 88888.00 2009-06-18 10:44:15.000 169 30836.66 98.39 43553.58 53359.30 2009-06-18 10:44:16.000 169 30836.68 98.38 43553.60 88888.00 2009-06-18 10:44:17.000 169 30836.68 98.38 43553.60 88888.00 2009-06-18 10:44:18.000 169 30836.63 98.35 43553.61 88888.00 2009-06-18 10:44:19.000 169 30836.64 98.39 43553.59 88888.00 2009-06-18 10:44:20.000 169 30836.64 98.38 43553.56 53359.29 2009-06-18 10:44:21.000 169 30836.65 98.37 43553.58 88888.00 2009-06-18 10:44:22.000 169 30836.67 98.44 43553.60 88888.00 2009-06-18 10:44:23.000 169 30836.61 98.39 43553.64 88888.00 2009-06-18 10:44:24.000 169 30836.59 98.38 43553.64 88888.00 2009-06-18 10:44:25.000 169 30836.58 98.37 43553.63 53359.27 2009-06-18 10:44:26.000 169 30836.56 98.37 43553.61 88888.00 2009-06-18 10:44:27.000 169 30836.55 98.39 43553.58 88888.00 2009-06-18 10:44:28.000 169 30836.55 98.34 43553.59 88888.00 2009-06-18 10:44:29.000 169 30836.60 98.35 43553.61 88888.00 2009-06-18 10:44:30.000 169 30836.59 98.37 43553.60 53359.28 2009-06-18 10:44:31.000 169 30836.58 98.40 43553.55 88888.00 2009-06-18 10:44:32.000 169 30836.56 98.39 43553.59 88888.00 2009-06-18 10:44:33.000 169 30836.51 98.42 43553.61 88888.00 2009-06-18 10:44:34.000 169 30836.52 98.45 43553.57 88888.00 2009-06-18 10:44:35.000 169 30836.54 98.46 43553.55 53359.21 2009-06-18 10:44:36.000 169 30836.53 98.48 43553.53 88888.00 2009-06-18 10:44:37.000 169 30836.48 98.45 43553.58 88888.00 2009-06-18 10:44:38.000 169 30836.46 98.42 43553.64 88888.00 2009-06-18 10:44:39.000 169 30836.46 98.48 43553.68 88888.00 2009-06-18 10:44:40.000 169 30836.46 98.47 43553.64 53359.20 2009-06-18 10:44:41.000 169 30836.45 98.50 43553.67 88888.00 2009-06-18 10:44:42.000 169 30836.49 98.50 43553.63 88888.00 2009-06-18 10:44:43.000 169 30836.45 98.50 43553.59 88888.00 2009-06-18 10:44:44.000 169 30836.41 98.48 43553.56 88888.00 2009-06-18 10:44:45.000 169 30836.41 98.48 43553.60 53359.17 2009-06-18 10:44:46.000 169 30836.39 98.47 43553.62 88888.00 2009-06-18 10:44:47.000 169 30836.35 98.45 43553.58 88888.00 2009-06-18 10:44:48.000 169 30836.33 98.43 43553.61 88888.00 2009-06-18 10:44:49.000 169 30836.34 98.39 43553.63 88888.00 2009-06-18 10:44:50.000 169 30836.35 98.42 43553.60 53359.16 2009-06-18 10:44:51.000 169 30836.36 98.42 43553.56 88888.00 2009-06-18 10:44:52.000 169 30836.34 98.44 43553.57 88888.00 2009-06-18 10:44:53.000 169 30836.33 98.46 43553.61 88888.00 2009-06-18 10:44:54.000 169 30836.34 98.48 43553.63 88888.00 2009-06-18 10:44:55.000 169 30836.32 98.49 43553.60 53359.10 2009-06-18 10:44:56.000 169 30836.33 98.47 43553.58 88888.00 2009-06-18 10:44:57.000 169 30836.31 98.47 43553.57 88888.00 2009-06-18 10:44:58.000 169 30836.29 98.43 43553.51 88888.00 2009-06-18 10:44:59.000 169 30836.25 98.45 43553.53 88888.00 2009-06-18 10:45:00.000 169 30836.26 98.48 43553.56 53359.08 2009-06-18 10:45:01.000 169 30836.28 98.47 43553.54 88888.00 2009-06-18 10:45:02.000 169 30836.27 98.48 43553.58 88888.00 2009-06-18 10:45:03.000 169 30836.27 98.48 43553.57 88888.00 2009-06-18 10:45:04.000 169 30836.22 98.43 43553.58 88888.00 2009-06-18 10:45:05.000 169 30836.19 98.44 43553.58 53359.04 2009-06-18 10:45:06.000 169 30836.19 98.43 43553.61 88888.00 2009-06-18 10:45:07.000 169 30836.19 98.43 43553.61 88888.00 2009-06-18 10:45:08.000 169 30836.19 98.42 43553.57 88888.00 2009-06-18 10:45:09.000 169 30836.20 98.46 43553.58 88888.00 2009-06-18 10:45:10.000 169 30836.18 98.48 43553.52 53359.03 2009-06-18 10:45:11.000 169 30836.18 98.46 43553.55 88888.00 2009-06-18 10:45:12.000 169 30836.21 98.44 43553.58 88888.00 2009-06-18 10:45:13.000 169 30836.20 98.45 43553.58 88888.00 2009-06-18 10:45:14.000 169 30836.18 98.44 43553.57 88888.00 2009-06-18 10:45:15.000 169 30836.19 98.43 43553.60 53359.01 2009-06-18 10:45:16.000 169 30836.19 98.48 43553.57 88888.00 2009-06-18 10:45:17.000 169 30836.17 98.49 43553.55 88888.00 2009-06-18 10:45:18.000 169 30836.17 98.50 43553.58 88888.00 2009-06-18 10:45:19.000 169 30836.22 98.55 43553.60 88888.00 2009-06-18 10:45:20.000 169 30836.19 98.54 43553.66 53359.02 2009-06-18 10:45:21.000 169 30836.17 98.49 43553.59 88888.00 2009-06-18 10:45:22.000 169 30836.17 98.50 43553.61 88888.00 2009-06-18 10:45:23.000 169 30836.16 98.49 43553.62 88888.00 2009-06-18 10:45:24.000 169 30836.16 98.48 43553.61 88888.00 2009-06-18 10:45:25.000 169 30836.17 98.50 43553.62 53359.00 2009-06-18 10:45:26.000 169 30836.20 98.54 43553.59 88888.00 2009-06-18 10:45:27.000 169 30836.19 98.51 43553.52 88888.00 2009-06-18 10:45:28.000 169 30836.14 98.53 43553.51 88888.00 2009-06-18 10:45:29.000 169 30836.17 98.53 43553.55 88888.00 2009-06-18 10:45:30.000 169 30836.17 98.50 43553.54 53358.98 2009-06-18 10:45:31.000 169 30836.14 98.48 43553.52 88888.00 2009-06-18 10:45:32.000 169 30836.11 98.48 43553.60 88888.00 2009-06-18 10:45:33.000 169 30836.12 98.47 43553.58 88888.00 2009-06-18 10:45:34.000 169 30836.09 98.48 43553.55 88888.00 2009-06-18 10:45:35.000 169 30836.09 98.50 43553.55 53358.96 2009-06-18 10:45:36.000 169 30836.05 98.49 43553.56 88888.00 2009-06-18 10:45:37.000 169 30836.06 98.46 43553.57 88888.00 2009-06-18 10:45:38.000 169 30836.05 98.48 43553.59 88888.00 2009-06-18 10:45:39.000 169 30835.97 98.45 43553.69 88888.00 2009-06-18 10:45:40.000 169 30836.06 98.52 43553.62 53358.96 2009-06-18 10:45:41.000 169 30836.07 98.55 43553.61 88888.00 2009-06-18 10:45:42.000 169 30836.03 98.54 43553.59 88888.00 2009-06-18 10:45:43.000 169 30836.03 98.53 43553.60 88888.00 2009-06-18 10:45:44.000 169 30836.00 98.52 43553.62 88888.00 2009-06-18 10:45:45.000 169 30836.03 98.56 43553.69 53358.97 2009-06-18 10:45:46.000 169 30836.03 98.55 43553.68 88888.00 2009-06-18 10:45:47.000 169 30836.01 98.51 43553.66 88888.00 2009-06-18 10:45:48.000 169 30835.99 98.51 43553.68 88888.00 2009-06-18 10:45:49.000 169 30836.00 98.54 43553.63 88888.00 2009-06-18 10:45:50.000 169 30836.04 98.54 43553.58 53358.95 2009-06-18 10:45:51.000 169 30836.04 98.51 43553.57 88888.00 2009-06-18 10:45:52.000 169 30836.04 98.55 43553.60 88888.00 2009-06-18 10:45:53.000 169 30836.04 98.55 43553.61 88888.00 2009-06-18 10:45:54.000 169 30836.04 98.58 43553.63 88888.00 2009-06-18 10:45:55.000 169 30836.03 98.56 43553.63 53358.97 2009-06-18 10:45:56.000 169 30836.04 98.52 43553.54 88888.00 2009-06-18 10:45:57.000 169 30836.08 98.56 43553.58 88888.00 2009-06-18 10:45:58.000 169 30836.05 98.56 43553.59 88888.00 2009-06-18 10:45:59.000 169 30836.00 98.53 43553.59 88888.00 2009-06-18 10:46:00.000 169 30836.00 98.52 43553.57 53358.96 2009-06-18 10:46:01.000 169 30836.00 98.50 43553.60 88888.00 2009-06-18 10:46:02.000 169 30835.97 98.49 43553.58 88888.00 2009-06-18 10:46:03.000 169 30835.96 98.53 43553.57 88888.00 2009-06-18 10:46:04.000 169 30835.97 98.50 43553.60 88888.00 2009-06-18 10:46:05.000 169 30835.99 98.52 43553.60 53358.95 2009-06-18 10:46:06.000 169 30835.97 98.52 43553.55 88888.00 2009-06-18 10:46:07.000 169 30835.96 98.53 43553.57 88888.00 2009-06-18 10:46:08.000 169 30835.95 98.51 43553.61 88888.00 2009-06-18 10:46:09.000 169 30835.93 98.49 43553.60 88888.00 2009-06-18 10:46:10.000 169 30835.97 98.51 43553.59 53358.92 2009-06-18 10:46:11.000 169 30835.97 98.55 43553.59 88888.00 2009-06-18 10:46:12.000 169 30835.97 98.58 43553.61 88888.00 2009-06-18 10:46:13.000 169 30835.97 98.56 43553.60 88888.00 2009-06-18 10:46:14.000 169 30835.97 98.53 43553.68 88888.00 2009-06-18 10:46:15.000 169 30835.94 98.51 43553.76 53358.92 2009-06-18 10:46:16.000 169 30835.94 98.52 43553.73 88888.00 2009-06-18 10:46:17.000 169 30835.93 98.52 43553.67 88888.00 2009-06-18 10:46:18.000 169 30835.93 98.56 43553.68 88888.00 2009-06-18 10:46:19.000 169 30835.98 98.56 43553.67 88888.00 2009-06-18 10:46:20.000 169 30835.99 98.51 43553.65 53358.94 2009-06-18 10:46:21.000 169 30835.99 98.57 43553.62 88888.00 2009-06-18 10:46:22.000 169 30835.97 98.55 43553.64 88888.00 2009-06-18 10:46:23.000 169 30835.95 98.56 43553.65 88888.00 2009-06-18 10:46:24.000 169 30835.98 98.58 43553.67 88888.00 2009-06-18 10:46:25.000 169 30835.99 98.55 43553.66 53358.96 2009-06-18 10:46:26.000 169 30835.95 98.50 43553.64 88888.00 2009-06-18 10:46:27.000 169 30835.97 98.51 43553.67 88888.00 2009-06-18 10:46:28.000 169 30835.97 98.55 43553.65 88888.00 2009-06-18 10:46:29.000 169 30835.99 98.56 43553.67 88888.00 2009-06-18 10:46:30.000 169 30835.98 98.55 43553.70 53358.97 2009-06-18 10:46:31.000 169 30835.97 98.55 43553.69 88888.00 2009-06-18 10:46:32.000 169 30835.99 98.55 43553.65 88888.00 2009-06-18 10:46:33.000 169 30836.01 98.53 43553.65 88888.00 2009-06-18 10:46:34.000 169 30835.98 98.56 43553.67 88888.00 2009-06-18 10:46:35.000 169 30835.97 98.54 43553.68 53358.95 2009-06-18 10:46:36.000 169 30835.98 98.55 43553.69 88888.00 2009-06-18 10:46:37.000 169 30836.00 98.59 43553.68 88888.00 2009-06-18 10:46:38.000 169 30836.00 98.59 43553.71 88888.00 2009-06-18 10:46:39.000 169 30835.99 98.61 43553.67 88888.00 2009-06-18 10:46:40.000 169 30835.98 98.61 43553.66 53358.98 2009-06-18 10:46:41.000 169 30835.96 98.59 43553.67 88888.00 2009-06-18 10:46:42.000 169 30835.98 98.60 43553.69 88888.00 2009-06-18 10:46:43.000 169 30835.98 98.58 43553.67 88888.00 2009-06-18 10:46:44.000 169 30836.01 98.56 43553.68 88888.00 2009-06-18 10:46:45.000 169 30836.00 98.56 43553.71 53358.97 2009-06-18 10:46:46.000 169 30835.98 98.53 43553.74 88888.00 2009-06-18 10:46:47.000 169 30835.98 98.56 43553.68 88888.00 2009-06-18 10:46:48.000 169 30836.01 98.55 43553.66 88888.00 2009-06-18 10:46:49.000 169 30836.04 98.57 43553.71 88888.00 2009-06-18 10:46:50.000 169 30836.04 98.59 43553.72 53359.03 2009-06-18 10:46:51.000 169 30836.03 98.57 43553.63 88888.00 2009-06-18 10:46:52.000 169 30836.04 98.60 43553.66 88888.00 2009-06-18 10:46:53.000 169 30836.07 98.66 43553.75 88888.00 2009-06-18 10:46:54.000 169 30836.07 98.62 43553.74 88888.00 2009-06-18 10:46:55.000 169 30836.07 98.64 43553.71 53359.04 2009-06-18 10:46:56.000 169 30836.07 98.67 43553.73 88888.00 2009-06-18 10:46:57.000 169 30836.04 98.69 43553.77 88888.00 2009-06-18 10:46:58.000 169 30836.06 98.68 43553.74 88888.00 2009-06-18 10:46:59.000 169 30836.08 98.62 43553.73 88888.00 2009-06-18 10:47:00.000 169 30836.06 98.64 43553.74 53359.04 2009-06-18 10:47:01.000 169 30836.04 98.69 43553.76 88888.00 2009-06-18 10:47:02.000 169 30836.06 98.67 43553.73 88888.00 2009-06-18 10:47:03.000 169 30836.04 98.63 43553.75 88888.00 2009-06-18 10:47:04.000 169 30836.03 98.62 43553.73 88888.00 2009-06-18 10:47:05.000 169 30836.06 98.62 43553.72 53359.05 2009-06-18 10:47:06.000 169 30836.06 98.65 43553.75 88888.00 2009-06-18 10:47:07.000 169 30836.06 98.66 43553.74 88888.00 2009-06-18 10:47:08.000 169 30836.04 98.68 43553.77 88888.00 2009-06-18 10:47:09.000 169 30836.04 98.65 43553.80 88888.00 2009-06-18 10:47:10.000 169 30836.00 98.64 43553.73 53359.08 2009-06-18 10:47:11.000 169 30835.97 98.66 43553.70 88888.00 2009-06-18 10:47:12.000 169 30835.98 98.65 43553.68 88888.00 2009-06-18 10:47:13.000 169 30835.99 98.65 43553.66 88888.00 2009-06-18 10:47:14.000 169 30836.01 98.63 43553.69 88888.00 2009-06-18 10:47:15.000 169 30836.00 98.66 43553.66 53359.05 2009-06-18 10:47:16.000 169 30835.99 98.65 43553.67 88888.00 2009-06-18 10:47:17.000 169 30835.97 98.66 43553.71 88888.00 2009-06-18 10:47:18.000 169 30835.97 98.70 43553.72 88888.00 2009-06-18 10:47:19.000 169 30835.96 98.67 43553.71 88888.00 2009-06-18 10:47:20.000 169 30835.96 98.66 43553.75 53358.98 2009-06-18 10:47:21.000 169 30836.01 98.66 43553.73 88888.00 2009-06-18 10:47:22.000 169 30835.99 98.67 43553.78 88888.00 2009-06-18 10:47:23.000 169 30835.97 98.66 43553.73 88888.00 2009-06-18 10:47:24.000 169 30835.97 98.59 43553.72 88888.00 2009-06-18 10:47:25.000 169 30835.95 98.63 43553.71 53359.02 2009-06-18 10:47:26.000 169 30835.95 98.66 43553.69 88888.00 2009-06-18 10:47:27.000 169 30835.94 98.65 43553.74 88888.00 2009-06-18 10:47:28.000 169 30835.94 98.67 43553.75 88888.00 2009-06-18 10:47:29.000 169 30835.95 98.66 43553.74 88888.00 2009-06-18 10:47:30.000 169 30835.94 98.68 43553.78 53359.01 2009-06-18 10:47:31.000 169 30835.94 98.71 43553.77 88888.00 2009-06-18 10:47:32.000 169 30835.96 98.73 43553.71 88888.00 2009-06-18 10:47:33.000 169 30835.98 98.73 43553.62 88888.00 2009-06-18 10:47:34.000 169 30835.92 98.69 43553.68 88888.00 2009-06-18 10:47:35.000 169 30835.92 98.69 43553.70 53358.98 2009-06-18 10:47:36.000 169 30835.93 98.68 43553.67 88888.00 2009-06-18 10:47:37.000 169 30835.93 98.69 43553.65 88888.00 2009-06-18 10:47:38.000 169 30835.93 98.69 43553.66 88888.00 2009-06-18 10:47:39.000 169 30835.93 98.69 43553.70 88888.00 2009-06-18 10:47:40.000 169 30835.91 98.72 43553.71 53358.97 2009-06-18 10:47:41.000 169 30835.94 98.76 43553.70 88888.00 2009-06-18 10:47:42.000 169 30835.93 98.72 43553.65 88888.00 2009-06-18 10:47:43.000 169 30835.89 98.72 43553.61 88888.00 2009-06-18 10:47:44.000 169 30835.84 98.70 43553.59 88888.00 2009-06-18 10:47:45.000 169 30835.88 98.69 43553.58 53358.92 2009-06-18 10:47:46.000 169 30835.94 98.70 43553.52 88888.00 2009-06-18 10:47:47.000 169 30835.91 98.71 43553.52 88888.00 2009-06-18 10:47:48.000 169 30835.88 98.73 43553.52 88888.00 2009-06-18 10:47:49.000 169 30835.91 98.73 43553.52 88888.00 2009-06-18 10:47:50.000 169 30835.93 98.69 43553.50 53358.85 2009-06-18 10:47:51.000 169 30835.91 98.69 43553.49 88888.00 2009-06-18 10:47:52.000 169 30835.91 98.73 43553.42 88888.00 2009-06-18 10:47:53.000 169 30835.89 98.74 43553.39 88888.00 2009-06-18 10:47:54.000 169 30835.88 98.74 43553.39 88888.00 2009-06-18 10:47:55.000 169 30835.89 98.70 43553.40 53358.76 2009-06-18 10:47:56.000 169 30835.87 98.70 43553.40 88888.00 2009-06-18 10:47:57.000 169 30835.87 98.70 43553.41 88888.00 2009-06-18 10:47:58.000 169 30835.85 98.73 43553.47 88888.00 2009-06-18 10:47:59.000 169 30835.82 98.75 43553.49 88888.00 2009-06-18 10:48:00.000 169 30835.83 98.74 43553.52 53358.80 2009-06-18 10:48:01.000 169 30835.84 98.75 43553.54 88888.00 2009-06-18 10:48:02.000 169 30835.84 98.76 43553.59 88888.00 2009-06-18 10:48:03.000 169 30835.86 98.80 43553.58 88888.00 2009-06-18 10:48:04.000 169 30835.88 98.79 43553.58 88888.00 2009-06-18 10:48:05.000 169 30835.90 98.75 43553.58 53358.81 2009-06-18 10:48:06.000 169 30835.90 98.76 43553.62 88888.00 2009-06-18 10:48:07.000 169 30835.87 98.75 43553.69 88888.00 2009-06-18 10:48:08.000 169 30835.85 98.78 43553.71 88888.00 2009-06-18 10:48:09.000 169 30835.86 98.77 43553.72 88888.00 2009-06-18 10:48:10.000 169 30835.86 98.77 43553.75 53358.93 2009-06-18 10:48:11.000 169 30835.88 98.76 43553.70 88888.00 2009-06-18 10:48:12.000 169 30835.89 98.81 43553.69 88888.00 2009-06-18 10:48:13.000 169 30835.89 98.78 43553.67 88888.00 2009-06-18 10:48:14.000 169 30835.89 98.81 43553.69 88888.00 2009-06-18 10:48:15.000 169 30835.90 98.83 43553.71 53358.96 2009-06-18 10:48:16.000 169 30835.85 98.82 43553.74 88888.00 2009-06-18 10:48:17.000 169 30835.85 98.81 43553.75 88888.00 2009-06-18 10:48:18.000 169 30835.87 98.78 43553.75 88888.00 2009-06-18 10:48:19.000 169 30835.87 98.76 43553.68 88888.00 2009-06-18 10:48:20.000 169 30835.88 98.79 43553.66 53358.97 2009-06-18 10:48:21.000 169 30835.86 98.81 43553.68 88888.00 2009-06-18 10:48:22.000 169 30835.83 98.81 43553.71 88888.00 2009-06-18 10:48:23.000 169 30835.86 98.76 43553.68 88888.00 2009-06-18 10:48:24.000 169 30835.84 98.78 43553.66 88888.00 2009-06-18 10:48:25.000 169 30835.84 98.80 43553.65 53358.93 2009-06-18 10:48:26.000 169 30835.86 98.77 43553.62 88888.00 2009-06-18 10:48:27.000 169 30835.84 98.74 43553.67 88888.00 2009-06-18 10:48:28.000 169 30835.80 98.74 43553.72 88888.00 2009-06-18 10:48:29.000 169 30835.81 98.77 43553.76 88888.00 2009-06-18 10:48:30.000 169 30835.80 98.76 43553.71 53358.94 2009-06-18 10:48:31.000 169 30835.83 98.73 43553.72 88888.00 2009-06-18 10:48:32.000 169 30835.88 98.75 43553.74 88888.00 2009-06-18 10:48:33.000 169 30835.85 98.73 43553.69 88888.00 2009-06-18 10:48:34.000 169 30835.86 98.74 43553.67 88888.00 2009-06-18 10:48:35.000 169 30835.84 98.70 43553.68 53358.95 2009-06-18 10:48:36.000 169 30835.84 98.69 43553.71 88888.00 2009-06-18 10:48:37.000 169 30835.84 98.74 43553.75 88888.00 2009-06-18 10:48:38.000 169 30835.85 98.75 43553.75 88888.00 2009-06-18 10:48:39.000 169 30835.78 98.73 43553.79 88888.00 2009-06-18 10:48:40.000 169 30835.76 98.65 43553.91 53358.96 2009-06-18 10:48:41.000 169 30835.77 98.74 43553.86 88888.00 2009-06-18 10:48:42.000 169 30835.76 98.79 43553.81 88888.00 2009-06-18 10:48:43.000 169 30835.76 98.83 43553.81 88888.00 2009-06-18 10:48:44.000 169 30835.74 98.82 43553.84 88888.00 2009-06-18 10:48:45.000 169 30835.72 98.78 43553.84 53358.98 2009-06-18 10:48:46.000 169 30835.73 98.77 43553.81 88888.00 2009-06-18 10:48:47.000 169 30835.75 98.78 43553.80 88888.00 2009-06-18 10:48:48.000 169 30835.78 98.75 43553.82 88888.00 2009-06-18 10:48:49.000 169 30835.78 98.72 43553.83 88888.00 2009-06-18 10:48:50.000 169 30835.80 98.74 43553.78 53358.94 2009-06-18 10:48:51.000 169 30835.84 98.77 43553.76 88888.00 2009-06-18 10:48:52.000 169 30835.82 98.80 43553.73 88888.00 2009-06-18 10:48:53.000 169 30835.80 98.84 43553.76 88888.00 2009-06-18 10:48:54.000 169 30835.76 98.83 43553.79 88888.00 2009-06-18 10:48:55.000 169 30835.75 98.78 43553.76 53358.93 2009-06-18 10:48:56.000 169 30835.76 98.79 43553.75 88888.00 2009-06-18 10:48:57.000 169 30835.79 98.80 43553.73 88888.00 2009-06-18 10:48:58.000 169 30835.79 98.75 43553.68 88888.00 2009-06-18 10:48:59.000 169 30835.77 98.74 43553.66 88888.00 2009-06-18 10:49:00.000 169 30835.74 98.76 43553.74 53358.88 2009-06-18 10:49:01.000 169 30835.71 98.78 43553.75 88888.00 2009-06-18 10:49:02.000 169 30835.71 98.78 43553.72 88888.00 2009-06-18 10:49:03.000 169 30835.69 98.78 43553.70 88888.00 2009-06-18 10:49:04.000 169 30835.71 98.79 43553.70 88888.00 2009-06-18 10:49:05.000 169 30835.70 98.75 43553.70 53358.94 2009-06-18 10:49:06.000 169 30835.72 98.80 43553.70 88888.00 2009-06-18 10:49:07.000 169 30835.73 98.85 43553.78 88888.00 2009-06-18 10:49:08.000 169 30835.72 98.86 43553.76 88888.00 2009-06-18 10:49:09.000 169 30835.74 98.80 43553.69 88888.00 2009-06-18 10:49:10.000 169 30835.71 98.82 43553.71 53358.90 2009-06-18 10:49:11.000 169 30835.70 98.84 43553.69 88888.00 2009-06-18 10:49:12.000 169 30835.69 98.86 43553.75 88888.00 2009-06-18 10:49:13.000 169 30835.65 98.83 43553.78 88888.00 2009-06-18 10:49:14.000 169 30835.65 98.83 43553.76 88888.00 2009-06-18 10:49:15.000 169 30835.65 98.85 43553.80 53358.87 2009-06-18 10:49:16.000 169 30835.63 98.87 43553.80 88888.00 2009-06-18 10:49:17.000 169 30835.64 98.91 43553.79 88888.00 2009-06-18 10:49:18.000 169 30835.66 98.88 43553.76 88888.00 2009-06-18 10:49:19.000 169 30835.62 98.86 43553.69 88888.00 2009-06-18 10:49:20.000 169 30835.58 98.88 43553.67 53358.83 2009-06-18 10:49:21.000 169 30835.60 98.86 43553.65 88888.00 2009-06-18 10:49:22.000 169 30835.61 98.89 43553.70 88888.00 2009-06-18 10:49:23.000 169 30835.62 98.88 43553.68 88888.00 2009-06-18 10:49:24.000 169 30835.60 98.85 43553.68 88888.00 2009-06-18 10:49:25.000 169 30835.57 98.82 43553.66 53358.79 2009-06-18 10:49:26.000 169 30835.56 98.80 43553.62 88888.00 2009-06-18 10:49:27.000 169 30835.53 98.76 43553.62 88888.00 2009-06-18 10:49:28.000 169 30835.54 98.80 43553.64 88888.00 2009-06-18 10:49:29.000 169 30835.54 98.81 43553.64 88888.00 2009-06-18 10:49:30.000 169 30835.53 98.78 43553.56 53358.75 2009-06-18 10:49:31.000 169 30835.54 98.78 43553.59 88888.00 2009-06-18 10:49:32.000 169 30835.52 98.77 43553.58 88888.00 2009-06-18 10:49:33.000 169 30835.51 98.78 43553.60 88888.00 2009-06-18 10:49:34.000 169 30835.50 98.79 43553.58 88888.00 2009-06-18 10:49:35.000 169 30835.48 98.75 43553.50 53358.68 2009-06-18 10:49:36.000 169 30835.47 98.79 43553.48 88888.00 2009-06-18 10:49:37.000 169 30835.47 98.81 43553.50 88888.00 2009-06-18 10:49:38.000 169 30835.47 98.82 43553.54 88888.00 2009-06-18 10:49:39.000 169 30835.41 98.81 43553.51 88888.00 2009-06-18 10:49:40.000 169 30835.41 98.80 43553.46 53358.55 2009-06-18 10:49:41.000 169 30835.41 98.83 43553.48 88888.00 2009-06-18 10:49:42.000 169 30835.43 98.81 43553.45 88888.00 2009-06-18 10:49:43.000 169 30835.44 98.78 43553.43 88888.00 2009-06-18 10:49:44.000 169 30835.40 98.79 43553.49 88888.00 2009-06-18 10:49:45.000 169 30835.43 98.78 43553.50 53358.45 2009-06-18 10:49:46.000 169 30835.40 98.81 43553.46 88888.00 2009-06-18 10:49:47.000 169 30835.38 98.85 43553.44 88888.00 2009-06-18 10:49:48.000 169 30835.42 98.85 43553.45 88888.00 2009-06-18 10:49:49.000 169 30835.41 98.80 43553.46 88888.00 2009-06-18 10:49:50.000 169 30835.44 98.81 43553.47 53358.42 2009-06-18 10:49:51.000 169 30835.41 98.81 43553.47 88888.00 2009-06-18 10:49:52.000 169 30835.44 98.84 43553.47 88888.00 2009-06-18 10:49:53.000 169 30835.45 98.86 43553.55 88888.00 2009-06-18 10:49:54.000 169 30835.44 98.85 43553.60 88888.00 2009-06-18 10:49:55.000 169 30835.45 98.86 43553.64 53358.51 2009-06-18 10:49:56.000 169 30835.46 98.87 43553.64 88888.00 2009-06-18 10:49:57.000 169 30835.48 98.88 43553.65 88888.00 2009-06-18 10:49:58.000 169 30835.53 98.91 43553.69 88888.00 2009-06-18 10:49:59.000 169 30835.54 98.88 43553.67 88888.00 2009-06-18 10:50:00.000 169 30835.56 98.86 43553.74 53358.64 2009-06-18 10:50:01.000 169 30835.59 98.90 43553.67 88888.00 2009-06-18 10:50:02.000 169 30835.55 98.89 43553.69 88888.00 2009-06-18 10:50:03.000 169 30835.53 98.87 43553.77 88888.00 2009-06-18 10:50:04.000 169 30835.54 98.87 43553.81 88888.00 2009-06-18 10:50:05.000 169 30835.54 98.92 43553.81 53358.78 2009-06-18 10:50:06.000 169 30835.51 98.94 43553.81 88888.00 2009-06-18 10:50:07.000 169 30835.49 98.93 43553.84 88888.00 2009-06-18 10:50:08.000 169 30835.50 98.91 43553.85 88888.00 2009-06-18 10:50:09.000 169 30835.51 98.92 43553.87 88888.00 2009-06-18 10:50:10.000 169 30835.50 98.94 43553.85 53358.79 2009-06-18 10:50:11.000 169 30835.47 98.95 43553.82 88888.00 2009-06-18 10:50:12.000 169 30835.45 98.97 43553.79 88888.00 2009-06-18 10:50:13.000 169 30835.47 98.98 43553.79 88888.00 2009-06-18 10:50:14.000 169 30835.49 98.95 43553.75 88888.00 2009-06-18 10:50:15.000 169 30835.51 98.95 43553.74 53358.80 2009-06-18 10:50:16.000 169 30835.50 98.94 43553.73 88888.00 2009-06-18 10:50:17.000 169 30835.51 98.92 43553.75 88888.00 2009-06-18 10:50:18.000 169 30835.50 98.91 43553.83 88888.00 2009-06-18 10:50:19.000 169 30835.51 98.95 43553.84 88888.00 2009-06-18 10:50:20.000 169 30835.50 98.95 43553.80 53358.83 2009-06-18 10:50:21.000 169 30835.53 98.98 43553.82 88888.00 2009-06-18 10:50:22.000 169 30835.55 99.00 43553.85 88888.00 2009-06-18 10:50:23.000 169 30835.53 98.98 43553.86 88888.00 2009-06-18 10:50:24.000 169 30835.51 98.96 43553.88 88888.00 2009-06-18 10:50:25.000 169 30835.53 98.99 43553.85 53358.87 2009-06-18 10:50:26.000 169 30835.51 98.98 43553.87 88888.00 2009-06-18 10:50:27.000 169 30835.49 98.98 43553.83 88888.00 2009-06-18 10:50:28.000 169 30835.49 98.98 43553.87 88888.00 2009-06-18 10:50:29.000 169 30835.49 98.98 43553.89 88888.00 2009-06-18 10:50:30.000 169 30835.52 99.00 43553.85 53358.84 2009-06-18 10:50:31.000 169 30835.54 99.01 43553.85 88888.00 2009-06-18 10:50:32.000 169 30835.53 99.00 43553.86 88888.00 2009-06-18 10:50:33.000 169 30835.52 98.97 43553.84 88888.00 2009-06-18 10:50:34.000 169 30835.53 98.94 43553.85 88888.00 2009-06-18 10:50:35.000 169 30835.58 99.01 43553.87 53358.88 2009-06-18 10:50:36.000 169 30835.53 99.03 43553.90 88888.00 2009-06-18 10:50:37.000 169 30835.47 99.00 43553.96 88888.00 2009-06-18 10:50:38.000 169 30835.45 99.03 43553.98 88888.00 2009-06-18 10:50:39.000 169 30835.44 99.06 43553.97 88888.00 2009-06-18 10:50:40.000 169 30835.43 99.03 43553.96 53358.84 2009-06-18 10:50:41.000 169 30835.45 99.00 43553.97 88888.00 2009-06-18 10:50:42.000 169 30835.45 98.96 43554.02 88888.00 2009-06-18 10:50:43.000 169 30835.45 98.93 43554.05 88888.00 2009-06-18 10:50:44.000 169 30835.42 98.91 43554.02 88888.00 2009-06-18 10:50:45.000 169 30835.43 98.94 43553.93 53358.88 2009-06-18 10:50:46.000 169 30835.40 98.96 43553.93 88888.00 2009-06-18 10:50:47.000 169 30835.40 98.99 43553.95 88888.00 2009-06-18 10:50:48.000 169 30835.43 99.04 43553.98 88888.00 2009-06-18 10:50:49.000 169 30835.42 99.07 43553.99 88888.00 2009-06-18 10:50:50.000 169 30835.43 99.06 43553.97 53358.85 2009-06-18 10:50:51.000 169 30835.43 99.04 43553.95 88888.00 2009-06-18 10:50:52.000 169 30835.43 99.08 43553.94 88888.00 2009-06-18 10:50:53.000 169 30835.46 99.08 43553.99 88888.00 2009-06-18 10:50:54.000 169 30835.45 99.06 43553.93 88888.00 2009-06-18 10:50:55.000 169 30835.46 99.11 43553.92 53358.83 2009-06-18 10:50:56.000 169 30835.44 99.05 43553.95 88888.00 2009-06-18 10:50:57.000 169 30835.40 99.01 43553.99 88888.00 2009-06-18 10:50:58.000 169 30835.43 99.10 43553.93 88888.00 2009-06-18 10:50:59.000 169 30835.45 99.13 43553.95 88888.00 2009-06-18 10:51:00.000 169 30835.43 99.12 43553.95 53358.88 2009-06-18 10:51:01.000 169 30835.43 99.09 43553.92 88888.00 2009-06-18 10:51:02.000 169 30835.42 99.07 43553.96 88888.00 2009-06-18 10:51:03.000 169 30835.42 99.08 43553.97 88888.00 2009-06-18 10:51:04.000 169 30835.46 99.09 43553.98 88888.00 2009-06-18 10:51:05.000 169 30835.47 99.07 43553.96 53358.86 2009-06-18 10:51:06.000 169 30835.45 99.04 43553.95 88888.00 2009-06-18 10:51:07.000 169 30835.46 99.01 43553.91 88888.00 2009-06-18 10:51:08.000 169 30835.44 99.00 43553.92 88888.00 2009-06-18 10:51:09.000 169 30835.43 98.98 43553.92 88888.00 2009-06-18 10:51:10.000 169 30835.42 98.95 43553.91 53358.85 2009-06-18 10:51:11.000 169 30835.42 98.97 43553.91 88888.00 2009-06-18 10:51:12.000 169 30835.42 98.98 43553.95 88888.00 2009-06-18 10:51:13.000 169 30835.41 99.01 43553.93 88888.00 2009-06-18 10:51:14.000 169 30835.47 99.01 43553.92 88888.00 2009-06-18 10:51:15.000 169 30835.46 98.99 43553.93 53358.83 2009-06-18 10:51:16.000 169 30835.47 99.01 43553.90 88888.00 2009-06-18 10:51:17.000 169 30835.45 99.04 43553.94 88888.00 2009-06-18 10:51:18.000 169 30835.44 99.05 43553.96 88888.00 2009-06-18 10:51:19.000 169 30835.43 99.04 43553.88 88888.00 2009-06-18 10:51:20.000 169 30835.51 99.06 43553.82 53358.89 2009-06-18 10:51:21.000 169 30835.44 99.00 43553.88 88888.00 2009-06-18 10:51:22.000 169 30835.39 99.03 43553.96 88888.00 2009-06-18 10:51:23.000 169 30835.40 99.03 43553.95 88888.00 2009-06-18 10:51:24.000 169 30835.44 99.02 43554.00 88888.00 2009-06-18 10:51:25.000 169 30835.45 99.04 43553.97 53358.88 2009-06-18 10:51:26.000 169 30835.45 99.02 43553.99 88888.00 2009-06-18 10:51:27.000 169 30835.47 99.01 43553.96 88888.00 2009-06-18 10:51:28.000 169 30835.46 98.99 43553.93 88888.00 2009-06-18 10:51:29.000 169 30835.45 99.01 43553.96 88888.00 2009-06-18 10:51:30.000 169 30835.46 99.05 43554.06 53358.90 2009-06-18 10:51:31.000 169 30835.44 99.02 43554.07 88888.00 2009-06-18 10:51:32.000 169 30835.51 99.06 43554.03 88888.00 2009-06-18 10:51:33.000 169 30835.49 99.09 43554.00 88888.00 2009-06-18 10:51:34.000 169 30835.45 99.08 43554.00 88888.00 2009-06-18 10:51:35.000 169 30835.44 99.06 43554.00 53358.93 2009-06-18 10:51:36.000 169 30835.42 99.05 43553.97 88888.00 2009-06-18 10:51:37.000 169 30835.46 99.04 43554.01 88888.00 2009-06-18 10:51:38.000 169 30835.47 99.06 43554.01 88888.00 2009-06-18 10:51:39.000 169 30835.45 99.06 43554.05 88888.00 2009-06-18 10:51:40.000 169 30835.47 99.05 43554.03 53358.91 2009-06-18 10:51:41.000 169 30835.47 99.06 43554.04 88888.00 2009-06-18 10:51:42.000 169 30835.45 99.08 43554.04 88888.00 2009-06-18 10:51:43.000 169 30835.49 99.08 43554.01 88888.00 2009-06-18 10:51:44.000 169 30835.49 99.08 43554.02 88888.00 2009-06-18 10:51:45.000 169 30835.48 99.07 43554.02 53358.93 2009-06-18 10:51:46.000 169 30835.47 99.12 43554.00 88888.00 2009-06-18 10:51:47.000 169 30835.47 99.15 43554.06 88888.00 2009-06-18 10:51:48.000 169 30835.48 99.14 43554.10 88888.00 2009-06-18 10:51:49.000 169 30835.47 99.13 43554.07 88888.00 2009-06-18 10:51:50.000 169 30835.45 99.13 43554.04 53358.93 2009-06-18 10:51:51.000 169 30835.49 99.13 43554.09 88888.00 2009-06-18 10:51:52.000 169 30835.51 99.13 43554.09 88888.00 2009-06-18 10:51:53.000 169 30835.54 99.16 43554.04 88888.00 2009-06-18 10:51:54.000 169 30835.48 99.17 43554.04 88888.00 2009-06-18 10:51:55.000 169 30835.51 99.13 43554.02 53358.95 2009-06-18 10:51:56.000 169 30835.48 99.10 43554.01 88888.00 2009-06-18 10:51:57.000 169 30835.49 99.14 43554.00 88888.00 2009-06-18 10:51:58.000 169 30835.47 99.11 43554.01 88888.00 2009-06-18 10:51:59.000 169 30835.48 99.13 43554.04 88888.00 2009-06-18 10:52:00.000 169 30835.49 99.16 43554.04 53358.91 2009-06-18 10:52:01.000 169 30835.47 99.19 43554.02 88888.00 2009-06-18 10:52:02.000 169 30835.46 99.15 43553.97 88888.00 2009-06-18 10:52:03.000 169 30835.44 99.10 43553.93 88888.00 2009-06-18 10:52:04.000 169 30835.44 99.10 43553.98 88888.00 2009-06-18 10:52:05.000 169 30835.43 99.15 43554.00 53358.89 2009-06-18 10:52:06.000 169 30835.41 99.10 43553.97 88888.00 2009-06-18 10:52:07.000 169 30835.43 99.10 43554.01 88888.00 2009-06-18 10:52:08.000 169 30835.45 99.09 43554.00 88888.00 2009-06-18 10:52:09.000 169 30835.44 99.06 43553.99 88888.00 2009-06-18 10:52:10.000 169 30835.42 99.03 43554.00 53358.88 2009-06-18 10:52:11.000 169 30835.41 99.09 43554.01 88888.00 2009-06-18 10:52:12.000 169 30835.38 99.06 43554.05 88888.00 2009-06-18 10:52:13.000 169 30835.39 99.11 43554.01 88888.00 2009-06-18 10:52:14.000 169 30835.37 99.11 43553.99 88888.00 2009-06-18 10:52:15.000 169 30835.36 99.12 43553.99 53358.88 2009-06-18 10:52:16.000 169 30835.37 99.13 43553.99 88888.00 2009-06-18 10:52:17.000 169 30835.36 99.11 43554.01 88888.00 2009-06-18 10:52:18.000 169 30835.36 99.15 43554.04 88888.00 2009-06-18 10:52:19.000 169 30835.36 99.20 43554.05 88888.00 2009-06-18 10:52:20.000 169 30835.38 99.14 43554.04 53358.88 2009-06-18 10:52:21.000 169 30835.37 99.06 43553.97 88888.00 2009-06-18 10:52:22.000 169 30835.38 99.07 43554.03 88888.00 2009-06-18 10:52:23.000 169 30835.37 99.10 43554.03 88888.00 2009-06-18 10:52:24.000 169 30835.37 99.13 43554.04 88888.00 2009-06-18 10:52:25.000 169 30835.35 99.17 43554.04 53358.90 2009-06-18 10:52:26.000 169 30835.36 99.15 43554.08 88888.00 2009-06-18 10:52:27.000 169 30835.37 99.15 43554.07 88888.00 2009-06-18 10:52:28.000 169 30835.40 99.14 43554.05 88888.00 2009-06-18 10:52:29.000 169 30835.39 99.15 43554.02 88888.00 2009-06-18 10:52:30.000 169 30835.40 99.15 43554.01 53358.92 2009-06-18 10:52:31.000 169 30835.41 99.17 43553.99 88888.00 2009-06-18 10:52:32.000 169 30835.43 99.13 43554.01 88888.00 2009-06-18 10:52:33.000 169 30835.40 99.09 43554.03 88888.00 2009-06-18 10:52:34.000 169 30835.40 99.11 43554.04 88888.00 2009-06-18 10:52:35.000 169 30835.41 99.10 43554.00 53358.91 2009-06-18 10:52:36.000 169 30835.41 99.12 43554.04 88888.00 2009-06-18 10:52:37.000 169 30835.41 99.16 43554.08 88888.00 2009-06-18 10:52:38.000 169 30835.38 99.17 43554.11 88888.00 2009-06-18 10:52:39.000 169 30835.27 99.07 43554.20 88888.00 2009-06-18 10:52:40.000 169 30835.42 99.17 43554.12 53358.91 2009-06-18 10:52:41.000 169 30835.43 99.23 43554.03 88888.00 2009-06-18 10:52:42.000 169 30835.51 99.32 43554.00 88888.00 2009-06-18 10:52:43.000 169 30835.51 99.31 43553.92 88888.00 2009-06-18 10:52:44.000 169 30835.39 99.24 43554.04 88888.00 2009-06-18 10:52:45.000 169 30835.37 99.19 43554.08 53358.80 2009-06-18 10:52:46.000 169 30835.36 99.20 43554.12 88888.00 2009-06-18 10:52:47.000 169 30835.39 99.18 43554.10 88888.00 2009-06-18 10:52:48.000 169 30835.43 99.13 43554.10 88888.00 2009-06-18 10:52:49.000 169 30835.41 99.13 43554.16 88888.00 2009-06-18 10:52:50.000 169 30835.41 99.15 43554.14 53358.90 2009-06-18 10:52:51.000 169 30835.42 99.20 43554.06 88888.00 2009-06-18 10:52:52.000 169 30835.41 99.23 43554.12 88888.00 2009-06-18 10:52:53.000 169 30835.40 99.20 43554.10 88888.00 2009-06-18 10:52:54.000 169 30835.43 99.17 43554.08 88888.00 2009-06-18 10:52:55.000 169 30835.43 99.18 43554.08 53358.90 2009-06-18 10:52:56.000 169 30835.39 99.17 43554.03 88888.00 2009-06-18 10:52:57.000 169 30835.38 99.12 43554.04 88888.00 2009-06-18 10:52:58.000 169 30835.40 99.14 43554.05 88888.00 2009-06-18 10:52:59.000 169 30835.41 99.15 43554.05 88888.00 2009-06-18 10:53:00.000 169 30835.42 99.12 43554.04 53358.87 2009-06-18 10:53:01.000 169 30835.41 99.10 43554.02 88888.00 2009-06-18 10:53:02.000 169 30835.38 99.14 43554.03 88888.00 2009-06-18 10:53:03.000 169 30835.35 99.12 43554.04 88888.00 2009-06-18 10:53:04.000 169 30835.36 99.12 43554.05 88888.00 2009-06-18 10:53:05.000 169 30835.36 99.15 43554.05 53358.83 2009-06-18 10:53:06.000 169 30835.37 99.13 43554.04 88888.00 2009-06-18 10:53:07.000 169 30835.33 99.13 43554.03 88888.00 2009-06-18 10:53:08.000 169 30835.36 99.15 43554.06 88888.00 2009-06-18 10:53:09.000 169 30835.34 99.13 43554.08 88888.00 2009-06-18 10:53:10.000 169 30835.29 99.06 43554.08 53358.90 2009-06-18 10:53:11.000 169 30835.32 99.08 43554.11 88888.00 2009-06-18 10:53:12.000 169 30835.38 99.17 43554.08 88888.00 2009-06-18 10:53:13.000 169 30835.40 99.17 43554.08 88888.00 2009-06-18 10:53:14.000 169 30835.40 99.18 43554.07 88888.00 2009-06-18 10:53:15.000 169 30835.43 99.21 43554.05 53358.90 2009-06-18 10:53:16.000 169 30835.40 99.18 43554.04 88888.00 2009-06-18 10:53:17.000 169 30835.35 99.13 43553.99 88888.00 2009-06-18 10:53:18.000 169 30835.34 99.11 43553.99 88888.00 2009-06-18 10:53:19.000 169 30835.38 99.15 43554.00 88888.00 2009-06-18 10:53:20.000 169 30835.40 99.17 43554.03 53358.89 2009-06-18 10:53:21.000 169 30835.38 99.16 43554.05 88888.00 2009-06-18 10:53:22.000 169 30835.38 99.14 43554.02 88888.00 2009-06-18 10:53:23.000 169 30835.39 99.16 43554.04 88888.00 2009-06-18 10:53:24.000 169 30835.36 99.13 43554.03 88888.00 2009-06-18 10:53:25.000 169 30835.33 99.11 43554.03 53358.89 2009-06-18 10:53:26.000 169 30835.35 99.09 43554.02 88888.00 2009-06-18 10:53:27.000 169 30835.36 99.11 43554.03 88888.00 2009-06-18 10:53:28.000 169 30835.34 99.12 43554.04 88888.00 2009-06-18 10:53:29.000 169 30835.31 99.08 43554.08 88888.00 2009-06-18 10:53:30.000 169 30835.31 99.08 43554.06 53358.86 2009-06-18 10:53:31.000 169 30835.31 99.11 43554.02 88888.00 2009-06-18 10:53:32.000 169 30835.29 99.11 43554.07 88888.00 2009-06-18 10:53:33.000 169 30835.34 99.14 43554.07 88888.00 2009-06-18 10:53:34.000 169 30835.35 99.10 43554.10 88888.00 2009-06-18 10:53:35.000 169 30835.35 99.10 43554.06 53358.88 2009-06-18 10:53:36.000 169 30835.36 99.10 43554.05 88888.00 2009-06-18 10:53:37.000 169 30835.36 99.14 43554.09 88888.00 2009-06-18 10:53:38.000 169 30835.35 99.17 43554.13 88888.00 2009-06-18 10:53:39.000 169 30835.35 99.21 43554.13 88888.00 2009-06-18 10:53:40.000 169 30835.36 99.19 43554.12 53358.89 2009-06-18 10:53:41.000 169 30835.35 99.16 43554.09 88888.00 2009-06-18 10:53:42.000 169 30835.33 99.13 43554.02 88888.00 2009-06-18 10:53:43.000 169 30835.36 99.13 43554.07 88888.00 2009-06-18 10:53:44.000 169 30835.29 99.16 43554.08 88888.00 2009-06-18 10:53:45.000 169 30835.31 99.21 43554.06 53358.89 2009-06-18 10:53:46.000 169 30835.27 99.19 43554.10 88888.00 2009-06-18 10:53:47.000 169 30835.26 99.17 43554.07 88888.00 2009-06-18 10:53:48.000 169 30835.29 99.15 43554.07 88888.00 2009-06-18 10:53:49.000 169 30835.27 99.14 43554.12 88888.00 2009-06-18 10:53:50.000 169 30835.27 99.11 43554.16 53358.90 2009-06-18 10:53:51.000 169 30835.30 99.13 43554.18 88888.00 2009-06-18 10:53:52.000 169 30835.30 99.14 43554.18 88888.00 2009-06-18 10:53:53.000 169 30835.32 99.17 43554.11 88888.00 2009-06-18 10:53:54.000 169 30835.32 99.17 43554.18 88888.00 2009-06-18 10:53:55.000 169 30835.30 99.15 43554.20 53358.90 2009-06-18 10:53:56.000 169 30835.27 99.13 43554.19 88888.00 2009-06-18 10:53:57.000 169 30835.25 99.17 43554.19 88888.00 2009-06-18 10:53:58.000 169 30835.26 99.14 43554.18 88888.00 2009-06-18 10:53:59.000 169 30835.26 99.13 43554.19 88888.00 2009-06-18 10:54:00.000 169 30835.28 99.19 43554.16 53358.87 2009-06-18 10:54:01.000 169 30835.30 99.23 43554.21 88888.00 2009-06-18 10:54:02.000 169 30835.32 99.19 43554.15 88888.00 2009-06-18 10:54:03.000 169 30835.30 99.15 43554.12 88888.00 2009-06-18 10:54:04.000 169 30835.29 99.15 43554.17 88888.00 2009-06-18 10:54:05.000 169 30835.23 99.11 43554.23 53358.87 2009-06-18 10:54:06.000 169 30835.26 99.14 43554.17 88888.00 2009-06-18 10:54:07.000 169 30835.27 99.17 43554.10 88888.00 2009-06-18 10:54:08.000 169 30835.25 99.14 43554.08 88888.00 2009-06-18 10:54:09.000 169 30835.28 99.10 43554.11 88888.00 2009-06-18 10:54:10.000 169 30835.28 99.10 43554.10 53358.87 2009-06-18 10:54:11.000 169 30835.25 99.13 43554.11 88888.00 2009-06-18 10:54:12.000 169 30835.29 99.17 43554.13 88888.00 2009-06-18 10:54:13.000 169 30835.32 99.19 43554.14 88888.00 2009-06-18 10:54:14.000 169 30835.29 99.22 43554.16 88888.00 2009-06-18 10:54:15.000 169 30835.27 99.20 43554.13 53358.88 2009-06-18 10:54:16.000 169 30835.28 99.18 43554.08 88888.00 2009-06-18 10:54:17.000 169 30835.28 99.14 43554.07 88888.00 2009-06-18 10:54:18.000 169 30835.30 99.20 43554.15 88888.00 2009-06-18 10:54:19.000 169 30835.31 99.18 43554.10 88888.00 2009-06-18 10:54:20.000 169 30835.30 99.18 43554.14 53358.90 2009-06-18 10:54:21.000 169 30835.32 99.14 43554.12 88888.00 2009-06-18 10:54:22.000 169 30835.31 99.14 43554.13 88888.00 2009-06-18 10:54:23.000 169 30835.29 99.15 43554.14 88888.00 2009-06-18 10:54:24.000 169 30835.30 99.09 43554.08 88888.00 2009-06-18 10:54:25.000 169 30835.32 99.13 43554.09 53358.87 2009-06-18 10:54:26.000 169 30835.30 99.22 43554.17 88888.00 2009-06-18 10:54:27.000 169 30835.27 99.15 43554.18 88888.00 2009-06-18 10:54:28.000 169 30835.28 99.11 43554.15 88888.00 2009-06-18 10:54:29.000 169 30835.32 99.15 43554.14 88888.00 2009-06-18 10:54:30.000 169 30835.37 99.16 43554.13 53358.91 2009-06-18 10:54:31.000 169 30835.43 99.19 43554.02 88888.00 2009-06-18 10:54:32.000 169 30835.31 99.12 43554.13 88888.00 2009-06-18 10:54:33.000 169 30835.31 99.10 43554.16 88888.00 2009-06-18 10:54:34.000 169 30835.35 99.12 43554.13 88888.00 2009-06-18 10:54:35.000 169 30835.34 99.13 43554.14 53358.92 2009-06-18 10:54:36.000 169 30835.34 99.13 43554.15 88888.00 2009-06-18 10:54:37.000 169 30835.34 99.14 43554.11 88888.00 2009-06-18 10:54:38.000 169 30835.33 99.15 43554.13 88888.00 2009-06-18 10:54:39.000 169 30835.35 99.17 43554.14 88888.00 2009-06-18 10:54:40.000 169 30835.34 99.16 43554.11 53358.94 2009-06-18 10:54:41.000 169 30835.36 99.16 43554.14 88888.00 2009-06-18 10:54:42.000 169 30835.37 99.20 43554.18 88888.00 2009-06-18 10:54:43.000 169 30835.37 99.24 43554.17 88888.00 2009-06-18 10:54:44.000 169 30835.37 99.27 43554.19 88888.00 2009-06-18 10:54:45.000 169 30835.36 99.34 43554.21 53358.96 2009-06-18 10:54:46.000 169 30835.32 99.31 43554.23 88888.00 2009-06-18 10:54:47.000 169 30835.32 99.25 43554.18 88888.00 2009-06-18 10:54:48.000 169 30835.34 99.25 43554.20 88888.00 2009-06-18 10:54:49.000 169 30835.36 99.27 43554.22 88888.00 2009-06-18 10:54:50.000 169 30835.34 99.32 43554.22 53358.95 2009-06-18 10:54:51.000 169 30835.39 99.31 43554.22 88888.00 2009-06-18 10:54:52.000 169 30835.41 99.27 43554.18 88888.00 2009-06-18 10:54:53.000 169 30835.42 99.27 43554.20 88888.00 2009-06-18 10:54:54.000 169 30835.42 99.24 43554.19 88888.00 2009-06-18 10:54:55.000 169 30835.38 99.22 43554.16 53358.96 2009-06-18 10:54:56.000 169 30835.38 99.25 43554.12 88888.00 2009-06-18 10:54:57.000 169 30835.38 99.28 43554.15 88888.00 2009-06-18 10:54:58.000 169 30835.39 99.28 43554.12 88888.00 2009-06-18 10:54:59.000 169 30835.40 99.25 43554.14 88888.00 2009-06-18 10:55:00.000 169 30835.38 99.25 43554.19 53358.98 2009-06-18 10:55:01.000 169 30835.37 99.25 43554.20 88888.00 2009-06-18 10:55:02.000 169 30835.35 99.24 43554.15 88888.00 2009-06-18 10:55:03.000 169 30835.37 99.28 43554.17 88888.00 2009-06-18 10:55:04.000 169 30835.37 99.24 43554.14 88888.00 2009-06-18 10:55:05.000 169 30835.34 99.20 43554.11 53358.99 2009-06-18 10:55:06.000 169 30835.32 99.21 43554.14 88888.00 2009-06-18 10:55:07.000 169 30835.34 99.22 43554.15 88888.00 2009-06-18 10:55:08.000 169 30835.37 99.27 43554.21 88888.00 2009-06-18 10:55:09.000 169 30835.38 99.27 43554.20 88888.00 2009-06-18 10:55:10.000 169 30835.37 99.30 43554.20 53358.96 2009-06-18 10:55:11.000 169 30835.38 99.29 43554.17 88888.00 2009-06-18 10:55:12.000 169 30835.35 99.27 43554.15 88888.00 2009-06-18 10:55:13.000 169 30835.34 99.26 43554.16 88888.00 2009-06-18 10:55:14.000 169 30835.31 99.26 43554.13 88888.00 2009-06-18 10:55:15.000 169 30835.31 99.26 43554.12 53358.98 2009-06-18 10:55:16.000 169 30835.37 99.32 43554.15 88888.00 2009-06-18 10:55:17.000 169 30835.37 99.31 43554.20 88888.00 2009-06-18 10:55:18.000 169 30835.39 99.33 43554.20 88888.00 2009-06-18 10:55:19.000 169 30835.39 99.32 43554.14 88888.00 2009-06-18 10:55:20.000 169 30835.39 99.32 43554.14 53358.98 2009-06-18 10:55:21.000 169 30835.38 99.30 43554.14 88888.00 2009-06-18 10:55:22.000 169 30835.38 99.29 43554.16 88888.00 2009-06-18 10:55:23.000 169 30835.35 99.24 43554.18 88888.00 2009-06-18 10:55:24.000 169 30835.34 99.25 43554.20 88888.00 2009-06-18 10:55:25.000 169 30835.35 99.23 43554.20 53358.97 2009-06-18 10:55:26.000 169 30835.40 99.28 43554.17 88888.00 2009-06-18 10:55:27.000 169 30835.44 99.30 43554.19 88888.00 2009-06-18 10:55:28.000 169 30835.40 99.33 43554.21 88888.00 2009-06-18 10:55:29.000 169 30835.40 99.31 43554.17 88888.00 2009-06-18 10:55:30.000 169 30835.38 99.29 43554.19 53359.00 2009-06-18 10:55:31.000 169 30835.38 99.29 43554.22 88888.00 2009-06-18 10:55:32.000 169 30835.39 99.29 43554.17 88888.00 2009-06-18 10:55:33.000 169 30835.36 99.29 43554.16 88888.00 2009-06-18 10:55:34.000 169 30835.38 99.28 43554.16 88888.00 2009-06-18 10:55:35.000 169 30835.41 99.32 43554.18 53358.97 2009-06-18 10:55:36.000 169 30835.43 99.33 43554.21 88888.00 2009-06-18 10:55:37.000 169 30835.41 99.34 43554.17 88888.00 2009-06-18 10:55:38.000 169 30835.38 99.35 43554.14 88888.00 2009-06-18 10:55:39.000 169 30835.39 99.39 43554.21 88888.00 2009-06-18 10:55:40.000 169 30835.42 99.37 43554.22 53359.02 2009-06-18 10:55:41.000 169 30835.39 99.37 43554.21 88888.00 2009-06-18 10:55:42.000 169 30835.41 99.40 43554.21 88888.00 2009-06-18 10:55:43.000 169 30835.37 99.38 43554.23 88888.00 2009-06-18 10:55:44.000 169 30835.33 99.38 43554.22 88888.00 2009-06-18 10:55:45.000 169 30835.33 99.41 43554.21 53359.00 2009-06-18 10:55:46.000 169 30835.32 99.42 43554.19 88888.00 2009-06-18 10:55:47.000 169 30835.33 99.39 43554.21 88888.00 2009-06-18 10:55:48.000 169 30835.39 99.36 43554.21 88888.00 2009-06-18 10:55:49.000 169 30835.38 99.38 43554.23 88888.00 2009-06-18 10:55:50.000 169 30835.41 99.41 43554.19 53358.98 2009-06-18 10:55:51.000 169 30835.39 99.38 43554.18 88888.00 2009-06-18 10:55:52.000 169 30835.37 99.41 43554.18 88888.00 2009-06-18 10:55:53.000 169 30835.36 99.40 43554.18 88888.00 2009-06-18 10:55:54.000 169 30835.41 99.42 43554.21 88888.00 2009-06-18 10:55:55.000 169 30835.36 99.40 43554.19 53359.03 2009-06-18 10:55:56.000 169 30835.34 99.41 43554.18 88888.00 2009-06-18 10:55:57.000 169 30835.36 99.47 43554.21 88888.00 2009-06-18 10:55:58.000 169 30835.35 99.44 43554.22 88888.00 2009-06-18 10:55:59.000 169 30835.31 99.42 43554.18 88888.00 2009-06-18 10:56:00.000 169 30835.32 99.42 43554.21 53358.98 2009-06-18 10:56:01.000 169 30835.31 99.39 43554.22 88888.00 2009-06-18 10:56:02.000 169 30835.32 99.37 43554.25 88888.00 2009-06-18 10:56:03.000 169 30835.38 99.42 43554.18 88888.00 2009-06-18 10:56:04.000 169 30835.39 99.40 43554.18 88888.00 2009-06-18 10:56:05.000 169 30835.41 99.43 43554.15 53359.07 2009-06-18 10:56:06.000 169 30835.39 99.44 43554.13 88888.00 2009-06-18 10:56:07.000 169 30835.37 99.42 43554.15 88888.00 2009-06-18 10:56:08.000 169 30835.34 99.41 43554.14 88888.00 2009-06-18 10:56:09.000 169 30835.38 99.43 43554.14 88888.00 2009-06-18 10:56:10.000 169 30835.40 99.44 43554.23 53359.02 2009-06-18 10:56:11.000 169 30835.34 99.46 43554.20 88888.00 2009-06-18 10:56:12.000 169 30835.34 99.45 43554.21 88888.00 2009-06-18 10:56:13.000 169 30835.34 99.43 43554.20 88888.00 2009-06-18 10:56:14.000 169 30835.34 99.46 43554.15 88888.00 2009-06-18 10:56:15.000 169 30835.34 99.45 43554.14 53359.01 2009-06-18 10:56:16.000 169 30835.34 99.44 43554.16 88888.00 2009-06-18 10:56:17.000 169 30835.34 99.41 43554.18 88888.00 2009-06-18 10:56:18.000 169 30835.35 99.44 43554.22 88888.00 2009-06-18 10:56:19.000 169 30835.34 99.45 43554.18 88888.00 2009-06-18 10:56:20.000 169 30835.34 99.46 43554.18 53359.01 2009-06-18 10:56:21.000 169 30835.35 99.43 43554.16 88888.00 2009-06-18 10:56:22.000 169 30835.35 99.38 43554.15 88888.00 2009-06-18 10:56:23.000 169 30835.36 99.40 43554.17 88888.00 2009-06-18 10:56:24.000 169 30835.35 99.45 43554.18 88888.00 2009-06-18 10:56:25.000 169 30835.36 99.45 43554.18 53359.01 2009-06-18 10:56:26.000 169 30835.31 99.48 43554.14 88888.00 2009-06-18 10:56:27.000 169 30835.34 99.52 43554.19 88888.00 2009-06-18 10:56:28.000 169 30835.37 99.52 43554.20 88888.00 2009-06-18 10:56:29.000 169 30835.39 99.52 43554.11 88888.00 2009-06-18 10:56:30.000 169 30835.36 99.48 43554.19 53358.99 2009-06-18 10:56:31.000 169 30835.38 99.49 43554.20 88888.00 2009-06-18 10:56:32.000 169 30835.35 99.49 43554.25 88888.00 2009-06-18 10:56:33.000 169 30835.33 99.51 43554.24 88888.00 2009-06-18 10:56:34.000 169 30835.37 99.48 43554.23 88888.00 2009-06-18 10:56:35.000 169 30835.37 99.43 43554.23 53358.99 2009-06-18 10:56:36.000 169 30835.35 99.48 43554.21 88888.00 2009-06-18 10:56:37.000 169 30835.35 99.47 43554.19 88888.00 2009-06-18 10:56:38.000 169 30835.37 99.47 43554.26 88888.00 2009-06-18 10:56:39.000 169 30835.37 99.48 43554.25 88888.00 2009-06-18 10:56:40.000 169 30835.43 99.27 43553.99 53359.02 2009-06-18 10:56:41.000 169 30835.48 99.21 43553.63 88888.00 2009-06-18 10:56:42.000 169 30835.35 99.53 43554.04 88888.00 2009-06-18 10:56:43.000 169 30835.35 99.51 43554.13 88888.00 2009-06-18 10:56:44.000 169 30835.35 99.49 43554.17 88888.00 2009-06-18 10:56:45.000 169 30835.33 99.45 43554.18 53358.94 2009-06-18 10:56:46.000 169 30835.33 99.46 43554.22 88888.00 2009-06-18 10:56:47.000 169 30835.32 99.45 43554.25 88888.00 2009-06-18 10:56:48.000 169 30835.34 99.40 43554.24 88888.00 2009-06-18 10:56:49.000 169 30835.31 99.42 43554.24 88888.00 2009-06-18 10:56:50.000 169 30835.30 99.48 43554.21 53359.01 2009-06-18 10:56:51.000 169 30835.33 99.48 43554.17 88888.00 2009-06-18 10:56:52.000 169 30835.33 99.49 43554.18 88888.00 2009-06-18 10:56:53.000 169 30835.35 99.48 43554.22 88888.00 2009-06-18 10:56:54.000 169 30835.35 99.51 43554.26 88888.00 2009-06-18 10:56:55.000 169 30835.33 99.50 43554.26 53359.05 2009-06-18 10:56:56.000 169 30835.31 99.50 43554.20 88888.00 2009-06-18 10:56:57.000 169 30835.31 99.52 43554.25 88888.00 2009-06-18 10:56:58.000 169 30835.30 99.53 43554.26 88888.00 2009-06-18 10:56:59.000 169 30835.26 99.52 43554.24 88888.00 2009-06-18 10:57:00.000 169 30835.26 99.51 43554.24 53358.98 2009-06-18 10:57:01.000 169 30835.26 99.46 43554.21 88888.00 2009-06-18 10:57:02.000 169 30835.25 99.49 43554.22 88888.00 2009-06-18 10:57:03.000 169 30835.25 99.48 43554.19 88888.00 2009-06-18 10:57:04.000 169 30835.22 99.50 43554.18 88888.00 2009-06-18 10:57:05.000 169 30835.33 99.60 43554.09 53358.97 2009-06-18 10:57:06.000 169 30835.25 99.49 43554.08 88888.00 2009-06-18 10:57:07.000 169 30835.19 99.51 43554.19 88888.00 2009-06-18 10:57:08.000 169 30835.22 99.50 43554.21 88888.00 2009-06-18 10:57:09.000 169 30835.26 99.52 43554.19 88888.00 2009-06-18 10:57:10.000 169 30835.24 99.47 43554.18 53358.97 2009-06-18 10:57:11.000 169 30835.24 99.45 43554.18 88888.00 2009-06-18 10:57:12.000 169 30835.25 99.51 43554.18 88888.00 2009-06-18 10:57:13.000 169 30835.24 99.51 43554.18 88888.00 2009-06-18 10:57:14.000 169 30835.22 99.52 43554.17 88888.00 2009-06-18 10:57:15.000 169 30835.20 99.47 43554.14 53358.95 2009-06-18 10:57:16.000 169 30835.21 99.48 43554.19 88888.00 2009-06-18 10:57:17.000 169 30835.23 99.49 43554.20 88888.00 2009-06-18 10:57:18.000 169 30835.24 99.50 43554.21 88888.00 2009-06-18 10:57:19.000 169 30835.26 99.51 43554.20 88888.00 2009-06-18 10:57:20.000 169 30835.28 99.51 43554.19 53358.98 2009-06-18 10:57:21.000 169 30835.24 99.54 43554.20 88888.00 2009-06-18 10:57:22.000 169 30835.24 99.52 43554.19 88888.00 2009-06-18 10:57:23.000 169 30835.25 99.46 43554.25 88888.00 2009-06-18 10:57:24.000 169 30835.26 99.52 43554.29 88888.00 2009-06-18 10:57:25.000 169 30835.26 99.49 43554.33 53358.97 2009-06-18 10:57:26.000 169 30835.29 99.49 43554.25 88888.00 2009-06-18 10:57:27.000 169 30835.28 99.50 43554.24 88888.00 2009-06-18 10:57:28.000 169 30835.25 99.50 43554.25 88888.00 2009-06-18 10:57:29.000 169 30835.28 99.53 43554.25 88888.00 2009-06-18 10:57:30.000 169 30835.27 99.55 43554.30 53358.98 2009-06-18 10:57:31.000 169 30835.26 99.56 43554.28 88888.00 2009-06-18 10:57:32.000 169 30835.26 99.55 43554.25 88888.00 2009-06-18 10:57:33.000 169 30835.26 99.55 43554.26 88888.00 2009-06-18 10:57:34.000 169 30835.25 99.56 43554.23 88888.00 2009-06-18 10:57:35.000 169 30835.24 99.53 43554.22 53359.01 2009-06-18 10:57:36.000 169 30835.26 99.52 43554.23 88888.00 2009-06-18 10:57:37.000 169 30835.27 99.52 43554.26 88888.00 2009-06-18 10:57:38.000 169 30835.24 99.50 43554.28 88888.00 2009-06-18 10:57:39.000 169 30835.25 99.50 43554.30 88888.00 2009-06-18 10:57:40.000 169 30835.28 99.52 43554.29 53358.97 2009-06-18 10:57:41.000 169 30835.26 99.54 43554.27 88888.00 2009-06-18 10:57:42.000 169 30835.26 99.55 43554.33 88888.00 2009-06-18 10:57:43.000 169 30835.29 99.59 43554.32 88888.00 2009-06-18 10:57:44.000 169 30835.29 99.60 43554.23 88888.00 2009-06-18 10:57:45.000 169 30835.26 99.58 43554.20 53358.98 2009-06-18 10:57:46.000 169 30835.25 99.53 43554.21 88888.00 2009-06-18 10:57:47.000 169 30835.26 99.55 43554.21 88888.00 2009-06-18 10:57:48.000 169 30835.25 99.54 43554.24 88888.00 2009-06-18 10:57:49.000 169 30835.25 99.52 43554.26 88888.00 2009-06-18 10:57:50.000 169 30835.24 99.55 43554.26 53358.97 2009-06-18 10:57:51.000 169 30835.12 99.44 43554.27 88888.00 2009-06-18 10:57:52.000 169 30835.04 99.32 43554.34 88888.00 2009-06-18 10:57:53.000 169 30835.04 99.32 43554.32 88888.00 2009-06-18 10:57:54.000 169 30835.04 99.32 43554.29 88888.00 2009-06-18 10:57:55.000 169 30835.09 99.38 43554.27 53358.91 2009-06-18 10:57:56.000 169 30835.23 99.57 43554.25 88888.00 2009-06-18 10:57:57.000 169 30835.23 99.54 43554.23 88888.00 2009-06-18 10:57:58.000 169 30835.03 99.33 43554.28 88888.00 2009-06-18 10:57:59.000 169 30835.00 99.30 43554.30 88888.00 2009-06-18 10:58:00.000 169 30835.02 99.33 43554.33 53358.95 2009-06-18 10:58:01.000 169 30834.97 99.29 43554.35 88888.00 2009-06-18 10:58:02.000 169 30835.03 99.30 43554.26 88888.00 2009-06-18 10:58:03.000 169 30835.16 99.48 43554.19 88888.00 2009-06-18 10:58:04.000 169 30835.16 99.49 43554.18 88888.00 2009-06-18 10:58:05.000 169 30835.13 99.47 43554.15 53358.90 2009-06-18 10:58:06.000 169 30835.15 99.45 43554.14 88888.00 2009-06-18 10:58:07.000 169 30835.18 99.46 43554.14 88888.00 2009-06-18 10:58:08.000 169 30835.19 99.47 43554.22 88888.00 2009-06-18 10:58:09.000 169 30835.19 99.50 43554.22 88888.00 2009-06-18 10:58:10.000 169 30835.18 99.47 43554.20 53358.93 2009-06-18 10:58:11.000 169 30835.21 99.44 43554.18 88888.00 2009-06-18 10:58:12.000 169 30835.23 99.39 43554.13 88888.00 2009-06-18 10:58:13.000 169 30835.27 99.39 43554.02 88888.00 2009-06-18 10:58:14.000 169 30835.21 99.50 43554.16 88888.00 2009-06-18 10:58:15.000 169 30835.21 99.50 43554.20 53358.82 2009-06-18 10:58:16.000 169 30835.22 99.47 43554.20 88888.00 2009-06-18 10:58:17.000 169 30835.27 99.48 43554.26 88888.00 2009-06-18 10:58:18.000 169 30835.28 99.49 43554.27 88888.00 2009-06-18 10:58:19.000 169 30835.24 99.46 43554.32 88888.00 2009-06-18 10:58:20.000 169 30835.26 99.45 43554.27 53358.95 2009-06-18 10:58:21.000 169 30835.25 99.47 43554.23 88888.00 2009-06-18 10:58:22.000 169 30835.26 99.52 43554.22 88888.00 2009-06-18 10:58:23.000 169 30835.31 99.55 43554.23 88888.00 2009-06-18 10:58:24.000 169 30835.27 99.57 43554.25 88888.00 2009-06-18 10:58:25.000 169 30835.27 99.57 43554.21 53358.99 2009-06-18 10:58:26.000 169 30835.28 99.55 43554.19 88888.00 2009-06-18 10:58:27.000 169 30835.29 99.56 43554.24 88888.00 2009-06-18 10:58:28.000 169 30835.30 99.61 43554.25 88888.00 2009-06-18 10:58:29.000 169 30835.31 99.61 43554.23 88888.00 2009-06-18 10:58:30.000 169 30835.28 99.58 43554.20 53359.00 2009-06-18 10:58:31.000 169 30835.30 99.60 43554.23 88888.00 2009-06-18 10:58:32.000 169 30835.31 99.59 43554.22 88888.00 2009-06-18 10:58:33.000 169 30835.28 99.58 43554.22 88888.00 2009-06-18 10:58:34.000 169 30835.30 99.61 43554.26 88888.00 2009-06-18 10:58:35.000 169 30835.30 99.62 43554.21 53359.04 2009-06-18 10:58:36.000 169 30835.29 99.64 43554.18 88888.00 2009-06-18 10:58:37.000 169 30835.32 99.65 43554.21 88888.00 2009-06-18 10:58:38.000 169 30835.33 99.67 43554.33 88888.00 2009-06-18 10:58:39.000 169 30835.32 99.71 43554.32 88888.00 2009-06-18 10:58:40.000 169 30835.35 99.69 43554.27 53359.07 2009-06-18 10:58:41.000 169 30835.31 99.65 43554.24 88888.00 2009-06-18 10:58:42.000 169 30835.34 99.65 43554.21 88888.00 2009-06-18 10:58:43.000 169 30835.36 99.63 43554.22 88888.00 2009-06-18 10:58:44.000 169 30835.35 99.61 43554.26 88888.00 2009-06-18 10:58:45.000 169 30835.33 99.65 43554.21 53359.04 2009-06-18 10:58:46.000 169 30835.33 99.61 43554.23 88888.00 2009-06-18 10:58:47.000 169 30835.33 99.59 43554.23 88888.00 2009-06-18 10:58:48.000 169 30835.32 99.55 43554.24 88888.00 2009-06-18 10:58:49.000 169 30835.33 99.59 43554.24 88888.00 2009-06-18 10:58:50.000 169 30835.43 99.73 43554.19 53359.08 2009-06-18 10:58:51.000 169 30835.36 99.69 43554.25 88888.00 2009-06-18 10:58:52.000 169 30835.24 99.53 43554.30 88888.00 2009-06-18 10:58:53.000 169 30835.15 99.40 43554.35 88888.00 2009-06-18 10:58:54.000 169 30835.28 99.49 43554.30 88888.00 2009-06-18 10:58:55.000 169 30835.57 99.84 43554.18 53359.01 2009-06-18 10:58:56.000 169 30835.58 99.86 43554.16 88888.00 2009-06-18 10:58:57.000 169 30835.40 99.69 43554.25 88888.00 2009-06-18 10:58:58.000 169 30835.14 99.40 43554.37 88888.00 2009-06-18 10:58:59.000 169 30835.13 99.37 43554.35 88888.00 2009-06-18 10:59:00.000 169 30835.39 99.66 43554.25 53359.00 2009-06-18 10:59:01.000 169 30835.58 99.88 43554.21 88888.00 2009-06-18 10:59:02.000 169 30835.55 99.84 43554.26 88888.00 2009-06-18 10:59:03.000 169 30835.27 99.54 43554.33 88888.00 2009-06-18 10:59:04.000 169 30835.14 99.39 43554.38 88888.00 2009-06-18 10:59:05.000 169 30835.23 99.46 43554.35 53359.11 2009-06-18 10:59:06.000 169 30835.56 99.80 43554.20 88888.00 2009-06-18 10:59:07.000 169 30835.61 99.85 43554.19 88888.00 2009-06-18 10:59:08.000 169 30835.50 99.78 43554.24 88888.00 2009-06-18 10:59:09.000 169 30835.37 99.63 43554.35 88888.00 2009-06-18 10:59:10.000 169 30835.35 99.65 43554.37 53359.15 2009-06-18 10:59:11.000 169 30835.29 99.66 43554.35 88888.00 2009-06-18 10:59:12.000 169 30835.30 99.68 43554.36 88888.00 2009-06-18 10:59:13.000 169 30835.37 99.69 43554.33 88888.00 2009-06-18 10:59:14.000 169 30835.38 99.72 43554.33 88888.00 2009-06-18 10:59:15.000 169 30835.36 99.69 43554.36 53359.11 2009-06-18 10:59:16.000 169 30835.32 99.67 43554.35 88888.00 2009-06-18 10:59:17.000 169 30835.31 99.69 43554.32 88888.00 2009-06-18 10:59:18.000 169 30835.34 99.69 43554.36 88888.00 2009-06-18 10:59:19.000 169 30835.31 99.68 43554.31 88888.00 2009-06-18 10:59:20.000 169 30835.32 99.69 43554.36 53359.12 2009-06-18 10:59:21.000 169 30835.33 99.72 43554.38 88888.00 2009-06-18 10:59:22.000 169 30835.34 99.72 43554.33 88888.00 2009-06-18 10:59:23.000 169 30835.34 99.74 43554.34 88888.00 2009-06-18 10:59:24.000 169 30835.36 99.73 43554.30 88888.00 2009-06-18 10:59:25.000 169 30835.36 99.70 43554.32 53359.13 2009-06-18 10:59:26.000 169 30835.31 99.67 43554.36 88888.00 2009-06-18 10:59:27.000 169 30835.31 99.66 43554.32 88888.00 2009-06-18 10:59:28.000 169 30835.34 99.67 43554.34 88888.00 2009-06-18 10:59:29.000 169 30835.37 99.66 43554.32 88888.00 2009-06-18 10:59:30.000 169 30835.36 99.70 43554.33 53359.13 2009-06-18 10:59:31.000 169 30835.35 99.71 43554.31 88888.00 2009-06-18 10:59:32.000 169 30835.34 99.68 43554.32 88888.00 2009-06-18 10:59:33.000 169 30835.35 99.67 43554.35 88888.00 2009-06-18 10:59:34.000 169 30835.37 99.64 43554.32 88888.00 2009-06-18 10:59:35.000 169 30835.36 99.66 43554.33 53359.14 2009-06-18 10:59:36.000 169 30835.37 99.71 43554.33 88888.00 2009-06-18 10:59:37.000 169 30835.36 99.68 43554.29 88888.00 2009-06-18 10:59:38.000 169 30835.33 99.71 43554.31 88888.00 2009-06-18 10:59:39.000 169 30835.36 99.74 43554.37 88888.00 2009-06-18 10:59:40.000 169 30835.39 99.75 43554.34 53359.13 2009-06-18 10:59:41.000 169 30835.37 99.71 43554.29 88888.00 2009-06-18 10:59:42.000 169 30835.40 99.69 43554.30 88888.00 2009-06-18 10:59:43.000 169 30835.40 99.71 43554.31 88888.00 2009-06-18 10:59:44.000 169 30835.36 99.70 43554.29 88888.00 2009-06-18 10:59:45.000 169 30835.37 99.72 43554.31 53359.14 2009-06-18 10:59:46.000 169 30835.33 99.70 43554.30 88888.00 2009-06-18 10:59:47.000 169 30835.31 99.68 43554.34 88888.00 2009-06-18 10:59:48.000 169 30835.35 99.69 43554.35 88888.00 2009-06-18 10:59:49.000 169 30835.35 99.71 43554.39 88888.00 2009-06-18 10:59:50.000 169 30835.37 99.74 43554.37 53359.13 2009-06-18 10:59:51.000 169 30835.33 99.70 43554.35 88888.00 2009-06-18 10:59:52.000 169 30835.16 99.46 43554.42 88888.00 2009-06-18 10:59:53.000 169 30835.17 99.54 43554.43 88888.00 2009-06-18 10:59:54.000 169 30835.48 99.88 43554.35 88888.00 2009-06-18 10:59:55.000 169 30835.62 99.97 43554.34 53359.11 2009-06-18 10:59:56.000 169 30835.54 99.83 43554.42 88888.00 2009-06-18 10:59:57.000 169 30835.26 99.45 43554.59 88888.00 2009-06-18 10:59:58.000 169 30835.20 99.38 43554.61 88888.00 2009-06-18 10:59:59.000 169 30835.33 99.53 43554.57 88888.00 2009-06-18 11:00:00.000 169 30835.65 99.83 43554.46 53359.32 2009-06-18 11:00:01.000 169 30835.70 99.87 43554.49 88888.00 2009-06-18 11:00:02.000 169 30835.50 99.70 43554.56 88888.00 2009-06-18 11:00:03.000 169 30835.13 99.49 43554.41 88888.00 2009-06-18 11:00:04.000 169 30835.12 99.50 43554.39 88888.00 2009-06-18 11:00:05.000 169 30835.34 99.81 43554.33 53359.13 2009-06-18 11:00:06.000 169 30835.53 99.97 43554.24 88888.00 2009-06-18 11:00:07.000 169 30835.47 99.87 43554.21 88888.00 2009-06-18 11:00:08.000 169 30835.33 99.67 43554.26 88888.00 2009-06-18 11:00:09.000 169 30835.29 99.70 43554.29 88888.00 2009-06-18 11:00:10.000 169 30835.30 99.74 43554.27 53359.10 2009-06-18 11:00:11.000 169 30835.32 99.72 43554.29 88888.00 2009-06-18 11:00:12.000 169 30835.30 99.73 43554.33 88888.00 2009-06-18 11:00:13.000 169 30835.27 99.70 43554.32 88888.00 2009-06-18 11:00:14.000 169 30835.25 99.69 43554.35 88888.00 2009-06-18 11:00:15.000 169 30835.28 99.76 43554.42 53359.06 2009-06-18 11:00:16.000 169 30835.28 99.76 43554.39 88888.00 2009-06-18 11:00:17.000 169 30835.28 99.74 43554.33 88888.00 2009-06-18 11:00:18.000 169 30835.25 99.76 43554.35 88888.00 2009-06-18 11:00:19.000 169 30835.24 99.78 43554.36 88888.00 2009-06-18 11:00:20.000 169 30835.26 99.79 43554.38 53359.10 2009-06-18 11:00:21.000 169 30835.26 99.80 43554.37 88888.00 2009-06-18 11:00:22.000 169 30835.24 99.82 43554.41 88888.00 2009-06-18 11:00:23.000 169 30835.28 99.81 43554.37 88888.00 2009-06-18 11:00:24.000 169 30835.25 99.79 43554.32 88888.00 2009-06-18 11:00:25.000 169 30835.23 99.80 43554.28 53359.10 2009-06-18 11:00:26.000 169 30835.24 99.78 43554.26 88888.00 2009-06-18 11:00:27.000 169 30835.26 99.74 43554.25 88888.00 2009-06-18 11:00:28.000 169 30835.26 99.74 43554.29 88888.00 2009-06-18 11:00:29.000 169 30835.25 99.78 43554.34 88888.00 2009-06-18 11:00:30.000 169 30835.27 99.76 43554.35 53359.10 2009-06-18 11:00:31.000 169 30835.30 99.73 43554.36 88888.00 2009-06-18 11:00:32.000 169 30835.31 99.73 43554.33 88888.00 2009-06-18 11:00:33.000 169 30835.27 99.73 43554.33 88888.00 2009-06-18 11:00:34.000 169 30835.27 99.74 43554.34 88888.00 2009-06-18 11:00:35.000 169 30835.30 99.75 43554.35 53359.09 2009-06-18 11:00:36.000 169 30835.27 99.73 43554.35 88888.00 2009-06-18 11:00:37.000 169 30835.28 99.72 43554.37 88888.00 2009-06-18 11:00:38.000 169 30835.27 99.71 43554.35 88888.00 2009-06-18 11:00:39.000 169 30835.25 99.76 43554.36 88888.00 2009-06-18 11:00:40.000 169 30835.26 99.78 43554.37 53359.08 2009-06-18 11:00:41.000 169 30835.28 99.79 43554.36 88888.00 2009-06-18 11:00:42.000 169 30835.29 99.75 43554.33 88888.00 2009-06-18 11:00:43.000 169 30835.28 99.71 43554.29 88888.00 2009-06-18 11:00:44.000 169 30835.27 99.74 43554.31 88888.00 2009-06-18 11:00:45.000 169 30835.27 99.70 43554.28 53359.09 2009-06-18 11:00:46.000 169 30835.28 99.71 43554.30 88888.00 2009-06-18 11:00:47.000 169 30835.27 99.72 43554.34 88888.00 2009-06-18 11:00:48.000 169 30835.28 99.74 43554.30 88888.00 2009-06-18 11:00:49.000 169 30835.28 99.72 43554.26 88888.00 2009-06-18 11:00:50.000 169 30835.31 99.72 43554.26 53359.06 2009-06-18 11:00:51.000 169 30835.20 99.60 43554.32 88888.00 2009-06-18 11:00:52.000 169 30835.07 99.49 43554.39 88888.00 2009-06-18 11:00:53.000 169 30835.09 99.52 43554.36 88888.00 2009-06-18 11:00:54.000 169 30835.08 99.51 43554.38 88888.00 2009-06-18 11:00:55.000 169 30835.15 99.58 43554.31 53359.05 2009-06-18 11:00:56.000 169 30835.26 99.70 43554.22 88888.00 2009-06-18 11:00:57.000 169 30835.26 99.72 43554.18 88888.00 2009-06-18 11:00:58.000 169 30835.26 99.77 43554.24 88888.00 2009-06-18 11:00:59.000 169 30835.23 99.70 43554.26 88888.00 2009-06-18 11:01:00.000 169 30835.29 99.76 43554.25 53359.05 2009-06-18 11:01:01.000 169 30835.28 99.77 43554.20 88888.00 2009-06-18 11:01:02.000 169 30835.29 99.76 43554.20 88888.00 2009-06-18 11:01:03.000 169 30835.26 99.78 43554.22 88888.00 2009-06-18 11:01:04.000 169 30835.28 99.79 43554.24 88888.00 2009-06-18 11:01:05.000 169 30835.27 99.79 43554.27 53359.06 2009-06-18 11:01:06.000 169 30835.28 99.80 43554.20 88888.00 2009-06-18 11:01:07.000 169 30835.28 99.82 43554.22 88888.00 2009-06-18 11:01:08.000 169 30835.27 99.84 43554.21 88888.00 2009-06-18 11:01:09.000 169 30835.26 99.79 43554.17 88888.00 2009-06-18 11:01:10.000 169 30835.29 99.85 43554.19 53359.08 2009-06-18 11:01:11.000 169 30835.26 99.83 43554.22 88888.00 2009-06-18 11:01:12.000 169 30835.23 99.81 43554.24 88888.00 2009-06-18 11:01:13.000 169 30835.22 99.82 43554.25 88888.00 2009-06-18 11:01:14.000 169 30835.26 99.81 43554.23 88888.00 2009-06-18 11:01:15.000 169 30835.24 99.81 43554.19 53359.05 2009-06-18 11:01:16.000 169 30835.22 99.83 43554.25 88888.00 2009-06-18 11:01:17.000 169 30835.26 99.84 43554.30 88888.00 2009-06-18 11:01:18.000 169 30835.26 99.84 43554.29 88888.00 2009-06-18 11:01:19.000 169 30835.27 99.81 43554.29 88888.00 2009-06-18 11:01:20.000 169 30835.28 99.77 43554.28 53359.06 2009-06-18 11:01:21.000 169 30835.25 99.78 43554.26 88888.00 2009-06-18 11:01:22.000 169 30835.28 99.76 43554.29 88888.00 2009-06-18 11:01:23.000 169 30835.25 99.76 43554.28 88888.00 2009-06-18 11:01:24.000 169 30835.26 99.80 43554.28 88888.00 2009-06-18 11:01:25.000 169 30835.26 99.79 43554.26 53359.06 2009-06-18 11:01:26.000 169 30835.27 99.77 43554.25 88888.00 2009-06-18 11:01:27.000 169 30835.25 99.77 43554.24 88888.00 2009-06-18 11:01:28.000 169 30835.29 99.77 43554.23 88888.00 2009-06-18 11:01:29.000 169 30835.29 99.77 43554.25 88888.00 2009-06-18 11:01:30.000 169 30835.25 99.75 43554.27 53359.06 2009-06-18 11:01:31.000 169 30835.24 99.77 43554.20 88888.00 2009-06-18 11:01:32.000 169 30835.23 99.79 43554.22 88888.00 2009-06-18 11:01:33.000 169 30835.24 99.76 43554.23 88888.00 2009-06-18 11:01:34.000 169 30835.28 99.77 43554.22 88888.00 2009-06-18 11:01:35.000 169 30835.25 99.77 43554.20 53359.05 2009-06-18 11:01:36.000 169 30835.26 99.82 43554.26 88888.00 2009-06-18 11:01:37.000 169 30835.27 99.81 43554.27 88888.00 2009-06-18 11:01:38.000 169 30835.29 99.80 43554.33 88888.00 2009-06-18 11:01:39.000 169 30835.26 99.81 43554.33 88888.00 2009-06-18 11:01:40.000 169 30835.25 99.82 43554.31 53359.09 2009-06-18 11:01:41.000 169 30835.23 99.78 43554.26 88888.00 2009-06-18 11:01:42.000 169 30835.21 99.78 43554.24 88888.00 2009-06-18 11:01:43.000 169 30835.25 99.83 43554.23 88888.00 2009-06-18 11:01:44.000 169 30835.28 99.82 43554.21 88888.00 2009-06-18 11:01:45.000 169 30835.24 99.81 43554.22 53359.07 2009-06-18 11:01:46.000 169 30835.24 99.82 43554.22 88888.00 2009-06-18 11:01:47.000 169 30835.22 99.80 43554.28 88888.00 2009-06-18 11:01:48.000 169 30835.22 99.77 43554.26 88888.00 2009-06-18 11:01:49.000 169 30835.25 99.79 43554.26 88888.00 2009-06-18 11:01:50.000 169 30835.21 99.83 43554.28 53359.01 2009-06-18 11:01:51.000 169 30835.05 99.84 43554.48 88888.00 2009-06-18 11:01:52.000 169 30834.99 99.83 43554.55 88888.00 2009-06-18 11:01:53.000 169 30835.00 99.80 43554.53 88888.00 2009-06-18 11:01:54.000 169 30835.01 99.82 43554.55 88888.00 2009-06-18 11:01:55.000 169 30835.07 99.84 43554.46 53359.17 2009-06-18 11:01:56.000 169 30835.27 99.91 43554.22 88888.00 2009-06-18 11:01:57.000 169 30835.16 99.83 43554.29 88888.00 2009-06-18 11:01:58.000 169 30834.97 99.81 43554.60 88888.00 2009-06-18 11:01:59.000 169 30834.92 99.82 43554.66 88888.00 2009-06-18 11:02:00.000 169 30834.90 99.81 43554.68 53359.03 2009-06-18 11:02:01.000 169 30834.95 99.81 43554.68 88888.00 2009-06-18 11:02:02.000 169 30835.04 99.78 43554.53 88888.00 2009-06-18 11:02:03.000 169 30835.18 99.78 43554.34 88888.00 2009-06-18 11:02:04.000 169 30835.17 99.79 43554.36 88888.00 2009-06-18 11:02:05.000 169 30835.14 99.77 43554.38 53359.01 2009-06-18 11:02:06.000 169 30835.17 99.75 43554.39 88888.00 2009-06-18 11:02:07.000 169 30835.16 99.78 43554.39 88888.00 2009-06-18 11:02:08.000 169 30835.17 99.78 43554.34 88888.00 2009-06-18 11:02:09.000 169 30835.16 99.76 43554.33 88888.00 2009-06-18 11:02:10.000 169 30835.17 99.77 43554.35 53359.01 2009-06-18 11:02:11.000 169 30835.21 99.77 43554.37 88888.00 2009-06-18 11:02:12.000 169 30835.20 99.74 43554.31 88888.00 2009-06-18 11:02:13.000 169 30835.19 99.74 43554.25 88888.00 2009-06-18 11:02:14.000 169 30835.20 99.75 43554.28 88888.00 2009-06-18 11:02:15.000 169 30835.19 99.81 43554.32 53359.03 2009-06-18 11:02:16.000 169 30835.13 99.80 43554.33 88888.00 2009-06-18 11:02:17.000 169 30835.12 99.79 43554.34 88888.00 2009-06-18 11:02:18.000 169 30835.13 99.81 43554.34 88888.00 2009-06-18 11:02:19.000 169 30835.17 99.83 43554.33 88888.00 2009-06-18 11:02:20.000 169 30835.15 99.82 43554.35 53359.02 2009-06-18 11:02:21.000 169 30835.15 99.80 43554.36 88888.00 2009-06-18 11:02:22.000 169 30835.19 99.80 43554.33 88888.00 2009-06-18 11:02:23.000 169 30835.18 99.78 43554.38 88888.00 2009-06-18 11:02:24.000 169 30835.15 99.78 43554.39 88888.00 2009-06-18 11:02:25.000 169 30835.15 99.77 43554.38 53359.02 2009-06-18 11:02:26.000 169 30835.13 99.75 43554.30 88888.00 2009-06-18 11:02:27.000 169 30835.12 99.76 43554.27 88888.00 2009-06-18 11:02:28.000 169 30835.15 99.75 43554.32 88888.00 2009-06-18 11:02:29.000 169 30835.16 99.71 43554.31 88888.00 2009-06-18 11:02:30.000 169 30835.14 99.74 43554.28 53359.02 2009-06-18 11:02:31.000 169 30835.17 99.76 43554.25 88888.00 2009-06-18 11:02:32.000 169 30835.21 99.74 43554.26 88888.00 2009-06-18 11:02:33.000 169 30835.19 99.75 43554.30 88888.00 2009-06-18 11:02:34.000 169 30835.19 99.77 43554.30 88888.00 2009-06-18 11:02:35.000 169 30835.20 99.78 43554.31 53359.01 2009-06-18 11:02:36.000 169 30835.20 99.70 43554.26 88888.00 2009-06-18 11:02:37.000 169 30835.21 99.71 43554.23 88888.00 2009-06-18 11:02:38.000 169 30835.22 99.76 43554.24 88888.00 2009-06-18 11:02:39.000 169 30835.20 99.74 43554.26 88888.00 2009-06-18 11:02:40.000 169 30835.20 99.72 43554.24 53359.01 2009-06-18 11:02:41.000 169 30835.19 99.74 43554.21 88888.00 2009-06-18 11:02:42.000 169 30835.17 99.75 43554.17 88888.00 2009-06-18 11:02:43.000 169 30835.20 99.74 43554.15 88888.00 2009-06-18 11:02:44.000 169 30835.16 99.74 43554.17 88888.00 2009-06-18 11:02:45.000 169 30835.16 99.74 43554.18 53359.00 2009-06-18 11:02:46.000 169 30835.12 99.73 43554.21 88888.00 2009-06-18 11:02:47.000 169 30835.13 99.76 43554.24 88888.00 2009-06-18 11:02:48.000 169 30835.15 99.75 43554.22 88888.00 2009-06-18 11:02:49.000 169 30835.16 99.77 43554.26 88888.00 2009-06-18 11:02:50.000 169 30835.18 99.80 43554.27 53358.98 2009-06-18 11:02:51.000 169 30835.13 99.81 43554.28 88888.00 2009-06-18 11:02:52.000 169 30835.01 99.79 43554.43 88888.00 2009-06-18 11:02:53.000 169 30834.92 99.81 43554.53 88888.00 2009-06-18 11:02:54.000 169 30835.09 99.85 43554.39 88888.00 2009-06-18 11:02:55.000 169 30835.39 99.82 43553.99 53359.17 2009-06-18 11:02:56.000 169 30835.38 99.81 43553.96 88888.00 2009-06-18 11:02:57.000 169 30835.22 99.85 43554.14 88888.00 2009-06-18 11:02:58.000 169 30834.98 99.89 43554.49 88888.00 2009-06-18 11:02:59.000 169 30834.98 99.85 43554.46 88888.00 2009-06-18 11:03:00.000 169 30835.21 99.80 43554.12 53359.08 2009-06-18 11:03:01.000 169 30835.40 99.83 43553.94 88888.00 2009-06-18 11:03:02.000 169 30835.40 99.88 43553.98 88888.00 2009-06-18 11:03:03.000 169 30835.14 99.92 43554.36 88888.00 2009-06-18 11:03:04.000 169 30835.00 99.88 43554.52 88888.00 2009-06-18 11:03:05.000 169 30835.02 99.82 43554.39 53358.98 2009-06-18 11:03:06.000 169 30835.32 99.78 43554.01 88888.00 2009-06-18 11:03:07.000 169 30835.37 99.74 43553.92 88888.00 2009-06-18 11:03:08.000 169 30835.27 99.81 43554.03 88888.00 2009-06-18 11:03:09.000 169 30835.15 99.79 43554.23 88888.00 2009-06-18 11:03:10.000 169 30835.13 99.80 43554.23 53358.91 2009-06-18 11:03:11.000 169 30835.14 99.84 43554.22 88888.00 2009-06-18 11:03:12.000 169 30835.16 99.83 43554.21 88888.00 2009-06-18 11:03:13.000 169 30835.17 99.82 43554.22 88888.00 2009-06-18 11:03:14.000 169 30835.14 99.81 43554.22 88888.00 2009-06-18 11:03:15.000 169 30835.13 99.81 43554.25 53359.03 2009-06-18 11:03:16.000 169 30835.13 99.88 43554.28 88888.00 2009-06-18 11:03:17.000 169 30835.11 99.84 43554.26 88888.00 2009-06-18 11:03:18.000 169 30835.11 99.83 43554.27 88888.00 2009-06-18 11:03:19.000 169 30835.13 99.84 43554.26 88888.00 2009-06-18 11:03:20.000 169 30835.12 99.85 43554.26 53358.97 2009-06-18 11:03:21.000 169 30835.13 99.86 43554.28 88888.00 2009-06-18 11:03:22.000 169 30835.13 99.85 43554.25 88888.00 2009-06-18 11:03:23.000 169 30835.12 99.83 43554.25 88888.00 2009-06-18 11:03:24.000 169 30835.12 99.81 43554.27 88888.00 2009-06-18 11:03:25.000 169 30835.13 99.80 43554.27 53359.00 2009-06-18 11:03:26.000 169 30835.12 99.85 43554.23 88888.00 2009-06-18 11:03:27.000 169 30835.14 99.84 43554.25 88888.00 2009-06-18 11:03:28.000 169 30835.10 99.83 43554.23 88888.00 2009-06-18 11:03:29.000 169 30835.11 99.84 43554.20 88888.00 2009-06-18 11:03:30.000 169 30835.12 99.86 43554.24 53358.99 2009-06-18 11:03:31.000 169 30835.13 99.83 43554.24 88888.00 2009-06-18 11:03:32.000 169 30835.14 99.81 43554.19 88888.00 2009-06-18 11:03:33.000 169 30835.12 99.80 43554.17 88888.00 2009-06-18 11:03:34.000 169 30835.11 99.85 43554.21 88888.00 2009-06-18 11:03:35.000 169 30835.11 99.84 43554.28 53358.99 2009-06-18 11:03:36.000 169 30835.12 99.80 43554.24 88888.00 2009-06-18 11:03:37.000 169 30835.13 99.84 43554.24 88888.00 2009-06-18 11:03:38.000 169 30835.09 99.83 43554.26 88888.00 2009-06-18 11:03:39.000 169 30835.11 99.78 43554.21 88888.00 2009-06-18 11:03:40.000 169 30835.13 99.82 43554.22 53358.96 2009-06-18 11:03:41.000 169 30835.14 99.81 43554.25 88888.00 2009-06-18 11:03:42.000 169 30835.12 99.78 43554.27 88888.00 2009-06-18 11:03:43.000 169 30835.12 99.81 43554.29 88888.00 2009-06-18 11:03:44.000 169 30835.13 99.85 43554.23 88888.00 2009-06-18 11:03:45.000 169 30835.15 99.85 43554.22 53358.98 2009-06-18 11:03:46.000 169 30835.17 99.84 43554.22 88888.00 2009-06-18 11:03:47.000 169 30835.12 99.87 43554.26 88888.00 2009-06-18 11:03:48.000 169 30835.14 99.89 43554.27 88888.00 2009-06-18 11:03:49.000 169 30835.15 99.87 43554.28 88888.00 2009-06-18 11:03:50.000 169 30835.14 99.85 43554.29 53358.99 2009-06-18 11:03:51.000 169 30835.10 99.88 43554.31 88888.00 2009-06-18 11:03:52.000 169 30834.91 99.89 43554.53 88888.00 2009-06-18 11:03:53.000 169 30834.94 99.88 43554.51 88888.00 2009-06-18 11:03:54.000 169 30835.23 99.85 43554.16 88888.00 2009-06-18 11:03:55.000 169 30835.34 99.85 43554.00 53359.08 2009-06-18 11:03:56.000 169 30835.25 99.86 43553.99 88888.00 2009-06-18 11:03:57.000 169 30834.96 99.89 43554.33 88888.00 2009-06-18 11:03:58.000 169 30834.90 99.89 43554.46 88888.00 2009-06-18 11:03:59.000 169 30834.99 99.80 43554.31 88888.00 2009-06-18 11:04:00.000 169 30835.28 99.79 43554.00 53359.04 2009-06-18 11:04:01.000 169 30835.34 99.85 43553.95 88888.00 2009-06-18 11:04:02.000 169 30835.14 99.82 43554.18 88888.00 2009-06-18 11:04:03.000 169 30834.92 99.85 43554.47 88888.00 2009-06-18 11:04:04.000 169 30834.94 99.88 43554.42 88888.00 2009-06-18 11:04:05.000 169 30835.20 99.86 43554.12 53359.07 2009-06-18 11:04:06.000 169 30835.37 99.88 43553.92 88888.00 2009-06-18 11:04:07.000 169 30835.32 99.88 43553.97 88888.00 2009-06-18 11:04:08.000 169 30835.15 99.92 43554.13 88888.00 2009-06-18 11:04:09.000 169 30835.09 99.84 43554.26 88888.00 2009-06-18 11:04:10.000 169 30835.17 99.91 43554.27 53358.90 2009-06-18 11:04:11.000 169 30835.14 99.92 43554.17 88888.00 2009-06-18 11:04:12.000 169 30835.13 99.91 43554.13 88888.00 2009-06-18 11:04:13.000 169 30835.13 99.91 43554.19 88888.00 2009-06-18 11:04:14.000 169 30835.10 99.92 43554.21 88888.00 2009-06-18 11:04:15.000 169 30835.11 99.89 43554.23 53358.95 2009-06-18 11:04:16.000 169 30835.13 99.88 43554.26 88888.00 2009-06-18 11:04:17.000 169 30835.10 99.88 43554.22 88888.00 2009-06-18 11:04:18.000 169 30835.12 99.93 43554.22 88888.00 2009-06-18 11:04:19.000 169 30835.16 99.94 43554.25 88888.00 2009-06-18 11:04:20.000 169 30835.15 99.95 43554.24 53358.96 2009-06-18 11:04:21.000 169 30835.13 99.92 43554.23 88888.00 2009-06-18 11:04:22.000 169 30835.15 99.90 43554.20 88888.00 2009-06-18 11:04:23.000 169 30835.14 99.95 43554.23 88888.00 2009-06-18 11:04:24.000 169 30835.14 99.95 43554.21 88888.00 2009-06-18 11:04:25.000 169 30835.12 99.92 43554.25 53358.99 2009-06-18 11:04:26.000 169 30835.11 99.94 43554.30 88888.00 2009-06-18 11:04:27.000 169 30835.08 99.92 43554.33 88888.00 2009-06-18 11:04:28.000 169 30835.15 100.00 43554.27 88888.00 2009-06-18 11:04:29.000 169 30835.15 100.03 43554.25 88888.00 2009-06-18 11:04:30.000 169 30835.11 100.08 43554.24 53358.99 2009-06-18 11:04:31.000 169 30835.13 100.08 43554.21 88888.00 2009-06-18 11:04:32.000 169 30835.13 100.01 43554.22 88888.00 2009-06-18 11:04:33.000 169 30835.12 99.98 43554.25 88888.00 2009-06-18 11:04:34.000 169 30835.13 100.06 43554.25 88888.00 2009-06-18 11:04:35.000 169 30835.15 100.05 43554.24 53358.94 2009-06-18 11:04:36.000 169 30835.14 100.06 43554.24 88888.00 2009-06-18 11:04:37.000 169 30835.14 100.06 43554.23 88888.00 2009-06-18 11:04:38.000 169 30835.10 100.08 43554.22 88888.00 2009-06-18 11:04:39.000 169 30835.05 100.09 43554.20 88888.00 2009-06-18 11:04:40.000 169 30835.10 100.07 43554.22 53358.97 2009-06-18 11:04:41.000 169 30835.12 100.08 43554.21 88888.00 2009-06-18 11:04:42.000 169 30835.14 100.04 43554.22 88888.00 2009-06-18 11:04:43.000 169 30835.15 100.03 43554.25 88888.00 2009-06-18 11:04:44.000 169 30835.11 100.05 43554.20 88888.00 2009-06-18 11:04:45.000 169 30835.06 100.05 43554.21 53358.93 2009-06-18 11:04:46.000 169 30835.07 100.00 43554.20 88888.00 2009-06-18 11:04:47.000 169 30835.05 99.88 43554.30 88888.00 2009-06-18 11:04:48.000 169 30835.03 99.89 43554.35 88888.00 2009-06-18 11:04:49.000 169 30835.08 99.94 43554.31 88888.00 2009-06-18 11:04:50.000 169 30835.08 99.96 43554.29 53359.02 2009-06-18 11:04:51.000 169 30834.94 99.97 43554.41 88888.00 2009-06-18 11:04:52.000 169 30834.90 100.01 43554.50 88888.00 2009-06-18 11:04:53.000 169 30834.86 100.01 43554.53 88888.00 2009-06-18 11:04:54.000 169 30834.87 100.05 43554.51 88888.00 2009-06-18 11:04:55.000 169 30834.94 100.02 43554.40 53359.00 2009-06-18 11:04:56.000 169 30835.04 99.98 43554.22 88888.00 2009-06-18 11:04:57.000 169 30835.05 99.98 43554.18 88888.00 2009-06-18 11:04:58.000 169 30835.06 99.99 43554.19 88888.00 2009-06-18 11:04:59.000 169 30835.05 99.99 43554.21 88888.00 2009-06-18 11:05:00.000 169 30835.04 99.98 43554.22 53358.89 2009-06-18 11:05:01.000 169 30835.05 99.94 43554.21 88888.00 2009-06-18 11:05:02.000 169 30835.04 99.92 43554.19 88888.00 2009-06-18 11:05:03.000 169 30835.04 99.94 43554.21 88888.00 2009-06-18 11:05:04.000 169 30835.06 99.92 43554.18 88888.00 2009-06-18 11:05:05.000 169 30835.11 99.97 43554.17 53358.86 2009-06-18 11:05:06.000 169 30835.09 99.98 43554.16 88888.00 2009-06-18 11:05:07.000 169 30835.07 99.97 43554.12 88888.00 2009-06-18 11:05:08.000 169 30835.07 99.96 43554.15 88888.00 2009-06-18 11:05:09.000 169 30835.05 100.00 43554.18 88888.00 2009-06-18 11:05:10.000 169 30835.06 99.99 43554.16 53358.89 2009-06-18 11:05:11.000 169 30835.02 99.97 43554.11 88888.00 2009-06-18 11:05:12.000 169 30835.03 99.97 43554.21 88888.00 2009-06-18 11:05:13.000 169 30835.05 99.99 43554.28 88888.00 2009-06-18 11:05:14.000 169 30835.05 99.97 43554.29 88888.00 2009-06-18 11:05:15.000 169 30835.02 99.97 43554.25 53358.85 2009-06-18 11:05:16.000 169 30835.01 99.98 43554.22 88888.00 2009-06-18 11:05:17.000 169 30835.02 99.99 43554.22 88888.00 2009-06-18 11:05:18.000 169 30835.01 100.00 43554.23 88888.00 2009-06-18 11:05:19.000 169 30835.01 99.99 43554.26 88888.00 2009-06-18 11:05:20.000 169 30835.01 99.98 43554.25 53358.87 2009-06-18 11:05:21.000 169 30835.03 99.96 43554.26 88888.00 2009-06-18 11:05:22.000 169 30835.05 99.96 43554.25 88888.00 2009-06-18 11:05:23.000 169 30835.07 99.98 43554.22 88888.00 2009-06-18 11:05:24.000 169 30835.04 99.96 43554.18 88888.00 2009-06-18 11:05:25.000 169 30835.04 99.93 43554.23 53358.87 2009-06-18 11:05:26.000 169 30835.03 99.97 43554.23 88888.00 2009-06-18 11:05:27.000 169 30834.98 99.96 43554.21 88888.00 2009-06-18 11:05:28.000 169 30834.96 99.96 43554.20 88888.00 2009-06-18 11:05:29.000 169 30834.97 99.95 43554.19 88888.00 2009-06-18 11:05:30.000 169 30834.98 99.92 43554.16 53358.85 2009-06-18 11:05:31.000 169 30834.97 99.93 43554.15 88888.00 2009-06-18 11:05:32.000 169 30834.95 99.94 43554.17 88888.00 2009-06-18 11:05:33.000 169 30834.95 99.96 43554.17 88888.00 2009-06-18 11:05:34.000 169 30834.95 99.99 43554.17 88888.00 2009-06-18 11:05:35.000 169 30834.92 100.00 43554.24 53358.84 2009-06-18 11:05:36.000 169 30834.93 100.02 43554.27 88888.00 2009-06-18 11:05:37.000 169 30834.96 100.03 43554.25 88888.00 2009-06-18 11:05:38.000 169 30834.97 100.02 43554.21 88888.00 2009-06-18 11:05:39.000 169 30834.92 99.95 43554.19 88888.00 2009-06-18 11:05:40.000 169 30834.93 99.92 43554.19 53358.82 2009-06-18 11:05:41.000 169 30834.94 99.98 43554.18 88888.00 2009-06-18 11:05:42.000 169 30834.94 99.96 43554.18 88888.00 2009-06-18 11:05:43.000 169 30834.90 99.94 43554.15 88888.00 2009-06-18 11:05:44.000 169 30834.92 99.91 43554.16 88888.00 2009-06-18 11:05:45.000 169 30834.95 99.91 43554.12 53358.81 2009-06-18 11:05:46.000 169 30835.02 99.99 43554.07 88888.00 2009-06-18 11:05:47.000 169 30834.94 99.90 43554.07 88888.00 2009-06-18 11:05:48.000 169 30834.86 99.86 43554.15 88888.00 2009-06-18 11:05:49.000 169 30834.86 99.85 43554.17 88888.00 2009-06-18 11:05:50.000 169 30834.83 99.83 43554.21 53358.77 2009-06-18 11:05:51.000 169 30834.78 99.97 43554.33 88888.00 2009-06-18 11:05:52.000 169 30834.77 99.98 43554.36 88888.00 2009-06-18 11:05:53.000 169 30834.80 100.00 43554.38 88888.00 2009-06-18 11:05:54.000 169 30834.79 100.03 43554.40 88888.00 2009-06-18 11:05:55.000 169 30834.83 99.95 43554.34 53358.92 2009-06-18 11:05:56.000 169 30834.83 99.88 43554.21 88888.00 2009-06-18 11:05:57.000 169 30834.82 99.89 43554.19 88888.00 2009-06-18 11:05:58.000 169 30834.80 100.05 43554.31 88888.00 2009-06-18 11:05:59.000 169 30834.81 100.09 43554.34 88888.00 2009-06-18 11:06:00.000 169 30834.81 100.09 43554.35 53358.83 2009-06-18 11:06:01.000 169 30834.79 100.08 43554.35 88888.00 2009-06-18 11:06:02.000 169 30834.83 99.99 43554.31 88888.00 2009-06-18 11:06:03.000 169 30834.86 99.93 43554.27 88888.00 2009-06-18 11:06:04.000 169 30834.87 99.91 43554.25 88888.00 2009-06-18 11:06:05.000 169 30834.88 99.92 43554.21 53358.79 2009-06-18 11:06:06.000 169 30834.90 99.95 43554.19 88888.00 2009-06-18 11:06:07.000 169 30834.91 99.97 43554.26 88888.00 2009-06-18 11:06:08.000 169 30834.94 99.94 43554.21 88888.00 2009-06-18 11:06:09.000 169 30834.91 99.91 43554.14 88888.00 2009-06-18 11:06:10.000 169 30834.89 99.95 43554.18 53358.78 2009-06-18 11:06:11.000 169 30834.88 99.92 43554.16 88888.00 2009-06-18 11:06:12.000 169 30834.87 99.91 43554.18 88888.00 2009-06-18 11:06:13.000 169 30834.89 99.93 43554.23 88888.00 2009-06-18 11:06:14.000 169 30834.90 99.93 43554.19 88888.00 2009-06-18 11:06:15.000 169 30834.90 99.91 43554.19 53358.81 2009-06-18 11:06:16.000 169 30834.89 99.90 43554.19 88888.00 2009-06-18 11:06:17.000 169 30834.90 99.94 43554.18 88888.00 2009-06-18 11:06:18.000 169 30834.89 99.95 43554.20 88888.00 2009-06-18 11:06:19.000 169 30834.92 99.95 43554.25 88888.00 2009-06-18 11:06:20.000 169 30834.93 100.01 43554.24 53358.81 2009-06-18 11:06:21.000 169 30834.94 100.01 43554.22 88888.00 2009-06-18 11:06:22.000 169 30834.96 100.00 43554.20 88888.00 2009-06-18 11:06:23.000 169 30834.90 100.01 43554.18 88888.00 2009-06-18 11:06:24.000 169 30834.91 99.99 43554.16 88888.00 2009-06-18 11:06:25.000 169 30834.92 99.99 43554.17 53358.81 2009-06-18 11:06:26.000 169 30834.92 100.00 43554.17 88888.00 2009-06-18 11:06:27.000 169 30834.88 99.99 43554.18 88888.00 2009-06-18 11:06:28.000 169 30834.90 100.00 43554.21 88888.00 2009-06-18 11:06:29.000 169 30834.88 100.02 43554.26 88888.00 2009-06-18 11:06:30.000 169 30834.88 100.02 43554.25 53358.83 2009-06-18 11:06:31.000 169 30834.90 100.01 43554.25 88888.00 2009-06-18 11:06:32.000 169 30834.92 99.97 43554.22 88888.00 2009-06-18 11:06:33.000 169 30834.94 99.96 43554.23 88888.00 2009-06-18 11:06:34.000 169 30834.94 99.98 43554.23 88888.00 2009-06-18 11:06:35.000 169 30834.91 100.00 43554.22 53358.83 2009-06-18 11:06:36.000 169 30834.90 100.03 43554.25 88888.00 2009-06-18 11:06:37.000 169 30834.92 100.00 43554.23 88888.00 2009-06-18 11:06:38.000 169 30834.92 100.02 43554.20 88888.00 2009-06-18 11:06:39.000 169 30834.94 100.03 43554.19 88888.00 2009-06-18 11:06:40.000 169 30834.96 99.99 43554.24 53358.82 2009-06-18 11:06:41.000 169 30834.93 100.02 43554.23 88888.00 2009-06-18 11:06:42.000 169 30834.93 100.06 43554.20 88888.00 2009-06-18 11:06:43.000 169 30834.89 100.02 43554.22 88888.00 2009-06-18 11:06:44.000 169 30834.90 100.03 43554.21 88888.00 2009-06-18 11:06:45.000 169 30834.89 100.02 43554.24 53358.78 2009-06-18 11:06:46.000 169 30834.89 100.02 43554.27 88888.00 2009-06-18 11:06:47.000 169 30834.87 99.96 43554.23 88888.00 2009-06-18 11:06:48.000 169 30834.90 99.96 43554.19 88888.00 2009-06-18 11:06:49.000 169 30834.86 99.95 43554.19 88888.00 2009-06-18 11:06:50.000 169 30834.88 99.96 43554.22 53358.74 2009-06-18 11:06:51.000 169 30834.89 99.95 43554.22 88888.00 2009-06-18 11:06:52.000 169 30834.88 100.10 43554.33 88888.00 2009-06-18 11:06:53.000 169 30834.87 100.14 43554.38 88888.00 2009-06-18 11:06:54.000 169 30834.88 100.04 43554.32 88888.00 2009-06-18 11:06:55.000 169 30834.90 99.86 43554.13 53358.87 2009-06-18 11:06:56.000 169 30834.91 99.86 43554.14 88888.00 2009-06-18 11:06:57.000 169 30834.85 99.99 43554.27 88888.00 2009-06-18 11:06:58.000 169 30834.78 100.12 43554.44 88888.00 2009-06-18 11:06:59.000 169 30834.81 100.08 43554.42 88888.00 2009-06-18 11:07:00.000 169 30834.90 99.92 43554.20 53358.84 2009-06-18 11:07:01.000 169 30834.94 99.84 43554.06 88888.00 2009-06-18 11:07:02.000 169 30834.94 99.89 43554.07 88888.00 2009-06-18 11:07:03.000 169 30834.87 100.10 43554.26 88888.00 2009-06-18 11:07:04.000 169 30834.85 100.19 43554.35 88888.00 2009-06-18 11:07:05.000 169 30834.86 100.12 43554.27 53358.76 2009-06-18 11:07:06.000 169 30834.91 99.94 43554.07 88888.00 2009-06-18 11:07:07.000 169 30834.95 99.95 43554.08 88888.00 2009-06-18 11:07:08.000 169 30834.92 99.96 43554.19 88888.00 2009-06-18 11:07:09.000 169 30834.88 100.01 43554.27 88888.00 2009-06-18 11:07:10.000 169 30834.93 100.08 43554.26 53358.73 2009-06-18 11:07:11.000 169 30834.94 100.05 43554.23 88888.00 2009-06-18 11:07:12.000 169 30834.91 100.06 43554.29 88888.00 2009-06-18 11:07:13.000 169 30834.89 100.03 43554.26 88888.00 2009-06-18 11:07:14.000 169 30834.92 100.07 43554.26 88888.00 2009-06-18 11:07:15.000 169 30834.93 100.07 43554.29 53358.78 2009-06-18 11:07:16.000 169 30834.93 100.10 43554.33 88888.00 2009-06-18 11:07:17.000 169 30834.92 100.12 43554.36 88888.00 2009-06-18 11:07:18.000 169 30834.92 100.10 43554.30 88888.00 2009-06-18 11:07:19.000 169 30834.93 100.06 43554.30 88888.00 2009-06-18 11:07:20.000 169 30834.93 100.06 43554.26 53358.84 2009-06-18 11:07:21.000 169 30834.93 100.08 43554.26 88888.00 2009-06-18 11:07:22.000 169 30834.96 100.05 43554.28 88888.00 2009-06-18 11:07:23.000 169 30834.94 100.01 43554.27 88888.00 2009-06-18 11:07:24.000 169 30834.95 100.01 43554.23 88888.00 2009-06-18 11:07:25.000 169 30834.97 100.03 43554.25 53358.83 2009-06-18 11:07:26.000 169 30834.96 100.03 43554.23 88888.00 2009-06-18 11:07:27.000 169 30834.95 99.98 43554.27 88888.00 2009-06-18 11:07:28.000 169 30834.97 99.99 43554.25 88888.00 2009-06-18 11:07:29.000 169 30834.98 100.02 43554.20 88888.00 2009-06-18 11:07:30.000 169 30834.97 100.04 43554.22 53358.84 2009-06-18 11:07:31.000 169 30834.98 100.02 43554.20 88888.00 2009-06-18 11:07:32.000 169 30834.98 100.01 43554.21 88888.00 2009-06-18 11:07:33.000 169 30834.96 100.01 43554.21 88888.00 2009-06-18 11:07:34.000 169 30834.97 100.05 43554.24 88888.00 2009-06-18 11:07:35.000 169 30834.95 100.06 43554.22 53358.78 2009-06-18 11:07:36.000 169 30834.93 100.06 43554.21 88888.00 2009-06-18 11:07:37.000 169 30834.94 100.06 43554.25 88888.00 2009-06-18 11:07:38.000 169 30834.96 100.06 43554.25 88888.00 2009-06-18 11:07:39.000 169 30834.97 100.05 43554.25 88888.00 2009-06-18 11:07:40.000 169 30834.99 100.07 43554.25 53358.81 2009-06-18 11:07:41.000 169 30834.99 100.09 43554.27 88888.00 2009-06-18 11:07:42.000 169 30835.01 100.08 43554.26 88888.00 2009-06-18 11:07:43.000 169 30834.97 100.06 43554.26 88888.00 2009-06-18 11:07:44.000 169 30834.97 100.08 43554.27 88888.00 2009-06-18 11:07:45.000 169 30835.00 100.08 43554.29 53358.82 2009-06-18 11:07:46.000 169 30835.03 100.07 43554.26 88888.00 2009-06-18 11:07:47.000 169 30834.97 100.08 43554.23 88888.00 2009-06-18 11:07:48.000 169 30834.93 100.08 43554.25 88888.00 2009-06-18 11:07:49.000 169 30834.92 100.09 43554.29 88888.00 2009-06-18 11:07:50.000 169 30834.97 100.12 43554.34 53358.85 2009-06-18 11:07:51.000 169 30834.98 100.13 43554.32 88888.00 2009-06-18 11:07:52.000 169 30834.96 100.21 43554.41 88888.00 2009-06-18 11:07:53.000 169 30834.98 100.18 43554.43 88888.00 2009-06-18 11:07:54.000 169 30835.07 100.07 43554.26 88888.00 2009-06-18 11:07:55.000 169 30835.08 100.00 43554.18 53358.98 2009-06-18 11:07:56.000 169 30835.05 100.05 43554.19 88888.00 2009-06-18 11:07:57.000 169 30834.98 100.22 43554.40 88888.00 2009-06-18 11:07:58.000 169 30834.96 100.27 43554.47 88888.00 2009-06-18 11:07:59.000 169 30835.03 100.19 43554.42 88888.00 2009-06-18 11:08:00.000 169 30835.13 100.01 43554.15 53358.99 2009-06-18 11:08:01.000 169 30835.13 99.96 43554.11 88888.00 2009-06-18 11:08:02.000 169 30835.07 100.06 43554.25 88888.00 2009-06-18 11:08:03.000 169 30834.98 100.21 43554.42 88888.00 2009-06-18 11:08:04.000 169 30834.98 100.19 43554.44 88888.00 2009-06-18 11:08:05.000 169 30835.04 100.07 43554.26 53358.96 2009-06-18 11:08:06.000 169 30835.06 99.99 43554.10 88888.00 2009-06-18 11:08:07.000 169 30835.04 99.95 43554.10 88888.00 2009-06-18 11:08:08.000 169 30834.99 100.04 43554.26 88888.00 2009-06-18 11:08:09.000 169 30835.03 100.07 43554.33 88888.00 2009-06-18 11:08:10.000 169 30835.03 100.07 43554.30 53358.83 2009-06-18 11:08:11.000 169 30835.05 100.05 43554.24 88888.00 2009-06-18 11:08:12.000 169 30835.05 100.05 43554.19 88888.00 2009-06-18 11:08:13.000 169 30835.05 100.06 43554.14 88888.00 2009-06-18 11:08:14.000 169 30835.07 100.08 43554.20 88888.00 2009-06-18 11:08:15.000 169 30835.06 100.07 43554.26 53358.87 2009-06-18 11:08:16.000 169 30835.04 100.07 43554.20 88888.00 2009-06-18 11:08:17.000 169 30835.03 100.05 43554.23 88888.00 2009-06-18 11:08:18.000 169 30835.04 100.07 43554.29 88888.00 2009-06-18 11:08:19.000 169 30835.06 100.09 43554.27 88888.00 2009-06-18 11:08:20.000 169 30835.08 100.08 43554.24 53358.89 2009-06-18 11:08:21.000 169 30835.09 100.08 43554.27 88888.00 2009-06-18 11:08:22.000 169 30835.08 100.06 43554.30 88888.00 2009-06-18 11:08:23.000 169 30835.06 100.06 43554.29 88888.00 2009-06-18 11:08:24.000 169 30835.06 100.09 43554.27 88888.00 2009-06-18 11:08:25.000 169 30835.06 100.05 43554.23 53358.91 2009-06-18 11:08:26.000 169 30835.09 100.06 43554.24 88888.00 2009-06-18 11:08:27.000 169 30835.08 100.06 43554.27 88888.00 2009-06-18 11:08:28.000 169 30835.08 100.10 43554.25 88888.00 2009-06-18 11:08:29.000 169 30835.08 100.11 43554.26 88888.00 2009-06-18 11:08:30.000 169 30835.06 100.12 43554.25 53358.95 2009-06-18 11:08:31.000 169 30835.07 100.14 43554.25 88888.00 2009-06-18 11:08:32.000 169 30835.08 100.12 43554.30 88888.00 2009-06-18 11:08:33.000 169 30835.10 100.09 43554.31 88888.00 2009-06-18 11:08:34.000 169 30835.12 100.10 43554.27 88888.00 2009-06-18 11:08:35.000 169 30835.10 100.09 43554.22 53358.93 2009-06-18 11:08:36.000 169 30835.08 100.09 43554.21 88888.00 2009-06-18 11:08:37.000 169 30835.07 100.08 43554.28 88888.00 2009-06-18 11:08:38.000 169 30835.06 100.09 43554.30 88888.00 2009-06-18 11:08:39.000 169 30835.06 100.06 43554.28 88888.00 2009-06-18 11:08:40.000 169 30835.05 99.98 43554.24 53358.95 2009-06-18 11:08:41.000 169 30835.08 99.97 43554.23 88888.00 2009-06-18 11:08:42.000 169 30835.07 99.97 43554.27 88888.00 2009-06-18 11:08:43.000 169 30835.08 99.97 43554.26 88888.00 2009-06-18 11:08:44.000 169 30835.10 99.96 43554.21 88888.00 2009-06-18 11:08:45.000 169 30835.05 99.96 43554.29 53358.93 2009-06-18 11:08:46.000 169 30835.00 99.98 43554.28 88888.00 2009-06-18 11:08:47.000 169 30835.03 100.08 43554.26 88888.00 2009-06-18 11:08:48.000 169 30835.03 100.06 43554.25 88888.00 2009-06-18 11:08:49.000 169 30835.04 100.08 43554.24 88888.00 2009-06-18 11:08:50.000 169 30835.06 100.12 43554.25 53358.93 2009-06-18 11:08:51.000 169 30835.02 100.22 43554.45 88888.00 2009-06-18 11:08:52.000 169 30835.01 100.35 43554.53 88888.00 2009-06-18 11:08:53.000 169 30835.01 100.33 43554.54 88888.00 2009-06-18 11:08:54.000 169 30835.03 100.30 43554.51 88888.00 2009-06-18 11:08:55.000 169 30835.05 100.24 43554.42 53359.06 2009-06-18 11:08:56.000 169 30835.09 100.15 43554.27 88888.00 2009-06-18 11:08:57.000 169 30835.11 100.11 43554.27 88888.00 2009-06-18 11:08:58.000 169 30835.15 100.13 43554.25 88888.00 2009-06-18 11:08:59.000 169 30835.14 100.08 43554.25 88888.00 2009-06-18 11:09:00.000 169 30835.12 100.07 43554.29 53358.97 2009-06-18 11:09:01.000 169 30835.12 100.07 43554.32 88888.00 2009-06-18 11:09:02.000 169 30835.11 100.09 43554.32 88888.00 2009-06-18 11:09:03.000 169 30835.11 100.10 43554.32 88888.00 2009-06-18 11:09:04.000 169 30835.11 100.13 43554.36 88888.00 2009-06-18 11:09:05.000 169 30835.12 100.12 43554.30 53359.01 2009-06-18 11:09:06.000 169 30835.11 100.09 43554.27 88888.00 2009-06-18 11:09:07.000 169 30835.09 100.07 43554.23 88888.00 2009-06-18 11:09:08.000 169 30835.12 100.10 43554.25 88888.00 2009-06-18 11:09:09.000 169 30835.14 100.12 43554.28 88888.00 2009-06-18 11:09:10.000 169 30835.14 100.12 43554.32 53359.02 2009-06-18 11:09:11.000 169 30835.14 100.13 43554.32 88888.00 2009-06-18 11:09:12.000 169 30835.15 100.11 43554.31 88888.00 2009-06-18 11:09:13.000 169 30835.13 100.11 43554.34 88888.00 2009-06-18 11:09:14.000 169 30835.14 100.13 43554.37 88888.00 2009-06-18 11:09:15.000 169 30835.14 100.14 43554.39 53359.01 2009-06-18 11:09:16.000 169 30835.17 100.12 43554.38 88888.00 2009-06-18 11:09:17.000 169 30835.17 100.13 43554.37 88888.00 2009-06-18 11:09:18.000 169 30835.18 100.11 43554.33 88888.00 2009-06-18 11:09:19.000 169 30835.16 100.13 43554.28 88888.00 2009-06-18 11:09:20.000 169 30835.15 100.10 43554.31 53359.02 2009-06-18 11:09:21.000 169 30835.16 100.17 43554.38 88888.00 2009-06-18 11:09:22.000 169 30835.16 100.12 43554.37 88888.00 2009-06-18 11:09:23.000 169 30835.16 100.12 43554.29 88888.00 2009-06-18 11:09:24.000 169 30835.16 100.11 43554.29 88888.00 2009-06-18 11:09:25.000 169 30835.12 100.09 43554.35 53359.05 2009-06-18 11:09:26.000 169 30835.14 100.06 43554.29 88888.00 2009-06-18 11:09:27.000 169 30835.16 100.05 43554.27 88888.00 2009-06-18 11:09:28.000 169 30835.18 100.07 43554.29 88888.00 2009-06-18 11:09:29.000 169 30835.19 100.07 43554.31 88888.00 2009-06-18 11:09:30.000 169 30835.21 100.05 43554.26 53359.06 2009-06-18 11:09:31.000 169 30835.21 100.04 43554.23 88888.00 2009-06-18 11:09:32.000 169 30835.19 100.03 43554.27 88888.00 2009-06-18 11:09:33.000 169 30835.13 100.02 43554.37 88888.00 2009-06-18 11:09:34.000 169 30835.16 100.05 43554.36 88888.00 2009-06-18 11:09:35.000 169 30835.19 100.06 43554.33 53359.04 2009-06-18 11:09:36.000 169 30835.20 100.04 43554.26 88888.00 2009-06-18 11:09:37.000 169 30835.20 100.02 43554.27 88888.00 2009-06-18 11:09:38.000 169 30835.19 100.04 43554.29 88888.00 2009-06-18 11:09:39.000 169 30835.18 100.05 43554.29 88888.00 2009-06-18 11:09:40.000 169 30835.20 100.06 43554.34 53359.02 2009-06-18 11:09:41.000 169 30835.23 100.05 43554.33 88888.00 2009-06-18 11:09:42.000 169 30835.20 100.02 43554.32 88888.00 2009-06-18 11:09:43.000 169 30835.18 100.00 43554.35 88888.00 2009-06-18 11:09:44.000 169 30835.16 100.04 43554.35 88888.00 2009-06-18 11:09:45.000 169 30835.16 100.05 43554.35 53359.04 2009-06-18 11:09:46.000 169 30835.17 100.06 43554.30 88888.00 2009-06-18 11:09:47.000 169 30835.19 100.13 43554.33 88888.00 2009-06-18 11:09:48.000 169 30835.21 100.12 43554.36 88888.00 2009-06-18 11:09:49.000 169 30835.17 100.12 43554.33 88888.00 2009-06-18 11:09:50.000 169 30835.20 100.11 43554.33 53359.07 2009-06-18 11:09:51.000 169 30835.21 100.12 43554.37 88888.00 2009-06-18 11:09:52.000 169 30835.23 100.14 43554.39 88888.00 2009-06-18 11:09:53.000 169 30835.22 100.13 43554.39 88888.00 2009-06-18 11:09:54.000 169 30835.21 100.12 43554.40 88888.00 2009-06-18 11:09:55.000 169 30835.23 100.14 43554.42 53359.12 2009-06-18 11:09:56.000 169 30835.25 100.11 43554.38 88888.00 2009-06-18 11:09:57.000 169 30835.23 100.10 43554.38 88888.00 2009-06-18 11:09:58.000 169 30835.23 100.09 43554.38 88888.00 2009-06-18 11:09:59.000 169 30835.20 100.13 43554.42 88888.00 2009-06-18 11:10:00.000 169 30835.22 100.07 43554.37 53359.11 2009-06-18 11:10:01.000 169 30835.19 100.05 43554.34 88888.00 2009-06-18 11:10:02.000 169 30835.20 100.08 43554.34 88888.00 2009-06-18 11:10:03.000 169 30835.19 100.08 43554.35 88888.00 2009-06-18 11:10:04.000 169 30835.22 100.08 43554.36 88888.00 2009-06-18 11:10:05.000 169 30835.22 100.08 43554.32 53359.10 2009-06-18 11:10:06.000 169 30835.19 100.11 43554.32 88888.00 2009-06-18 11:10:07.000 169 30835.19 100.11 43554.33 88888.00 2009-06-18 11:10:08.000 169 30835.18 100.11 43554.35 88888.00 2009-06-18 11:10:09.000 169 30835.19 100.10 43554.37 88888.00 2009-06-18 11:10:10.000 169 30835.20 100.06 43554.34 53359.09 2009-06-18 11:10:11.000 169 30835.19 100.06 43554.36 88888.00 2009-06-18 11:10:12.000 169 30835.18 100.06 43554.36 88888.00 2009-06-18 11:10:13.000 169 30835.18 100.08 43554.36 88888.00 2009-06-18 11:10:14.000 169 30835.20 100.06 43554.32 88888.00 2009-06-18 11:10:15.000 169 30835.16 100.04 43554.31 53359.08 2009-06-18 11:10:16.000 169 30835.15 100.07 43554.31 88888.00 2009-06-18 11:10:17.000 169 30835.15 100.07 43554.32 88888.00 2009-06-18 11:10:18.000 169 30835.17 100.08 43554.35 88888.00 2009-06-18 11:10:19.000 169 30835.18 100.06 43554.36 88888.00 2009-06-18 11:10:20.000 169 30835.17 100.08 43554.33 53359.08 2009-06-18 11:10:21.000 169 30835.21 100.10 43554.32 88888.00 2009-06-18 11:10:22.000 169 30835.19 100.11 43554.29 88888.00 2009-06-18 11:10:23.000 169 30835.19 100.09 43554.31 88888.00 2009-06-18 11:10:24.000 169 30835.18 100.07 43554.31 88888.00 2009-06-18 11:10:25.000 169 30835.17 100.05 43554.31 53359.09 2009-06-18 11:10:26.000 169 30835.11 99.97 43554.37 88888.00 2009-06-18 11:10:27.000 169 30835.13 100.02 43554.40 88888.00 2009-06-18 11:10:28.000 169 30835.18 100.09 43554.34 88888.00 2009-06-18 11:10:29.000 169 30835.18 100.09 43554.35 88888.00 2009-06-18 11:10:30.000 169 30835.21 100.11 43554.34 53359.12 2009-06-18 11:10:31.000 169 30835.20 100.12 43554.30 88888.00 2009-06-18 11:10:32.000 169 30835.20 100.10 43554.30 88888.00 2009-06-18 11:10:33.000 169 30835.20 100.14 43554.34 88888.00 2009-06-18 11:10:34.000 169 30835.22 100.18 43554.34 88888.00 2009-06-18 11:10:35.000 169 30835.20 100.17 43554.32 53359.07 2009-06-18 11:10:36.000 169 30835.19 100.13 43554.36 88888.00 2009-06-18 11:10:37.000 169 30835.18 100.16 43554.36 88888.00 2009-06-18 11:10:38.000 169 30835.19 100.17 43554.39 88888.00 2009-06-18 11:10:39.000 169 30835.18 100.17 43554.38 88888.00 2009-06-18 11:10:40.000 169 30835.16 100.12 43554.31 53359.06 2009-06-18 11:10:41.000 169 30835.16 100.12 43554.36 88888.00 2009-06-18 11:10:42.000 169 30835.15 100.09 43554.33 88888.00 2009-06-18 11:10:43.000 169 30835.18 100.11 43554.34 88888.00 2009-06-18 11:10:44.000 169 30835.17 100.13 43554.35 88888.00 2009-06-18 11:10:45.000 169 30835.18 100.16 43554.34 53359.06 2009-06-18 11:10:46.000 169 30835.19 100.14 43554.31 88888.00 2009-06-18 11:10:47.000 169 30835.17 100.14 43554.34 88888.00 2009-06-18 11:10:48.000 169 30835.20 100.17 43554.36 88888.00 2009-06-18 11:10:49.000 169 30835.18 100.15 43554.35 88888.00 2009-06-18 11:10:50.000 169 30835.22 100.19 43554.38 53359.06 2009-06-18 11:10:51.000 169 30835.23 100.19 43554.36 88888.00 2009-06-18 11:10:52.000 169 30835.23 100.19 43554.34 88888.00 2009-06-18 11:10:53.000 169 30835.20 100.15 43554.34 88888.00 2009-06-18 11:10:54.000 169 30835.18 100.15 43554.31 88888.00 2009-06-18 11:10:55.000 169 30835.20 100.18 43554.29 53359.10 2009-06-18 11:10:56.000 169 30835.19 100.21 43554.32 88888.00 2009-06-18 11:10:57.000 169 30835.14 100.19 43554.35 88888.00 2009-06-18 11:10:58.000 169 30835.13 100.13 43554.34 88888.00 2009-06-18 11:10:59.000 169 30835.11 100.12 43554.35 88888.00 2009-06-18 11:11:00.000 169 30835.14 100.15 43554.36 53359.02 2009-06-18 11:11:01.000 169 30835.13 100.17 43554.40 88888.00 2009-06-18 11:11:02.000 169 30835.09 100.17 43554.40 88888.00 2009-06-18 11:11:03.000 169 30834.88 100.00 43554.61 88888.00 2009-06-18 11:11:04.000 169 30835.05 100.16 43554.57 88888.00 2009-06-18 11:11:05.000 169 30835.14 100.23 43554.42 53359.02 2009-06-18 11:11:06.000 169 30835.16 100.20 43554.34 88888.00 2009-06-18 11:11:07.000 169 30835.17 100.26 43554.34 88888.00 2009-06-18 11:11:08.000 169 30835.14 100.25 43554.36 88888.00 2009-06-18 11:11:09.000 169 30835.13 100.22 43554.30 88888.00 2009-06-18 11:11:10.000 169 30835.17 100.23 43554.32 53359.00 2009-06-18 11:11:11.000 169 30835.17 100.26 43554.34 88888.00 2009-06-18 11:11:12.000 169 30835.17 100.21 43554.36 88888.00 2009-06-18 11:11:13.000 169 30835.15 100.25 43554.34 88888.00 2009-06-18 11:11:14.000 169 30835.12 100.24 43554.34 88888.00 2009-06-18 11:11:15.000 169 30835.10 100.25 43554.35 53359.00 2009-06-18 11:11:16.000 169 30835.05 100.26 43554.36 88888.00 2009-06-18 11:11:17.000 169 30835.04 100.28 43554.40 88888.00 2009-06-18 11:11:18.000 169 30835.08 100.27 43554.38 88888.00 2009-06-18 11:11:19.000 169 30835.08 100.25 43554.33 88888.00 2009-06-18 11:11:20.000 169 30835.04 100.22 43554.33 53358.97 2009-06-18 11:11:21.000 169 30835.09 100.23 43554.32 88888.00 2009-06-18 11:11:22.000 169 30835.10 100.27 43554.31 88888.00 2009-06-18 11:11:23.000 169 30835.10 100.26 43554.32 88888.00 2009-06-18 11:11:24.000 169 30835.05 100.25 43554.34 88888.00 2009-06-18 11:11:25.000 169 30835.06 100.27 43554.28 53358.97 2009-06-18 11:11:26.000 169 30835.09 100.28 43554.21 88888.00 2009-06-18 11:11:27.000 169 30835.02 100.23 43554.26 88888.00 2009-06-18 11:11:28.000 169 30835.02 100.23 43554.32 88888.00 2009-06-18 11:11:29.000 169 30835.06 100.29 43554.38 88888.00 2009-06-18 11:11:30.000 169 30835.07 100.33 43554.43 53358.96 2009-06-18 11:11:31.000 169 30835.03 100.34 43554.44 88888.00 2009-06-18 11:11:32.000 169 30835.00 100.26 43554.41 88888.00 2009-06-18 11:11:33.000 169 30835.02 100.23 43554.39 88888.00 2009-06-18 11:11:34.000 169 30835.03 100.24 43554.35 88888.00 2009-06-18 11:11:35.000 169 30835.04 100.26 43554.32 53358.95 2009-06-18 11:11:36.000 169 30835.03 100.30 43554.33 88888.00 2009-06-18 11:11:37.000 169 30834.98 100.28 43554.33 88888.00 2009-06-18 11:11:38.000 169 30834.98 100.25 43554.34 88888.00 2009-06-18 11:11:39.000 169 30835.01 100.27 43554.32 88888.00 2009-06-18 11:11:40.000 169 30834.99 100.31 43554.39 53358.94 2009-06-18 11:11:41.000 169 30835.00 100.32 43554.41 88888.00 2009-06-18 11:11:42.000 169 30834.99 100.31 43554.36 88888.00 2009-06-18 11:11:43.000 169 30834.98 100.30 43554.28 88888.00 2009-06-18 11:11:44.000 169 30834.98 100.30 43554.27 88888.00 2009-06-18 11:11:45.000 169 30834.97 100.28 43554.31 53358.96 2009-06-18 11:11:46.000 169 30834.98 100.31 43554.29 88888.00 2009-06-18 11:11:47.000 169 30834.98 100.29 43554.31 88888.00 2009-06-18 11:11:48.000 169 30834.97 100.24 43554.32 88888.00 2009-06-18 11:11:49.000 169 30834.97 100.27 43554.31 88888.00 2009-06-18 11:11:50.000 169 30834.95 100.29 43554.32 53358.91 2009-06-18 11:11:51.000 169 30834.95 100.28 43554.37 88888.00 2009-06-18 11:11:52.000 169 30834.97 100.28 43554.32 88888.00 2009-06-18 11:11:53.000 169 30835.01 100.30 43554.31 88888.00 2009-06-18 11:11:54.000 169 30835.03 100.30 43554.33 88888.00 2009-06-18 11:11:55.000 169 30835.00 100.28 43554.36 53358.92 2009-06-18 11:11:56.000 169 30835.00 100.30 43554.31 88888.00 2009-06-18 11:11:57.000 169 30835.02 100.29 43554.34 88888.00 2009-06-18 11:11:58.000 169 30835.00 100.34 43554.31 88888.00 2009-06-18 11:11:59.000 169 30835.02 100.36 43554.28 88888.00 2009-06-18 11:12:00.000 169 30834.99 100.32 43554.25 53358.90 2009-06-18 11:12:01.000 169 30834.97 100.32 43554.31 88888.00 2009-06-18 11:12:02.000 169 30834.96 100.33 43554.33 88888.00 2009-06-18 11:12:03.000 169 30834.96 100.32 43554.33 88888.00 2009-06-18 11:12:04.000 169 30834.96 100.38 43554.30 88888.00 2009-06-18 11:12:05.000 169 30834.94 100.35 43554.28 53358.89 2009-06-18 11:12:06.000 169 30834.92 100.31 43554.24 88888.00 2009-06-18 11:12:07.000 169 30834.94 100.33 43554.24 88888.00 2009-06-18 11:12:08.000 169 30834.92 100.32 43554.30 88888.00 2009-06-18 11:12:09.000 169 30834.95 100.31 43554.31 88888.00 2009-06-18 11:12:10.000 169 30834.98 100.32 43554.35 53358.84 2009-06-18 11:12:11.000 169 30834.96 100.30 43554.35 88888.00 2009-06-18 11:12:12.000 169 30834.94 100.30 43554.36 88888.00 2009-06-18 11:12:13.000 169 30834.96 100.32 43554.37 88888.00 2009-06-18 11:12:14.000 169 30834.95 100.30 43554.34 88888.00 2009-06-18 11:12:15.000 169 30834.91 100.30 43554.32 53358.92 2009-06-18 11:12:16.000 169 30834.92 100.30 43554.31 88888.00 2009-06-18 11:12:17.000 169 30834.96 100.28 43554.28 88888.00 2009-06-18 11:12:18.000 169 30834.96 100.32 43554.31 88888.00 2009-06-18 11:12:19.000 169 30834.98 100.36 43554.34 88888.00 2009-06-18 11:12:20.000 169 30835.02 100.37 43554.32 53358.90 2009-06-18 11:12:21.000 169 30835.02 100.39 43554.37 88888.00 2009-06-18 11:12:22.000 169 30835.02 100.42 43554.39 88888.00 2009-06-18 11:12:23.000 169 30834.99 100.38 43554.42 88888.00 2009-06-18 11:12:24.000 169 30834.99 100.33 43554.41 88888.00 2009-06-18 11:12:25.000 169 30834.99 100.32 43554.36 53358.91 2009-06-18 11:12:26.000 169 30834.95 100.35 43554.32 88888.00 2009-06-18 11:12:27.000 169 30834.95 100.35 43554.32 88888.00 2009-06-18 11:12:28.000 169 30834.97 100.32 43554.39 88888.00 2009-06-18 11:12:29.000 169 30834.99 100.36 43554.43 88888.00 2009-06-18 11:12:30.000 169 30834.98 100.38 43554.44 53358.92 2009-06-18 11:12:31.000 169 30834.98 100.38 43554.46 88888.00 2009-06-18 11:12:32.000 169 30834.96 100.40 43554.43 88888.00 2009-06-18 11:12:33.000 169 30834.95 100.38 43554.37 88888.00 2009-06-18 11:12:34.000 169 30834.96 100.39 43554.39 88888.00 2009-06-18 11:12:35.000 169 30834.96 100.41 43554.39 53358.93 2009-06-18 11:12:36.000 169 30834.99 100.42 43554.40 88888.00 2009-06-18 11:12:37.000 169 30834.99 100.41 43554.37 88888.00 2009-06-18 11:12:38.000 169 30834.95 100.40 43554.33 88888.00 2009-06-18 11:12:39.000 169 30834.94 100.37 43554.35 88888.00 2009-06-18 11:12:40.000 169 30835.01 100.41 43554.41 53358.91 2009-06-18 11:12:41.000 169 30835.00 100.39 43554.37 88888.00 2009-06-18 11:12:42.000 169 30835.01 100.35 43554.37 88888.00 2009-06-18 11:12:43.000 169 30835.02 100.36 43554.38 88888.00 2009-06-18 11:12:44.000 169 30834.98 100.35 43554.40 88888.00 2009-06-18 11:12:45.000 169 30834.99 100.32 43554.42 53358.93 2009-06-18 11:12:46.000 169 30835.02 100.32 43554.42 88888.00 2009-06-18 11:12:47.000 169 30835.02 100.34 43554.42 88888.00 2009-06-18 11:12:48.000 169 30835.01 100.36 43554.41 88888.00 2009-06-18 11:12:49.000 169 30835.04 100.31 43554.39 88888.00 2009-06-18 11:12:50.000 169 30835.07 100.32 43554.41 53358.92 2009-06-18 11:12:51.000 169 30835.01 100.28 43554.38 88888.00 2009-06-18 11:12:52.000 169 30835.01 100.30 43554.36 88888.00 2009-06-18 11:12:53.000 169 30835.01 100.28 43554.36 88888.00 2009-06-18 11:12:54.000 169 30835.01 100.28 43554.37 88888.00 2009-06-18 11:12:55.000 169 30835.00 100.28 43554.42 53358.91 2009-06-18 11:12:56.000 169 30835.02 100.27 43554.41 88888.00 2009-06-18 11:12:57.000 169 30835.03 100.27 43554.39 88888.00 2009-06-18 11:12:58.000 169 30835.02 100.29 43554.38 88888.00 2009-06-18 11:12:59.000 169 30835.00 100.29 43554.38 88888.00 2009-06-18 11:13:00.000 169 30835.03 100.28 43554.35 53358.92 2009-06-18 11:13:01.000 169 30835.04 100.28 43554.39 88888.00 2009-06-18 11:13:02.000 169 30835.03 100.27 43554.47 88888.00 2009-06-18 11:13:03.000 169 30835.02 100.28 43554.46 88888.00 2009-06-18 11:13:04.000 169 30835.05 100.30 43554.42 88888.00 2009-06-18 11:13:05.000 169 30835.05 100.33 43554.39 53358.98 2009-06-18 11:13:06.000 169 30835.05 100.31 43554.35 88888.00 2009-06-18 11:13:07.000 169 30835.06 100.33 43554.37 88888.00 2009-06-18 11:13:08.000 169 30835.07 100.37 43554.43 88888.00 2009-06-18 11:13:09.000 169 30835.10 100.37 43554.47 88888.00 2009-06-18 11:13:10.000 169 30835.06 100.36 43554.46 53359.00 2009-06-18 11:13:11.000 169 30835.03 100.33 43554.46 88888.00 2009-06-18 11:13:12.000 169 30835.07 100.33 43554.41 88888.00 2009-06-18 11:13:13.000 169 30835.10 100.32 43554.46 88888.00 2009-06-18 11:13:14.000 169 30835.06 100.30 43554.46 88888.00 2009-06-18 11:13:15.000 169 30835.09 100.29 43554.45 53359.05 2009-06-18 11:13:16.000 169 30835.12 100.26 43554.40 88888.00 2009-06-18 11:13:17.000 169 30835.12 100.27 43554.43 88888.00 2009-06-18 11:13:18.000 169 30835.16 100.30 43554.52 88888.00 2009-06-18 11:13:19.000 169 30835.15 100.34 43554.53 88888.00 2009-06-18 11:13:20.000 169 30835.15 100.35 43554.48 53359.03 2009-06-18 11:13:21.000 169 30835.11 100.35 43554.44 88888.00 2009-06-18 11:13:22.000 169 30835.12 100.36 43554.50 88888.00 2009-06-18 11:13:23.000 169 30835.12 100.37 43554.52 88888.00 2009-06-18 11:13:24.000 169 30835.12 100.36 43554.50 88888.00 2009-06-18 11:13:25.000 169 30835.11 100.36 43554.43 53359.05 2009-06-18 11:13:26.000 169 30835.11 100.38 43554.43 88888.00 2009-06-18 11:13:27.000 169 30835.12 100.40 43554.46 88888.00 2009-06-18 11:13:28.000 169 30835.10 100.40 43554.38 88888.00 2009-06-18 11:13:29.000 169 30835.11 100.36 43554.36 88888.00 2009-06-18 11:13:30.000 169 30835.14 100.36 43554.37 53359.08 2009-06-18 11:13:31.000 169 30835.17 100.38 43554.36 88888.00 2009-06-18 11:13:32.000 169 30835.18 100.42 43554.40 88888.00 2009-06-18 11:13:33.000 169 30835.17 100.44 43554.40 88888.00 2009-06-18 11:13:34.000 169 30835.19 100.44 43554.44 88888.00 2009-06-18 11:13:35.000 169 30835.20 100.38 43554.45 53359.12 2009-06-18 11:13:36.000 169 30835.17 100.42 43554.47 88888.00 2009-06-18 11:13:37.000 169 30835.16 100.40 43554.47 88888.00 2009-06-18 11:13:38.000 169 30835.18 100.38 43554.40 88888.00 2009-06-18 11:13:39.000 169 30835.21 100.44 43554.42 88888.00 2009-06-18 11:13:40.000 169 30835.23 100.44 43554.50 53359.13 2009-06-18 11:13:41.000 169 30835.20 100.39 43554.46 88888.00 2009-06-18 11:13:42.000 169 30835.21 100.38 43554.48 88888.00 2009-06-18 11:13:43.000 169 30835.21 100.37 43554.47 88888.00 2009-06-18 11:13:44.000 169 30835.19 100.34 43554.51 88888.00 2009-06-18 11:13:45.000 169 30835.20 100.33 43554.54 53359.16 2009-06-18 11:13:46.000 169 30835.23 100.34 43554.51 88888.00 2009-06-18 11:13:47.000 169 30835.21 100.35 43554.52 88888.00 2009-06-18 11:13:48.000 169 30835.19 100.33 43554.48 88888.00 2009-06-18 11:13:49.000 169 30835.20 100.33 43554.47 88888.00 2009-06-18 11:13:50.000 169 30835.23 100.34 43554.46 53359.15 2009-06-18 11:13:51.000 169 30835.26 100.36 43554.45 88888.00 2009-06-18 11:13:52.000 169 30835.24 100.37 43554.45 88888.00 2009-06-18 11:13:53.000 169 30835.21 100.40 43554.45 88888.00 2009-06-18 11:13:54.000 169 30835.20 100.42 43554.45 88888.00 2009-06-18 11:13:55.000 169 30835.22 100.40 43554.41 53359.16 2009-06-18 11:13:56.000 169 30835.23 100.38 43554.42 88888.00 2009-06-18 11:13:57.000 169 30835.24 100.37 43554.46 88888.00 2009-06-18 11:13:58.000 169 30835.26 100.39 43554.48 88888.00 2009-06-18 11:13:59.000 169 30835.24 100.38 43554.48 88888.00 2009-06-18 11:14:00.000 169 30835.21 100.30 43554.46 53359.19 2009-06-18 11:14:01.000 169 30835.19 100.33 43554.44 88888.00 2009-06-18 11:14:02.000 169 30835.23 100.34 43554.38 88888.00 2009-06-18 11:14:03.000 169 30835.27 100.33 43554.34 88888.00 2009-06-18 11:14:04.000 169 30835.26 100.36 43554.40 88888.00 2009-06-18 11:14:05.000 169 30835.27 100.33 43554.38 53359.19 2009-06-18 11:14:06.000 169 30835.23 100.31 43554.40 88888.00 2009-06-18 11:14:07.000 169 30835.21 100.33 43554.46 88888.00 2009-06-18 11:14:08.000 169 30835.21 100.33 43554.47 88888.00 2009-06-18 11:14:09.000 169 30835.20 100.32 43554.42 88888.00 2009-06-18 11:14:10.000 169 30835.19 100.29 43554.45 53359.22 2009-06-18 11:14:11.000 169 30835.18 100.29 43554.44 88888.00 2009-06-18 11:14:12.000 169 30835.19 100.30 43554.45 88888.00 2009-06-18 11:14:13.000 169 30835.21 100.32 43554.50 88888.00 2009-06-18 11:14:14.000 169 30835.25 100.33 43554.51 88888.00 2009-06-18 11:14:15.000 169 30835.24 100.33 43554.49 53359.19 2009-06-18 11:14:16.000 169 30835.23 100.34 43554.45 88888.00 2009-06-18 11:14:17.000 169 30835.23 100.35 43554.47 88888.00 2009-06-18 11:14:18.000 169 30835.24 100.34 43554.49 88888.00 2009-06-18 11:14:19.000 169 30835.25 100.37 43554.47 88888.00 2009-06-18 11:14:20.000 169 30835.23 100.34 43554.46 53359.22 2009-06-18 11:14:21.000 169 30835.26 100.30 43554.47 88888.00 2009-06-18 11:14:22.000 169 30835.24 100.28 43554.38 88888.00 2009-06-18 11:14:23.000 169 30835.22 100.24 43554.43 88888.00 2009-06-18 11:14:24.000 169 30835.21 100.27 43554.44 88888.00 2009-06-18 11:14:25.000 169 30835.22 100.25 43554.44 53359.25 2009-06-18 11:14:26.000 169 30835.21 100.25 43554.50 88888.00 2009-06-18 11:14:27.000 169 30835.22 100.30 43554.50 88888.00 2009-06-18 11:14:28.000 169 30835.22 100.30 43554.48 88888.00 2009-06-18 11:14:29.000 169 30835.25 100.28 43554.49 88888.00 2009-06-18 11:14:30.000 169 30835.24 100.34 43554.52 53359.24 2009-06-18 11:14:31.000 169 30835.24 100.31 43554.51 88888.00 2009-06-18 11:14:32.000 169 30835.24 100.32 43554.52 88888.00 2009-06-18 11:14:33.000 169 30835.24 100.33 43554.50 88888.00 2009-06-18 11:14:34.000 169 30835.28 100.30 43554.46 88888.00 2009-06-18 11:14:35.000 169 30835.28 100.34 43554.46 53359.27 2009-06-18 11:14:36.000 169 30835.27 100.37 43554.43 88888.00 2009-06-18 11:14:37.000 169 30835.28 100.34 43554.44 88888.00 2009-06-18 11:14:38.000 169 30835.29 100.32 43554.46 88888.00 2009-06-18 11:14:39.000 169 30835.31 100.33 43554.44 88888.00 2009-06-18 11:14:40.000 169 30835.30 100.33 43554.46 53359.29 2009-06-18 11:14:41.000 169 30835.32 100.31 43554.48 88888.00 2009-06-18 11:14:42.000 169 30835.35 100.30 43554.47 88888.00 2009-06-18 11:14:43.000 169 30835.34 100.30 43554.44 88888.00 2009-06-18 11:14:44.000 169 30835.33 100.30 43554.45 88888.00 2009-06-18 11:14:45.000 169 30835.33 100.34 43554.50 53359.30 2009-06-18 11:14:46.000 169 30835.33 100.33 43554.46 88888.00 2009-06-18 11:14:47.000 169 30835.38 100.33 43554.46 88888.00 2009-06-18 11:14:48.000 169 30835.39 100.30 43554.53 88888.00 2009-06-18 11:14:49.000 169 30835.39 100.28 43554.50 88888.00 2009-06-18 11:14:50.000 169 30835.42 100.35 43554.50 53359.28 2009-06-18 11:14:51.000 169 30835.39 100.33 43554.50 88888.00 2009-06-18 11:14:52.000 169 30835.39 100.30 43554.51 88888.00 2009-06-18 11:14:53.000 169 30835.40 100.30 43554.52 88888.00 2009-06-18 11:14:54.000 169 30835.38 100.30 43554.48 88888.00 2009-06-18 11:14:55.000 169 30835.37 100.26 43554.48 53359.30 2009-06-18 11:14:56.000 169 30835.38 100.30 43554.47 88888.00 2009-06-18 11:14:57.000 169 30835.38 100.29 43554.47 88888.00 2009-06-18 11:14:58.000 169 30835.36 100.26 43554.46 88888.00 2009-06-18 11:14:59.000 169 30835.35 100.26 43554.44 88888.00 2009-06-18 11:15:00.000 169 30835.31 100.29 43554.47 53359.30 2009-06-18 11:15:01.000 169 30835.33 100.23 43554.46 88888.00 2009-06-18 11:15:02.000 169 30835.37 100.26 43554.46 88888.00 2009-06-18 11:15:03.000 169 30835.37 100.27 43554.50 88888.00 2009-06-18 11:15:04.000 169 30835.39 100.28 43554.52 88888.00 2009-06-18 11:15:05.000 169 30835.38 100.28 43554.53 53359.35 2009-06-18 11:15:06.000 169 30835.38 100.26 43554.50 88888.00 2009-06-18 11:15:07.000 169 30835.39 100.26 43554.52 88888.00 2009-06-18 11:15:08.000 169 30835.40 100.28 43554.55 88888.00 2009-06-18 11:15:09.000 169 30835.40 100.30 43554.52 88888.00 2009-06-18 11:15:10.000 169 30835.42 100.28 43554.46 53359.30 2009-06-18 11:15:11.000 169 30835.42 100.25 43554.45 88888.00 2009-06-18 11:15:12.000 169 30835.47 100.24 43554.45 88888.00 2009-06-18 11:15:13.000 169 30835.49 100.24 43554.51 88888.00 2009-06-18 11:15:14.000 169 30835.37 100.23 43554.48 88888.00 2009-06-18 11:15:15.000 169 30835.27 100.41 43554.63 53359.34 2009-06-18 11:15:16.000 169 30835.39 100.26 43554.62 88888.00 2009-06-18 11:15:17.000 169 30835.41 100.25 43554.54 88888.00 2009-06-18 11:15:18.000 169 30835.44 100.28 43554.53 88888.00 2009-06-18 11:15:19.000 169 30835.48 100.27 43554.53 88888.00 2009-06-18 11:15:20.000 169 30835.43 100.21 43554.49 53359.35 2009-06-18 11:15:21.000 169 30835.45 100.17 43554.47 88888.00 2009-06-18 11:15:22.000 169 30835.48 100.20 43554.49 88888.00 2009-06-18 11:15:23.000 169 30835.39 100.16 43554.57 88888.00 2009-06-18 11:15:24.000 169 30835.42 100.18 43554.56 88888.00 2009-06-18 11:15:25.000 169 30835.48 100.22 43554.50 53359.39 2009-06-18 11:15:26.000 169 30835.49 100.23 43554.48 88888.00 2009-06-18 11:15:27.000 169 30835.49 100.18 43554.46 88888.00 2009-06-18 11:15:28.000 169 30835.51 100.19 43554.47 88888.00 2009-06-18 11:15:29.000 169 30835.50 100.16 43554.48 88888.00 2009-06-18 11:15:30.000 169 30835.54 100.16 43554.44 53359.40 2009-06-18 11:15:31.000 169 30835.52 100.22 43554.44 88888.00 2009-06-18 11:15:32.000 169 30835.51 100.20 43554.45 88888.00 2009-06-18 11:15:33.000 169 30835.49 100.21 43554.48 88888.00 2009-06-18 11:15:34.000 169 30835.51 100.22 43554.43 88888.00 2009-06-18 11:15:35.000 169 30835.49 100.22 43554.43 53359.40 2009-06-18 11:15:36.000 169 30835.50 100.23 43554.42 88888.00 2009-06-18 11:15:37.000 169 30835.52 100.22 43554.43 88888.00 2009-06-18 11:15:38.000 169 30835.53 100.25 43554.47 88888.00 2009-06-18 11:15:39.000 169 30835.53 100.25 43554.49 88888.00 2009-06-18 11:15:40.000 169 30835.53 100.24 43554.48 53359.42 2009-06-18 11:15:41.000 169 30835.51 100.20 43554.48 88888.00 2009-06-18 11:15:42.000 169 30835.51 100.19 43554.49 88888.00 2009-06-18 11:15:43.000 169 30835.51 100.22 43554.51 88888.00 2009-06-18 11:15:44.000 169 30835.45 100.22 43554.46 88888.00 2009-06-18 11:15:45.000 169 30835.46 100.22 43554.47 53359.43 2009-06-18 11:15:46.000 169 30835.48 100.19 43554.46 88888.00 2009-06-18 11:15:47.000 169 30835.49 100.19 43554.49 88888.00 2009-06-18 11:15:48.000 169 30835.48 100.16 43554.50 88888.00 2009-06-18 11:15:49.000 169 30835.50 100.20 43554.54 88888.00 2009-06-18 11:15:50.000 169 30835.53 100.27 43554.50 53359.38 2009-06-18 11:15:51.000 169 30835.53 100.27 43554.50 88888.00 2009-06-18 11:15:52.000 169 30835.55 100.22 43554.54 88888.00 2009-06-18 11:15:53.000 169 30835.50 100.21 43554.52 88888.00 2009-06-18 11:15:54.000 169 30835.51 100.19 43554.50 88888.00 2009-06-18 11:15:55.000 169 30835.51 100.18 43554.50 53359.42 2009-06-18 11:15:56.000 169 30835.50 100.16 43554.55 88888.00 2009-06-18 11:15:57.000 169 30835.49 100.15 43554.55 88888.00 2009-06-18 11:15:58.000 169 30835.48 100.13 43554.53 88888.00 2009-06-18 11:15:59.000 169 30835.48 100.14 43554.56 88888.00 2009-06-18 11:16:00.000 169 30835.48 100.13 43554.57 53359.36 2009-06-18 11:16:01.000 169 30835.47 100.12 43554.55 88888.00 2009-06-18 11:16:02.000 169 30835.48 100.16 43554.54 88888.00 2009-06-18 11:16:03.000 169 30835.48 100.16 43554.52 88888.00 2009-06-18 11:16:04.000 169 30835.46 100.14 43554.51 88888.00 2009-06-18 11:16:05.000 169 30835.45 100.12 43554.53 53359.36 2009-06-18 11:16:06.000 169 30835.46 100.14 43554.56 88888.00 2009-06-18 11:16:07.000 169 30835.46 100.14 43554.59 88888.00 2009-06-18 11:16:08.000 169 30835.49 100.18 43554.51 88888.00 2009-06-18 11:16:09.000 169 30835.51 100.18 43554.53 88888.00 2009-06-18 11:16:10.000 169 30835.52 100.18 43554.51 53359.38 2009-06-18 11:16:11.000 169 30835.51 100.19 43554.54 88888.00 2009-06-18 11:16:12.000 169 30835.50 100.17 43554.56 88888.00 2009-06-18 11:16:13.000 169 30835.48 100.17 43554.54 88888.00 2009-06-18 11:16:14.000 169 30835.51 100.17 43554.52 88888.00 2009-06-18 11:16:15.000 169 30835.50 100.14 43554.58 53359.40 2009-06-18 11:16:16.000 169 30835.49 100.12 43554.56 88888.00 2009-06-18 11:16:17.000 169 30835.51 100.13 43554.54 88888.00 2009-06-18 11:16:18.000 169 30835.54 100.12 43554.54 88888.00 2009-06-18 11:16:19.000 169 30835.54 100.11 43554.52 88888.00 2009-06-18 11:16:20.000 169 30835.54 100.12 43554.57 53359.40 2009-06-18 11:16:21.000 169 30835.53 100.13 43554.61 88888.00 2009-06-18 11:16:22.000 169 30835.52 100.14 43554.59 88888.00 2009-06-18 11:16:23.000 169 30835.51 100.13 43554.59 88888.00 2009-06-18 11:16:24.000 169 30835.51 100.13 43554.56 88888.00 2009-06-18 11:16:25.000 169 30835.52 100.18 43554.54 53359.41 2009-06-18 11:16:26.000 169 30835.51 100.16 43554.54 88888.00 2009-06-18 11:16:27.000 169 30835.53 100.11 43554.56 88888.00 2009-06-18 11:16:28.000 169 30835.51 100.10 43554.55 88888.00 2009-06-18 11:16:29.000 169 30835.49 100.08 43554.50 88888.00 2009-06-18 11:16:30.000 169 30835.51 100.09 43554.51 53359.42 2009-06-18 11:16:31.000 169 30835.51 100.09 43554.53 88888.00 2009-06-18 11:16:32.000 169 30835.50 100.09 43554.50 88888.00 2009-06-18 11:16:33.000 169 30835.52 100.09 43554.54 88888.00 2009-06-18 11:16:34.000 169 30835.51 100.08 43554.53 88888.00 2009-06-18 11:16:35.000 169 30835.52 100.09 43554.51 53359.40 2009-06-18 11:16:36.000 169 30835.51 100.06 43554.45 88888.00 2009-06-18 11:16:37.000 169 30835.48 100.08 43554.45 88888.00 2009-06-18 11:16:38.000 169 30835.49 100.11 43554.43 88888.00 2009-06-18 11:16:39.000 169 30835.49 100.14 43554.46 88888.00 2009-06-18 11:16:40.000 169 30835.48 100.15 43554.50 53359.37 2009-06-18 11:16:41.000 169 30835.52 100.17 43554.53 88888.00 2009-06-18 11:16:42.000 169 30835.55 100.17 43554.50 88888.00 2009-06-18 11:16:43.000 169 30835.55 100.13 43554.51 88888.00 2009-06-18 11:16:44.000 169 30835.53 100.17 43554.52 88888.00 2009-06-18 11:16:45.000 169 30835.57 100.17 43554.55 53359.43 2009-06-18 11:16:46.000 169 30835.56 100.15 43554.51 88888.00 2009-06-18 11:16:47.000 169 30835.54 100.14 43554.49 88888.00 2009-06-18 11:16:48.000 169 30835.51 100.08 43554.49 88888.00 2009-06-18 11:16:49.000 169 30835.49 100.09 43554.49 88888.00 2009-06-18 11:16:50.000 169 30835.50 100.10 43554.58 53359.39 2009-06-18 11:16:51.000 169 30835.49 100.10 43554.55 88888.00 2009-06-18 11:16:52.000 169 30835.50 100.09 43554.51 88888.00 2009-06-18 11:16:53.000 169 30835.51 100.10 43554.50 88888.00 2009-06-18 11:16:54.000 169 30835.54 100.08 43554.51 88888.00 2009-06-18 11:16:55.000 169 30835.54 100.08 43554.52 53359.43 2009-06-18 11:16:56.000 169 30835.49 100.10 43554.55 88888.00 2009-06-18 11:16:57.000 169 30835.49 100.10 43554.55 88888.00 2009-06-18 11:16:58.000 169 30835.49 100.14 43554.51 88888.00 2009-06-18 11:16:59.000 169 30835.52 100.16 43554.49 88888.00 2009-06-18 11:17:00.000 169 30835.50 100.16 43554.51 53359.40 2009-06-18 11:17:01.000 169 30835.50 100.15 43554.51 88888.00 2009-06-18 11:17:02.000 169 30835.50 100.12 43554.58 88888.00 2009-06-18 11:17:03.000 169 30835.49 100.13 43554.53 88888.00 2009-06-18 11:17:04.000 169 30835.47 100.16 43554.57 88888.00 2009-06-18 11:17:05.000 169 30835.47 100.18 43554.55 53359.41 2009-06-18 11:17:06.000 169 30835.48 100.17 43554.51 88888.00 2009-06-18 11:17:07.000 169 30835.49 100.16 43554.50 88888.00 2009-06-18 11:17:08.000 169 30835.51 100.15 43554.47 88888.00 2009-06-18 11:17:09.000 169 30835.49 100.14 43554.48 88888.00 2009-06-18 11:17:10.000 169 30835.46 100.16 43554.46 53359.39 2009-06-18 11:17:11.000 169 30835.46 100.18 43554.45 88888.00 2009-06-18 11:17:12.000 169 30835.50 100.14 43554.45 88888.00 2009-06-18 11:17:13.000 169 30835.48 100.15 43554.43 88888.00 2009-06-18 11:17:14.000 169 30835.45 100.17 43554.44 88888.00 2009-06-18 11:17:15.000 169 30835.44 100.15 43554.47 53359.37 2009-06-18 11:17:16.000 169 30835.43 100.17 43554.45 88888.00 2009-06-18 11:17:17.000 169 30835.45 100.16 43554.47 88888.00 2009-06-18 11:17:18.000 169 30835.46 100.18 43554.50 88888.00 2009-06-18 11:17:19.000 169 30835.43 100.14 43554.51 88888.00 2009-06-18 11:17:20.000 169 30835.46 100.11 43554.51 53359.34 2009-06-18 11:17:21.000 169 30835.44 100.12 43554.52 88888.00 2009-06-18 11:17:22.000 169 30835.46 100.14 43554.50 88888.00 2009-06-18 11:17:23.000 169 30835.42 100.12 43554.50 88888.00 2009-06-18 11:17:24.000 169 30835.42 100.11 43554.49 88888.00 2009-06-18 11:17:25.000 169 30835.40 100.15 43554.51 53359.38 2009-06-18 11:17:26.000 169 30835.40 100.17 43554.52 88888.00 2009-06-18 11:17:27.000 169 30835.41 100.17 43554.56 88888.00 2009-06-18 11:17:28.000 169 30835.37 100.18 43554.56 88888.00 2009-06-18 11:17:29.000 169 30835.39 100.18 43554.55 88888.00 2009-06-18 11:17:30.000 169 30835.41 100.22 43554.52 53359.37 2009-06-18 11:17:31.000 169 30835.42 100.19 43554.47 88888.00 2009-06-18 11:17:32.000 169 30835.42 100.14 43554.50 88888.00 2009-06-18 11:17:33.000 169 30835.42 100.13 43554.54 88888.00 2009-06-18 11:17:34.000 169 30835.42 100.17 43554.53 88888.00 2009-06-18 11:17:35.000 169 30835.42 100.22 43554.53 53359.39 2009-06-18 11:17:36.000 169 30835.42 100.21 43554.55 88888.00 2009-06-18 11:17:37.000 169 30835.42 100.20 43554.57 88888.00 2009-06-18 11:17:38.000 169 30835.41 100.20 43554.55 88888.00 2009-06-18 11:17:39.000 169 30835.39 100.19 43554.62 88888.00 2009-06-18 11:17:40.000 169 30835.45 100.21 43554.65 53359.38 2009-06-18 11:17:41.000 169 30835.46 100.21 43554.64 88888.00 2009-06-18 11:17:42.000 169 30835.46 100.18 43554.56 88888.00 2009-06-18 11:17:43.000 169 30835.45 100.16 43554.56 88888.00 2009-06-18 11:17:44.000 169 30835.42 100.19 43554.58 88888.00 2009-06-18 11:17:45.000 169 30835.41 100.17 43554.56 53359.40 2009-06-18 11:17:46.000 169 30835.43 100.16 43554.57 88888.00 2009-06-18 11:17:47.000 169 30835.45 100.18 43554.56 88888.00 2009-06-18 11:17:48.000 169 30835.42 100.16 43554.54 88888.00 2009-06-18 11:17:49.000 169 30835.41 100.17 43554.55 88888.00 2009-06-18 11:17:50.000 169 30835.46 100.20 43554.57 53359.42 2009-06-18 11:17:51.000 169 30835.46 100.23 43554.56 88888.00 2009-06-18 11:17:52.000 169 30835.48 100.21 43554.51 88888.00 2009-06-18 11:17:53.000 169 30835.51 100.20 43554.52 88888.00 2009-06-18 11:17:54.000 169 30835.52 100.28 43554.59 88888.00 2009-06-18 11:17:55.000 169 30835.73 100.47 43554.39 53359.42 2009-06-18 11:17:56.000 169 30835.53 100.24 43554.46 88888.00 2009-06-18 11:17:57.000 169 30835.50 100.22 43554.56 88888.00 2009-06-18 11:17:58.000 169 30835.50 100.22 43554.62 88888.00 2009-06-18 11:17:59.000 169 30835.51 100.22 43554.60 88888.00 2009-06-18 11:18:00.000 169 30835.52 100.18 43554.55 53359.42 2009-06-18 11:18:01.000 169 30835.52 100.18 43554.49 88888.00 2009-06-18 11:18:02.000 169 30835.52 100.19 43554.52 88888.00 2009-06-18 11:18:03.000 169 30835.51 100.23 43554.54 88888.00 2009-06-18 11:18:04.000 169 30835.52 100.23 43554.56 88888.00 2009-06-18 11:18:05.000 169 30835.52 100.20 43554.57 53359.42 2009-06-18 11:18:06.000 169 30835.51 100.22 43554.57 88888.00 2009-06-18 11:18:07.000 169 30835.51 100.25 43554.59 88888.00 2009-06-18 11:18:08.000 169 30835.52 100.25 43554.58 88888.00 2009-06-18 11:18:09.000 169 30835.51 100.24 43554.54 88888.00 2009-06-18 11:18:10.000 169 30835.53 100.24 43554.51 53359.43 2009-06-18 11:18:11.000 169 30835.54 100.27 43554.47 88888.00 2009-06-18 11:18:12.000 169 30835.52 100.27 43554.52 88888.00 2009-06-18 11:18:13.000 169 30835.53 100.25 43554.55 88888.00 2009-06-18 11:18:14.000 169 30835.51 100.26 43554.54 88888.00 2009-06-18 11:18:15.000 169 30835.52 100.26 43554.53 53359.42 2009-06-18 11:18:16.000 169 30835.52 100.26 43554.53 88888.00 2009-06-18 11:18:17.000 169 30835.50 100.26 43554.56 88888.00 2009-06-18 11:18:18.000 169 30835.52 100.27 43554.55 88888.00 2009-06-18 11:18:19.000 169 30835.49 100.25 43554.52 88888.00 2009-06-18 11:18:20.000 169 30835.51 100.28 43554.57 53359.44 2009-06-18 11:18:21.000 169 30835.54 100.33 43554.61 88888.00 2009-06-18 11:18:22.000 169 30835.57 100.29 43554.58 88888.00 2009-06-18 11:18:23.000 169 30835.59 100.29 43554.57 88888.00 2009-06-18 11:18:24.000 169 30835.60 100.28 43554.59 88888.00 2009-06-18 11:18:25.000 169 30835.58 100.27 43554.55 53359.44 2009-06-18 11:18:26.000 169 30835.58 100.29 43554.53 88888.00 2009-06-18 11:18:27.000 169 30835.59 100.28 43554.54 88888.00 2009-06-18 11:18:28.000 169 30835.58 100.31 43554.57 88888.00 2009-06-18 11:18:29.000 169 30835.59 100.34 43554.60 88888.00 2009-06-18 11:18:30.000 169 30835.60 100.34 43554.62 53359.43 2009-06-18 11:18:31.000 169 30835.58 100.28 43554.63 88888.00 2009-06-18 11:18:32.000 169 30835.55 100.20 43554.66 88888.00 2009-06-18 11:18:33.000 169 30835.62 100.21 43554.65 88888.00 2009-06-18 11:18:34.000 169 30835.64 100.22 43554.60 88888.00 2009-06-18 11:18:35.000 169 30835.63 100.25 43554.56 53359.52 2009-06-18 11:18:36.000 169 30835.65 100.23 43554.54 88888.00 2009-06-18 11:18:37.000 169 30835.66 100.25 43554.57 88888.00 2009-06-18 11:18:38.000 169 30835.64 100.22 43554.57 88888.00 2009-06-18 11:18:39.000 169 30835.65 100.23 43554.58 88888.00 2009-06-18 11:18:40.000 169 30835.65 100.21 43554.64 53359.47 2009-06-18 11:18:41.000 169 30835.65 100.20 43554.64 88888.00 2009-06-18 11:18:42.000 169 30835.65 100.26 43554.60 88888.00 2009-06-18 11:18:43.000 169 30835.68 100.31 43554.57 88888.00 2009-06-18 11:18:44.000 169 30835.70 100.36 43554.56 88888.00 2009-06-18 11:18:45.000 169 30835.67 100.31 43554.58 53359.49 2009-06-18 11:18:46.000 169 30835.65 100.30 43554.56 88888.00 2009-06-18 11:18:47.000 169 30835.66 100.25 43554.54 88888.00 2009-06-18 11:18:48.000 169 30835.67 100.21 43554.55 88888.00 2009-06-18 11:18:49.000 169 30835.70 100.25 43554.55 88888.00 2009-06-18 11:18:50.000 169 30835.70 100.30 43554.59 53359.50 2009-06-18 11:18:51.000 169 30835.68 100.32 43554.63 88888.00 2009-06-18 11:18:52.000 169 30835.67 100.31 43554.62 88888.00 2009-06-18 11:18:53.000 169 30835.68 100.30 43554.55 88888.00 2009-06-18 11:18:54.000 169 30835.67 100.31 43554.59 88888.00 2009-06-18 11:18:55.000 169 30835.65 100.30 43554.61 53359.54 2009-06-18 11:18:56.000 169 30835.64 100.29 43554.56 88888.00 2009-06-18 11:18:57.000 169 30835.63 100.29 43554.53 88888.00 2009-06-18 11:18:58.000 169 30835.61 100.30 43554.52 88888.00 2009-06-18 11:18:59.000 169 30835.62 100.28 43554.54 88888.00 2009-06-18 11:19:00.000 169 30835.64 100.28 43554.55 53359.53 2009-06-18 11:19:01.000 169 30835.63 100.26 43554.56 88888.00 2009-06-18 11:19:02.000 169 30835.62 100.25 43554.60 88888.00 2009-06-18 11:19:03.000 169 30835.62 100.25 43554.60 88888.00 2009-06-18 11:19:04.000 169 30835.62 100.22 43554.54 88888.00 2009-06-18 11:19:05.000 169 30835.63 100.25 43554.54 53359.55 2009-06-18 11:19:06.000 169 30835.64 100.23 43554.56 88888.00 2009-06-18 11:19:07.000 169 30835.66 100.20 43554.58 88888.00 2009-06-18 11:19:08.000 169 30835.65 100.21 43554.61 88888.00 2009-06-18 11:19:09.000 169 30835.64 100.24 43554.61 88888.00 2009-06-18 11:19:10.000 169 30835.64 100.28 43554.65 53359.55 2009-06-18 11:19:11.000 169 30835.64 100.29 43554.57 88888.00 2009-06-18 11:19:12.000 169 30835.65 100.28 43554.59 88888.00 2009-06-18 11:19:13.000 169 30835.68 100.26 43554.65 88888.00 2009-06-18 11:19:14.000 169 30835.63 100.25 43554.64 88888.00 2009-06-18 11:19:15.000 169 30835.65 100.27 43554.64 53359.52 2009-06-18 11:19:16.000 169 30835.64 100.26 43554.64 88888.00 2009-06-18 11:19:17.000 169 30835.55 100.19 43554.72 88888.00 2009-06-18 11:19:18.000 169 30835.63 100.25 43554.69 88888.00 2009-06-18 11:19:19.000 169 30835.66 100.28 43554.62 88888.00 2009-06-18 11:19:20.000 169 30835.68 100.30 43554.63 53359.65 2009-06-18 11:19:21.000 169 30835.69 100.29 43554.67 88888.00 2009-06-18 11:19:22.000 169 30835.66 100.32 43554.68 88888.00 2009-06-18 11:19:23.000 169 30835.69 100.28 43554.64 88888.00 2009-06-18 11:19:24.000 169 30835.69 100.24 43554.62 88888.00 2009-06-18 11:19:25.000 169 30835.69 100.24 43554.67 53359.57 2009-06-18 11:19:26.000 169 30835.68 100.28 43554.68 88888.00 2009-06-18 11:19:27.000 169 30835.67 100.28 43554.68 88888.00 2009-06-18 11:19:28.000 169 30835.67 100.30 43554.67 88888.00 2009-06-18 11:19:29.000 169 30835.69 100.26 43554.70 88888.00 2009-06-18 11:19:30.000 169 30835.71 100.24 43554.69 53359.59 2009-06-18 11:19:31.000 169 30835.72 100.27 43554.68 88888.00 2009-06-18 11:19:32.000 169 30835.70 100.27 43554.66 88888.00 2009-06-18 11:19:33.000 169 30835.69 100.29 43554.69 88888.00 2009-06-18 11:19:34.000 169 30835.71 100.29 43554.73 88888.00 2009-06-18 11:19:35.000 169 30835.74 100.28 43554.67 53359.56 2009-06-18 11:19:36.000 169 30835.73 100.28 43554.65 88888.00 2009-06-18 11:19:37.000 169 30835.74 100.27 43554.66 88888.00 2009-06-18 11:19:38.000 169 30835.72 100.25 43554.65 88888.00 2009-06-18 11:19:39.000 169 30835.71 100.23 43554.64 88888.00 2009-06-18 11:19:40.000 169 30835.71 100.21 43554.62 53359.57 2009-06-18 11:19:41.000 169 30835.72 100.23 43554.64 88888.00 2009-06-18 11:19:42.000 169 30835.72 100.20 43554.62 88888.00 2009-06-18 11:19:43.000 169 30835.70 100.18 43554.63 88888.00 2009-06-18 11:19:44.000 169 30835.71 100.24 43554.60 88888.00 2009-06-18 11:19:45.000 169 30835.72 100.22 43554.62 53359.62 2009-06-18 11:19:46.000 169 30835.71 100.18 43554.66 88888.00 2009-06-18 11:19:47.000 169 30835.71 100.20 43554.63 88888.00 2009-06-18 11:19:48.000 169 30835.69 100.24 43554.63 88888.00 2009-06-18 11:19:49.000 169 30835.69 100.24 43554.68 88888.00 2009-06-18 11:19:50.000 169 30835.72 100.25 43554.64 53359.56 2009-06-18 11:19:51.000 169 30835.72 100.25 43554.66 88888.00 2009-06-18 11:19:52.000 169 30835.70 100.24 43554.70 88888.00 2009-06-18 11:19:53.000 169 30835.69 100.22 43554.68 88888.00 2009-06-18 11:19:54.000 169 30835.72 100.22 43554.69 88888.00 2009-06-18 11:19:55.000 169 30835.74 100.21 43554.64 53359.60 2009-06-18 11:19:56.000 169 30835.74 100.19 43554.61 88888.00 2009-06-18 11:19:57.000 169 30835.73 100.22 43554.61 88888.00 2009-06-18 11:19:58.000 169 30835.71 100.22 43554.58 88888.00 2009-06-18 11:19:59.000 169 30835.67 100.22 43554.64 88888.00 2009-06-18 11:20:00.000 169 30835.69 100.20 43554.69 53359.60 2009-06-18 11:20:01.000 169 30835.70 100.19 43554.61 88888.00 2009-06-18 11:20:02.000 169 30835.72 100.20 43554.63 88888.00 2009-06-18 11:20:03.000 169 30835.73 100.19 43554.62 88888.00 2009-06-18 11:20:04.000 169 30835.76 100.17 43554.60 88888.00 2009-06-18 11:20:05.000 169 30835.77 100.17 43554.57 53359.58 2009-06-18 11:20:06.000 169 30835.72 100.19 43554.57 88888.00 2009-06-18 11:20:07.000 169 30835.70 100.23 43554.58 88888.00 2009-06-18 11:20:08.000 169 30835.70 100.23 43554.54 88888.00 2009-06-18 11:20:09.000 169 30835.71 100.27 43554.58 88888.00 2009-06-18 11:20:10.000 169 30835.76 100.29 43554.62 53359.59 2009-06-18 11:20:11.000 169 30835.76 100.27 43554.59 88888.00 2009-06-18 11:20:12.000 169 30835.76 100.18 43554.57 88888.00 2009-06-18 11:20:13.000 169 30835.74 100.17 43554.60 88888.00 2009-06-18 11:20:14.000 169 30835.74 100.17 43554.58 88888.00 2009-06-18 11:20:15.000 169 30835.74 100.22 43554.62 53359.58 2009-06-18 11:20:16.000 169 30835.76 100.24 43554.62 88888.00 2009-06-18 11:20:17.000 169 30835.75 100.21 43554.65 88888.00 2009-06-18 11:20:18.000 169 30835.77 100.20 43554.64 88888.00 2009-06-18 11:20:19.000 169 30835.74 100.25 43554.65 88888.00 2009-06-18 11:20:20.000 169 30835.74 100.25 43554.63 53359.61 2009-06-18 11:20:21.000 169 30835.76 100.22 43554.61 88888.00 2009-06-18 11:20:22.000 169 30835.73 100.21 43554.62 88888.00 2009-06-18 11:20:23.000 169 30835.74 100.24 43554.63 88888.00 2009-06-18 11:20:24.000 169 30835.75 100.24 43554.65 88888.00 2009-06-18 11:20:25.000 169 30835.74 100.18 43554.65 53359.61 2009-06-18 11:20:26.000 169 30835.72 100.16 43554.60 88888.00 2009-06-18 11:20:27.000 169 30835.74 100.14 43554.61 88888.00 2009-06-18 11:20:28.000 169 30835.76 100.17 43554.57 88888.00 2009-06-18 11:20:29.000 169 30835.76 100.15 43554.54 88888.00 2009-06-18 11:20:30.000 169 30835.76 100.12 43554.59 53359.61 2009-06-18 11:20:31.000 169 30835.78 100.15 43554.60 88888.00 2009-06-18 11:20:32.000 169 30835.79 100.17 43554.59 88888.00 2009-06-18 11:20:33.000 169 30835.77 100.14 43554.56 88888.00 2009-06-18 11:20:34.000 169 30835.78 100.18 43554.56 88888.00 2009-06-18 11:20:35.000 169 30835.80 100.22 43554.59 53359.65 2009-06-18 11:20:36.000 169 30835.80 100.20 43554.58 88888.00 2009-06-18 11:20:37.000 169 30835.76 100.17 43554.61 88888.00 2009-06-18 11:20:38.000 169 30835.76 100.14 43554.65 88888.00 2009-06-18 11:20:39.000 169 30835.76 100.12 43554.57 88888.00 2009-06-18 11:20:40.000 169 30835.75 100.13 43554.57 53359.63 2009-06-18 11:20:41.000 169 30835.74 100.14 43554.63 88888.00 2009-06-18 11:20:42.000 169 30835.76 100.15 43554.66 88888.00 2009-06-18 11:20:43.000 169 30835.79 100.16 43554.65 88888.00 2009-06-18 11:20:44.000 169 30835.79 100.17 43554.61 88888.00 2009-06-18 11:20:45.000 169 30835.79 100.19 43554.59 53359.60 2009-06-18 11:20:46.000 169 30835.81 100.16 43554.59 88888.00 2009-06-18 11:20:47.000 169 30835.83 100.17 43554.61 88888.00 2009-06-18 11:20:48.000 169 30835.83 100.16 43554.61 88888.00 2009-06-18 11:20:49.000 169 30835.83 100.15 43554.63 88888.00 2009-06-18 11:20:50.000 169 30835.82 100.18 43554.59 53359.64 2009-06-18 11:20:51.000 169 30835.80 100.20 43554.56 88888.00 2009-06-18 11:20:52.000 169 30835.79 100.22 43554.61 88888.00 2009-06-18 11:20:53.000 169 30835.81 100.22 43554.61 88888.00 2009-06-18 11:20:54.000 169 30835.83 100.19 43554.58 88888.00 2009-06-18 11:20:55.000 169 30835.83 100.20 43554.57 53359.63 2009-06-18 11:20:56.000 169 30835.83 100.21 43554.57 88888.00 2009-06-18 11:20:57.000 169 30835.83 100.22 43554.55 88888.00 2009-06-18 11:20:58.000 169 30835.83 100.19 43554.47 88888.00 2009-06-18 11:20:59.000 169 30835.80 100.25 43554.51 88888.00 2009-06-18 11:21:00.000 169 30835.79 100.25 43554.57 53359.64 2009-06-18 11:21:01.000 169 30835.81 100.25 43554.62 88888.00 2009-06-18 11:21:02.000 169 30835.76 100.23 43554.63 88888.00 2009-06-18 11:21:03.000 169 30835.76 100.24 43554.64 88888.00 2009-06-18 11:21:04.000 169 30835.77 100.22 43554.57 88888.00 2009-06-18 11:21:05.000 169 30835.77 100.28 43554.59 53359.65 2009-06-18 11:21:06.000 169 30835.77 100.22 43554.61 88888.00 2009-06-18 11:21:07.000 169 30835.77 100.20 43554.58 88888.00 2009-06-18 11:21:08.000 169 30835.79 100.21 43554.58 88888.00 2009-06-18 11:21:09.000 169 30835.79 100.22 43554.57 88888.00 2009-06-18 11:21:10.000 169 30835.80 100.27 43554.59 53359.64 2009-06-18 11:21:11.000 169 30835.78 100.26 43554.64 88888.00 2009-06-18 11:21:12.000 169 30835.78 100.25 43554.63 88888.00 2009-06-18 11:21:13.000 169 30835.72 100.17 43554.72 88888.00 2009-06-18 11:21:14.000 169 30835.78 100.24 43554.72 88888.00 2009-06-18 11:21:15.000 169 30835.81 100.22 43554.58 53359.63 2009-06-18 11:21:16.000 169 30835.81 100.22 43554.55 88888.00 2009-06-18 11:21:17.000 169 30835.84 100.23 43554.57 88888.00 2009-06-18 11:21:18.000 169 30835.80 100.22 43554.59 88888.00 2009-06-18 11:21:19.000 169 30835.76 100.23 43554.61 88888.00 2009-06-18 11:21:20.000 169 30835.77 100.22 43554.61 53359.63 2009-06-18 11:21:21.000 169 30835.80 100.24 43554.59 88888.00 2009-06-18 11:21:22.000 169 30835.93 100.36 43554.51 88888.00 2009-06-18 11:21:23.000 169 30835.76 100.25 43554.59 88888.00 2009-06-18 11:21:24.000 169 30835.72 100.19 43554.64 88888.00 2009-06-18 11:21:25.000 169 30835.74 100.18 43554.59 53359.50 2009-06-18 11:21:26.000 169 30835.78 100.21 43554.61 88888.00 2009-06-18 11:21:27.000 169 30835.80 100.19 43554.63 88888.00 2009-06-18 11:21:28.000 169 30835.83 100.24 43554.63 88888.00 2009-06-18 11:21:29.000 169 30835.81 100.29 43554.63 88888.00 2009-06-18 11:21:30.000 169 30835.79 100.27 43554.61 53359.67 2009-06-18 11:21:31.000 169 30835.78 100.26 43554.59 88888.00 2009-06-18 11:21:32.000 169 30835.78 100.25 43554.57 88888.00 2009-06-18 11:21:33.000 169 30835.80 100.21 43554.61 88888.00 2009-06-18 11:21:34.000 169 30835.81 100.23 43554.60 88888.00 2009-06-18 11:21:35.000 169 30835.80 100.24 43554.60 53359.62 2009-06-18 11:21:36.000 169 30835.82 100.20 43554.59 88888.00 2009-06-18 11:21:37.000 169 30835.80 100.23 43554.64 88888.00 2009-06-18 11:21:38.000 169 30835.79 100.22 43554.64 88888.00 2009-06-18 11:21:39.000 169 30835.82 100.23 43554.71 88888.00 2009-06-18 11:21:40.000 169 30835.82 100.27 43554.67 53359.62 2009-06-18 11:21:41.000 169 30835.78 100.21 43554.65 88888.00 2009-06-18 11:21:42.000 169 30835.81 100.21 43554.63 88888.00 2009-06-18 11:21:43.000 169 30835.83 100.21 43554.60 88888.00 2009-06-18 11:21:44.000 169 30835.82 100.23 43554.61 88888.00 2009-06-18 11:21:45.000 169 30835.83 100.29 43554.64 53359.63 2009-06-18 11:21:46.000 169 30835.84 100.30 43554.61 88888.00 2009-06-18 11:21:47.000 169 30835.81 100.31 43554.60 88888.00 2009-06-18 11:21:48.000 169 30835.78 100.29 43554.57 88888.00 2009-06-18 11:21:49.000 169 30835.78 100.24 43554.56 88888.00 2009-06-18 11:21:50.000 169 30835.79 100.25 43554.53 53359.59 2009-06-18 11:21:51.000 169 30835.82 100.27 43554.55 88888.00 2009-06-18 11:21:52.000 169 30835.81 100.29 43554.51 88888.00 2009-06-18 11:21:53.000 169 30835.78 100.31 43554.52 88888.00 2009-06-18 11:21:54.000 169 30835.77 100.32 43554.52 88888.00 2009-06-18 11:21:55.000 169 30835.76 100.35 43554.49 53359.53 2009-06-18 11:21:56.000 169 30835.73 100.31 43554.45 88888.00 2009-06-18 11:21:57.000 169 30835.75 100.33 43554.43 88888.00 2009-06-18 11:21:58.000 169 30835.72 100.34 43554.46 88888.00 2009-06-18 11:21:59.000 169 30835.69 100.33 43554.45 88888.00 2009-06-18 11:22:00.000 169 30835.71 100.33 43554.48 53359.45 2009-06-18 11:22:01.000 169 30835.70 100.31 43554.48 88888.00 2009-06-18 11:22:02.000 169 30835.71 100.29 43554.48 88888.00 2009-06-18 11:22:03.000 169 30835.71 100.28 43554.52 88888.00 2009-06-18 11:22:04.000 169 30835.72 100.29 43554.53 88888.00 2009-06-18 11:22:05.000 169 30835.75 100.27 43554.54 53359.45 2009-06-18 11:22:06.000 169 30835.69 100.23 43554.62 88888.00 2009-06-18 11:22:07.000 169 30835.67 100.22 43554.61 88888.00 2009-06-18 11:22:08.000 169 30835.68 100.20 43554.61 88888.00 2009-06-18 11:22:09.000 169 30835.71 100.20 43554.59 88888.00 2009-06-18 11:22:10.000 169 30835.71 100.19 43554.57 53359.48 2009-06-18 11:22:11.000 169 30835.71 100.15 43554.60 88888.00 2009-06-18 11:22:12.000 169 30835.76 100.17 43554.61 88888.00 2009-06-18 11:22:13.000 169 30835.77 100.24 43554.64 88888.00 2009-06-18 11:22:14.000 169 30835.78 100.25 43554.65 88888.00 2009-06-18 11:22:15.000 169 30835.78 100.26 43554.56 53359.54 2009-06-18 11:22:16.000 169 30835.77 100.32 43554.57 88888.00 2009-06-18 11:22:17.000 169 30835.78 100.36 43554.57 88888.00 2009-06-18 11:22:18.000 169 30835.86 100.42 43554.49 88888.00 2009-06-18 11:22:19.000 169 30835.75 100.33 43554.58 88888.00 2009-06-18 11:22:20.000 169 30835.76 100.29 43554.64 53359.60 2009-06-18 11:22:21.000 169 30835.76 100.26 43554.64 88888.00 2009-06-18 11:22:22.000 169 30835.81 100.29 43554.67 88888.00 2009-06-18 11:22:23.000 169 30835.82 100.28 43554.66 88888.00 2009-06-18 11:22:24.000 169 30835.80 100.24 43554.63 88888.00 2009-06-18 11:22:25.000 169 30835.79 100.22 43554.61 53359.66 2009-06-18 11:22:26.000 169 30835.78 100.28 43554.64 88888.00 2009-06-18 11:22:27.000 169 30835.76 100.29 43554.68 88888.00 2009-06-18 11:22:28.000 169 30835.78 100.27 43554.70 88888.00 2009-06-18 11:22:29.000 169 30835.77 100.29 43554.66 88888.00 2009-06-18 11:22:30.000 169 30835.79 100.31 43554.63 53359.67 2009-06-18 11:22:31.000 169 30835.80 100.35 43554.64 88888.00 2009-06-18 11:22:32.000 169 30835.78 100.35 43554.62 88888.00 2009-06-18 11:22:33.000 169 30835.78 100.32 43554.63 88888.00 2009-06-18 11:22:34.000 169 30835.78 100.30 43554.67 88888.00 2009-06-18 11:22:35.000 169 30835.79 100.33 43554.69 53359.68 2009-06-18 11:22:36.000 169 30835.76 100.29 43554.69 88888.00 2009-06-18 11:22:37.000 169 30835.75 100.29 43554.65 88888.00 2009-06-18 11:22:38.000 169 30835.79 100.41 43554.59 88888.00 2009-06-18 11:22:39.000 169 30835.74 100.41 43554.62 88888.00 2009-06-18 11:22:40.000 169 30835.71 100.38 43554.66 53359.63 2009-06-18 11:22:41.000 169 30835.70 100.33 43554.68 88888.00 2009-06-18 11:22:42.000 169 30835.71 100.28 43554.68 88888.00 2009-06-18 11:22:43.000 169 30835.70 100.29 43554.70 88888.00 2009-06-18 11:22:44.000 169 30835.70 100.28 43554.68 88888.00 2009-06-18 11:22:45.000 169 30835.71 100.28 43554.69 53359.64 2009-06-18 11:22:46.000 169 30835.72 100.25 43554.69 88888.00 2009-06-18 11:22:47.000 169 30835.72 100.25 43554.67 88888.00 2009-06-18 11:22:48.000 169 30835.69 100.25 43554.64 88888.00 2009-06-18 11:22:49.000 169 30835.68 100.23 43554.68 88888.00 2009-06-18 11:22:50.000 169 30835.72 100.25 43554.64 53359.65 2009-06-18 11:22:51.000 169 30835.74 100.25 43554.62 88888.00 2009-06-18 11:22:52.000 169 30835.79 100.28 43554.62 88888.00 2009-06-18 11:22:53.000 169 30835.78 100.27 43554.64 88888.00 2009-06-18 11:22:54.000 169 30835.73 100.27 43554.64 88888.00 2009-06-18 11:22:55.000 169 30835.72 100.29 43554.60 53359.67 2009-06-18 11:22:56.000 169 30835.72 100.27 43554.56 88888.00 2009-06-18 11:22:57.000 169 30835.74 100.28 43554.60 88888.00 2009-06-18 11:22:58.000 169 30835.74 100.29 43554.62 88888.00 2009-06-18 11:22:59.000 169 30835.75 100.25 43554.58 88888.00 2009-06-18 11:23:00.000 169 30835.73 100.22 43554.60 53359.64 2009-06-18 11:23:01.000 169 30835.73 100.24 43554.59 88888.00 2009-06-18 11:23:02.000 169 30835.74 100.22 43554.61 88888.00 2009-06-18 11:23:03.000 169 30835.73 100.22 43554.61 88888.00 2009-06-18 11:23:04.000 169 30835.71 100.27 43554.66 88888.00 2009-06-18 11:23:05.000 169 30835.75 100.28 43554.67 53359.63 2009-06-18 11:23:06.000 169 30835.76 100.27 43554.68 88888.00 2009-06-18 11:23:07.000 169 30835.74 100.26 43554.68 88888.00 2009-06-18 11:23:08.000 169 30835.75 100.27 43554.68 88888.00 2009-06-18 11:23:09.000 169 30835.74 100.26 43554.71 88888.00 2009-06-18 11:23:10.000 169 30835.72 100.24 43554.68 53359.65 2009-06-18 11:23:11.000 169 30835.73 100.26 43554.66 88888.00 2009-06-18 11:23:12.000 169 30835.75 100.27 43554.67 88888.00 2009-06-18 11:23:13.000 169 30835.74 100.25 43554.70 88888.00 2009-06-18 11:23:14.000 169 30835.74 100.25 43554.71 88888.00 2009-06-18 11:23:15.000 169 30835.70 100.29 43554.67 53359.63 2009-06-18 11:23:16.000 169 30835.68 100.27 43554.67 88888.00 2009-06-18 11:23:17.000 169 30835.70 100.25 43554.64 88888.00 2009-06-18 11:23:18.000 169 30835.69 100.22 43554.65 88888.00 2009-06-18 11:23:19.000 169 30835.71 100.21 43554.63 88888.00 2009-06-18 11:23:20.000 169 30835.68 100.21 43554.61 53359.64 2009-06-18 11:23:21.000 169 30835.69 100.23 43554.66 88888.00 2009-06-18 11:23:22.000 169 30835.71 100.25 43554.68 88888.00 2009-06-18 11:23:23.000 169 30835.71 100.23 43554.66 88888.00 2009-06-18 11:23:24.000 169 30835.69 100.28 43554.68 88888.00 2009-06-18 11:23:25.000 169 30835.66 100.27 43554.67 53359.64 2009-06-18 11:23:26.000 169 30835.67 100.24 43554.67 88888.00 2009-06-18 11:23:27.000 169 30835.70 100.23 43554.65 88888.00 2009-06-18 11:23:28.000 169 30835.72 100.24 43554.68 88888.00 2009-06-18 11:23:29.000 169 30835.75 100.23 43554.67 88888.00 2009-06-18 11:23:30.000 169 30835.73 100.28 43554.63 53359.65 2009-06-18 11:23:31.000 169 30835.73 100.25 43554.60 88888.00 2009-06-18 11:23:32.000 169 30835.75 100.24 43554.63 88888.00 2009-06-18 11:23:33.000 169 30835.74 100.26 43554.66 88888.00 2009-06-18 11:23:34.000 169 30835.72 100.27 43554.63 88888.00 2009-06-18 11:23:35.000 169 30835.72 100.28 43554.61 53359.63 2009-06-18 11:23:36.000 169 30835.71 100.25 43554.59 88888.00 2009-06-18 11:23:37.000 169 30835.72 100.26 43554.63 88888.00 2009-06-18 11:23:38.000 169 30835.72 100.24 43554.62 88888.00 2009-06-18 11:23:39.000 169 30835.71 100.22 43554.67 88888.00 2009-06-18 11:23:40.000 169 30835.72 100.23 43554.69 53359.60 2009-06-18 11:23:41.000 169 30835.75 100.25 43554.69 88888.00 2009-06-18 11:23:42.000 169 30835.72 100.23 43554.66 88888.00 2009-06-18 11:23:43.000 169 30835.71 100.24 43554.65 88888.00 2009-06-18 11:23:44.000 169 30835.71 100.22 43554.65 88888.00 2009-06-18 11:23:45.000 169 30835.68 100.23 43554.68 53359.59 2009-06-18 11:23:46.000 169 30835.63 100.23 43554.65 88888.00 2009-06-18 11:23:47.000 169 30835.61 100.19 43554.62 88888.00 2009-06-18 11:23:48.000 169 30835.63 100.24 43554.62 88888.00 2009-06-18 11:23:49.000 169 30835.66 100.29 43554.67 88888.00 2009-06-18 11:23:50.000 169 30835.69 100.24 43554.67 53359.62 2009-06-18 11:23:51.000 169 30835.69 100.25 43554.63 88888.00 2009-06-18 11:23:52.000 169 30835.65 100.23 43554.66 88888.00 2009-06-18 11:23:53.000 169 30835.66 100.26 43554.71 88888.00 2009-06-18 11:23:54.000 169 30835.67 100.26 43554.74 88888.00 2009-06-18 11:23:55.000 169 30835.66 100.26 43554.68 53359.61 2009-06-18 11:23:56.000 169 30835.66 100.26 43554.66 88888.00 2009-06-18 11:23:57.000 169 30835.67 100.28 43554.67 88888.00 2009-06-18 11:23:58.000 169 30835.67 100.28 43554.64 88888.00 2009-06-18 11:23:59.000 169 30835.66 100.25 43554.65 88888.00 2009-06-18 11:24:00.000 169 30835.66 100.25 43554.68 53359.59 2009-06-18 11:24:01.000 169 30835.67 100.25 43554.71 88888.00 2009-06-18 11:24:02.000 169 30835.67 100.28 43554.71 88888.00 2009-06-18 11:24:03.000 169 30835.64 100.29 43554.71 88888.00 2009-06-18 11:24:04.000 169 30835.65 100.30 43554.71 88888.00 2009-06-18 11:24:05.000 169 30835.66 100.29 43554.78 53359.56 2009-06-18 11:24:06.000 169 30835.65 100.27 43554.74 88888.00 2009-06-18 11:24:07.000 169 30835.61 100.24 43554.73 88888.00 2009-06-18 11:24:08.000 169 30835.62 100.26 43554.76 88888.00 2009-06-18 11:24:09.000 169 30835.63 100.25 43554.75 88888.00 2009-06-18 11:24:10.000 169 30835.62 100.20 43554.67 53359.57 2009-06-18 11:24:11.000 169 30835.63 100.15 43554.67 88888.00 2009-06-18 11:24:12.000 169 30835.63 100.23 43554.65 88888.00 2009-06-18 11:24:13.000 169 30835.68 100.24 43554.65 88888.00 2009-06-18 11:24:14.000 169 30835.67 100.22 43554.67 88888.00 2009-06-18 11:24:15.000 169 30835.67 100.23 43554.72 53359.58 2009-06-18 11:24:16.000 169 30835.66 100.19 43554.72 88888.00 2009-06-18 11:24:17.000 169 30835.63 100.19 43554.68 88888.00 2009-06-18 11:24:18.000 169 30835.64 100.22 43554.68 88888.00 2009-06-18 11:24:19.000 169 30835.66 100.21 43554.68 88888.00 2009-06-18 11:24:20.000 169 30835.67 100.21 43554.75 53359.58 2009-06-18 11:24:21.000 169 30835.67 100.25 43554.73 88888.00 2009-06-18 11:24:22.000 169 30835.65 100.24 43554.72 88888.00 2009-06-18 11:24:23.000 169 30835.61 100.20 43554.73 88888.00 2009-06-18 11:24:24.000 169 30835.61 100.22 43554.75 88888.00 2009-06-18 11:24:25.000 169 30835.58 100.20 43554.70 53359.56 2009-06-18 11:24:26.000 169 30835.52 100.14 43554.76 88888.00 2009-06-18 11:24:27.000 169 30835.59 100.22 43554.73 88888.00 2009-06-18 11:24:28.000 169 30835.60 100.21 43554.72 88888.00 2009-06-18 11:24:29.000 169 30835.59 100.19 43554.71 88888.00 2009-06-18 11:24:30.000 169 30835.59 100.22 43554.75 53359.58 2009-06-18 11:24:31.000 169 30835.57 100.24 43554.68 88888.00 2009-06-18 11:24:32.000 169 30835.61 100.26 43554.59 88888.00 2009-06-18 11:24:33.000 169 30835.57 100.24 43554.60 88888.00 2009-06-18 11:24:34.000 169 30835.59 100.26 43554.60 88888.00 2009-06-18 11:24:35.000 169 30835.57 100.23 43554.59 53359.56 2009-06-18 11:24:36.000 169 30835.56 100.18 43554.62 88888.00 2009-06-18 11:24:37.000 169 30835.61 100.20 43554.65 88888.00 2009-06-18 11:24:38.000 169 30835.59 100.20 43554.67 88888.00 2009-06-18 11:24:39.000 169 30835.60 100.20 43554.63 88888.00 2009-06-18 11:24:40.000 169 30835.62 100.16 43554.65 53359.56 2009-06-18 11:24:41.000 169 30835.54 100.09 43554.70 88888.00 2009-06-18 11:24:42.000 169 30835.52 100.08 43554.77 88888.00 2009-06-18 11:24:43.000 169 30835.56 100.10 43554.68 88888.00 2009-06-18 11:24:44.000 169 30835.49 100.02 43554.71 88888.00 2009-06-18 11:24:45.000 169 30835.56 100.05 43554.67 53359.59 2009-06-18 11:24:46.000 169 30835.56 100.10 43554.58 88888.00 2009-06-18 11:24:47.000 169 30835.54 100.11 43554.56 88888.00 2009-06-18 11:24:48.000 169 30835.53 100.11 43554.62 88888.00 2009-06-18 11:24:49.000 169 30835.53 100.09 43554.60 88888.00 2009-06-18 11:24:50.000 169 30835.59 100.12 43554.57 53359.51 2009-06-18 11:24:51.000 169 30835.62 100.12 43554.56 88888.00 2009-06-18 11:24:52.000 169 30835.58 100.07 43554.59 88888.00 2009-06-18 11:24:53.000 169 30835.58 100.06 43554.62 88888.00 2009-06-18 11:24:54.000 169 30835.58 100.03 43554.63 88888.00 2009-06-18 11:24:55.000 169 30835.59 100.07 43554.63 53359.51 2009-06-18 11:24:56.000 169 30835.56 100.06 43554.62 88888.00 2009-06-18 11:24:57.000 169 30835.55 100.04 43554.62 88888.00 2009-06-18 11:24:58.000 169 30835.56 100.08 43554.61 88888.00 2009-06-18 11:24:59.000 169 30835.57 100.09 43554.57 88888.00 2009-06-18 11:25:00.000 169 30835.56 100.10 43554.57 53359.55 2009-06-18 11:25:01.000 169 30835.54 100.08 43554.53 88888.00 2009-06-18 11:25:02.000 169 30835.54 100.08 43554.54 88888.00 2009-06-18 11:25:03.000 169 30835.57 100.10 43554.51 88888.00 2009-06-18 11:25:04.000 169 30835.57 100.07 43554.56 88888.00 2009-06-18 11:25:05.000 169 30835.59 100.06 43554.56 53359.49 2009-06-18 11:25:06.000 169 30835.59 100.03 43554.52 88888.00 2009-06-18 11:25:07.000 169 30835.61 100.00 43554.49 88888.00 2009-06-18 11:25:08.000 169 30835.61 99.99 43554.55 88888.00 2009-06-18 11:25:09.000 169 30835.60 100.01 43554.54 88888.00 2009-06-18 11:25:10.000 169 30835.60 100.04 43554.53 53359.49 2009-06-18 11:25:11.000 169 30835.59 100.06 43554.57 88888.00 2009-06-18 11:25:12.000 169 30835.60 100.09 43554.61 88888.00 2009-06-18 11:25:13.000 169 30835.61 100.14 43554.63 88888.00 2009-06-18 11:25:14.000 169 30835.62 100.12 43554.64 88888.00 2009-06-18 11:25:15.000 169 30835.58 100.07 43554.60 53359.50 2009-06-18 11:25:16.000 169 30835.59 100.05 43554.53 88888.00 2009-06-18 11:25:17.000 169 30835.60 100.05 43554.60 88888.00 2009-06-18 11:25:18.000 169 30835.58 100.05 43554.61 88888.00 2009-06-18 11:25:19.000 169 30835.57 100.06 43554.56 88888.00 2009-06-18 11:25:20.000 169 30835.56 100.03 43554.58 53359.50 2009-06-18 11:25:21.000 169 30835.56 100.03 43554.61 88888.00 2009-06-18 11:25:22.000 169 30835.59 100.01 43554.61 88888.00 2009-06-18 11:25:23.000 169 30835.58 100.04 43554.60 88888.00 2009-06-18 11:25:24.000 169 30835.55 100.01 43554.59 88888.00 2009-06-18 11:25:25.000 169 30835.53 100.03 43554.61 53359.50 2009-06-18 11:25:26.000 169 30835.55 100.06 43554.61 88888.00 2009-06-18 11:25:27.000 169 30835.56 100.07 43554.61 88888.00 2009-06-18 11:25:28.000 169 30835.57 100.06 43554.64 88888.00 2009-06-18 11:25:29.000 169 30835.58 100.09 43554.68 88888.00 2009-06-18 11:25:30.000 169 30835.59 100.07 43554.67 53359.49 2009-06-18 11:25:31.000 169 30835.55 100.06 43554.61 88888.00 2009-06-18 11:25:32.000 169 30835.55 100.05 43554.61 88888.00 2009-06-18 11:25:33.000 169 30835.51 100.02 43554.64 88888.00 2009-06-18 11:25:34.000 169 30835.53 100.05 43554.63 88888.00 2009-06-18 11:25:35.000 169 30835.53 100.08 43554.61 53359.45 2009-06-18 11:25:36.000 169 30835.52 100.07 43554.60 88888.00 2009-06-18 11:25:37.000 169 30835.53 100.09 43554.63 88888.00 2009-06-18 11:25:38.000 169 30835.57 100.07 43554.65 88888.00 2009-06-18 11:25:39.000 169 30835.55 100.03 43554.62 88888.00 2009-06-18 11:25:40.000 169 30835.54 100.03 43554.57 53359.47 2009-06-18 11:25:41.000 169 30835.50 100.02 43554.59 88888.00 2009-06-18 11:25:42.000 169 30835.49 99.99 43554.61 88888.00 2009-06-18 11:25:43.000 169 30835.50 100.00 43554.62 88888.00 2009-06-18 11:25:44.000 169 30835.52 100.01 43554.60 88888.00 2009-06-18 11:25:45.000 169 30835.54 100.01 43554.56 53359.43 2009-06-18 11:25:46.000 169 30835.53 100.00 43554.56 88888.00 2009-06-18 11:25:47.000 169 30835.50 99.97 43554.53 88888.00 2009-06-18 11:25:48.000 169 30835.46 99.97 43554.56 88888.00 2009-06-18 11:25:49.000 169 30835.50 99.99 43554.56 88888.00 2009-06-18 11:25:50.000 169 30835.54 99.98 43554.56 53359.43 2009-06-18 11:25:51.000 169 30835.54 100.01 43554.55 88888.00 2009-06-18 11:25:52.000 169 30835.51 100.03 43554.56 88888.00 2009-06-18 11:25:53.000 169 30835.52 100.03 43554.59 88888.00 2009-06-18 11:25:54.000 169 30835.54 100.04 43554.59 88888.00 2009-06-18 11:25:55.000 169 30835.53 100.05 43554.59 53359.42 2009-06-18 11:25:56.000 169 30835.53 100.07 43554.60 88888.00 2009-06-18 11:25:57.000 169 30835.52 100.05 43554.60 88888.00 2009-06-18 11:25:58.000 169 30835.48 100.03 43554.62 88888.00 2009-06-18 11:25:59.000 169 30835.48 100.03 43554.60 88888.00 2009-06-18 11:26:00.000 169 30835.45 100.04 43554.55 53359.44 2009-06-18 11:26:01.000 169 30835.46 100.01 43554.57 88888.00 2009-06-18 11:26:02.000 169 30835.49 100.02 43554.60 88888.00 2009-06-18 11:26:03.000 169 30835.47 100.03 43554.61 88888.00 2009-06-18 11:26:04.000 169 30835.47 100.03 43554.60 88888.00 2009-06-18 11:26:05.000 169 30835.49 100.04 43554.64 53359.43 2009-06-18 11:26:06.000 169 30835.51 100.04 43554.65 88888.00 2009-06-18 11:26:07.000 169 30835.51 100.01 43554.60 88888.00 2009-06-18 11:26:08.000 169 30835.52 100.01 43554.59 88888.00 2009-06-18 11:26:09.000 169 30835.49 100.02 43554.58 88888.00 2009-06-18 11:26:10.000 169 30835.47 100.00 43554.54 53359.41 2009-06-18 11:26:11.000 169 30835.49 99.96 43554.54 88888.00 2009-06-18 11:26:12.000 169 30835.48 99.95 43554.57 88888.00 2009-06-18 11:26:13.000 169 30835.46 99.94 43554.51 88888.00 2009-06-18 11:26:14.000 169 30835.49 99.95 43554.50 88888.00 2009-06-18 11:26:15.000 169 30835.49 99.97 43554.52 53359.41 2009-06-18 11:26:16.000 169 30835.51 99.95 43554.52 88888.00 2009-06-18 11:26:17.000 169 30835.47 99.94 43554.49 88888.00 2009-06-18 11:26:18.000 169 30835.50 99.95 43554.51 88888.00 2009-06-18 11:26:19.000 169 30835.51 99.95 43554.54 88888.00 2009-06-18 11:26:20.000 169 30835.49 99.98 43554.53 53359.41 2009-06-18 11:26:21.000 169 30835.47 99.95 43554.51 88888.00 2009-06-18 11:26:22.000 169 30835.46 99.94 43554.48 88888.00 2009-06-18 11:26:23.000 169 30835.41 99.96 43554.46 88888.00 2009-06-18 11:26:24.000 169 30835.41 99.97 43554.49 88888.00 2009-06-18 11:26:25.000 169 30835.42 99.97 43554.50 53359.42 2009-06-18 11:26:26.000 169 30835.45 99.98 43554.45 88888.00 2009-06-18 11:26:27.000 169 30835.42 100.01 43554.51 88888.00 2009-06-18 11:26:28.000 169 30835.40 99.96 43554.54 88888.00 2009-06-18 11:26:29.000 169 30835.39 99.92 43554.51 88888.00 2009-06-18 11:26:30.000 169 30835.43 99.94 43554.54 53359.41 2009-06-18 11:26:31.000 169 30835.45 99.97 43554.53 88888.00 2009-06-18 11:26:32.000 169 30835.44 99.96 43554.50 88888.00 2009-06-18 11:26:33.000 169 30835.43 99.99 43554.54 88888.00 2009-06-18 11:26:34.000 169 30835.43 100.02 43554.50 88888.00 2009-06-18 11:26:35.000 169 30835.42 100.02 43554.49 53359.41 2009-06-18 11:26:36.000 169 30835.42 99.99 43554.53 88888.00 2009-06-18 11:26:37.000 169 30835.43 99.99 43554.51 88888.00 2009-06-18 11:26:38.000 169 30835.42 99.99 43554.48 88888.00 2009-06-18 11:26:39.000 169 30835.41 100.01 43554.54 88888.00 2009-06-18 11:26:40.000 169 30835.39 100.01 43554.51 53359.39 2009-06-18 11:26:41.000 169 30835.36 100.00 43554.50 88888.00 2009-06-18 11:26:42.000 169 30835.42 100.00 43554.51 88888.00 2009-06-18 11:26:43.000 169 30835.35 99.92 43554.57 88888.00 2009-06-18 11:26:44.000 169 30835.36 99.99 43554.60 88888.00 2009-06-18 11:26:45.000 169 30835.36 100.01 43554.55 53359.40 2009-06-18 11:26:46.000 169 30835.37 100.01 43554.55 88888.00 2009-06-18 11:26:47.000 169 30835.37 100.01 43554.57 88888.00 2009-06-18 11:26:48.000 169 30835.36 99.96 43554.57 88888.00 2009-06-18 11:26:49.000 169 30835.32 99.93 43554.61 88888.00 2009-06-18 11:26:50.000 169 30835.36 99.97 43554.62 53359.38 2009-06-18 11:26:51.000 169 30835.35 99.98 43554.61 88888.00 2009-06-18 11:26:52.000 169 30835.36 99.99 43554.62 88888.00 2009-06-18 11:26:53.000 169 30835.36 99.96 43554.59 88888.00 2009-06-18 11:26:54.000 169 30835.37 99.93 43554.49 88888.00 2009-06-18 11:26:55.000 169 30835.38 99.92 43554.43 53359.39 2009-06-18 11:26:56.000 169 30835.34 99.93 43554.45 88888.00 2009-06-18 11:26:57.000 169 30835.32 99.98 43554.47 88888.00 2009-06-18 11:26:58.000 169 30835.36 99.97 43554.49 88888.00 2009-06-18 11:26:59.000 169 30835.37 99.96 43554.50 88888.00 2009-06-18 11:27:00.000 169 30835.35 99.97 43554.50 53359.36 2009-06-18 11:27:01.000 169 30835.36 99.95 43554.47 88888.00 2009-06-18 11:27:02.000 169 30835.34 99.92 43554.44 88888.00 2009-06-18 11:27:03.000 169 30835.33 99.94 43554.51 88888.00 2009-06-18 11:27:04.000 169 30835.36 99.92 43554.53 88888.00 2009-06-18 11:27:05.000 169 30835.34 99.91 43554.55 53359.36 2009-06-18 11:27:06.000 169 30835.40 99.91 43554.50 88888.00 2009-06-18 11:27:07.000 169 30835.37 99.88 43554.51 88888.00 2009-06-18 11:27:08.000 169 30835.36 99.93 43554.56 88888.00 2009-06-18 11:27:09.000 169 30835.35 99.93 43554.52 88888.00 2009-06-18 11:27:10.000 169 30835.35 99.93 43554.50 53359.33 2009-06-18 11:27:11.000 169 30835.36 99.90 43554.50 88888.00 2009-06-18 11:27:12.000 169 30835.38 99.91 43554.47 88888.00 2009-06-18 11:27:13.000 169 30835.38 99.90 43554.45 88888.00 2009-06-18 11:27:14.000 169 30835.40 99.89 43554.44 88888.00 2009-06-18 11:27:15.000 169 30835.37 99.89 43554.48 53359.38 2009-06-18 11:27:16.000 169 30835.37 99.93 43554.49 88888.00 2009-06-18 11:27:17.000 169 30835.36 99.94 43554.50 88888.00 2009-06-18 11:27:18.000 169 30835.37 99.94 43554.50 88888.00 2009-06-18 11:27:19.000 169 30835.39 99.97 43554.50 88888.00 2009-06-18 11:27:20.000 169 30835.39 99.96 43554.51 53359.36 2009-06-18 11:27:21.000 169 30835.41 99.94 43554.52 88888.00 2009-06-18 11:27:22.000 169 30835.38 99.94 43554.53 88888.00 2009-06-18 11:27:23.000 169 30835.38 99.96 43554.57 88888.00 2009-06-18 11:27:24.000 169 30835.38 99.99 43554.48 88888.00 2009-06-18 11:27:25.000 169 30835.35 99.98 43554.50 53359.36 2009-06-18 11:27:26.000 169 30835.36 99.97 43554.55 88888.00 2009-06-18 11:27:27.000 169 30835.38 99.96 43554.53 88888.00 2009-06-18 11:27:28.000 169 30835.40 99.98 43554.52 88888.00 2009-06-18 11:27:29.000 169 30835.37 99.98 43554.52 88888.00 2009-06-18 11:27:30.000 169 30835.37 100.03 43554.54 53359.36 2009-06-18 11:27:31.000 169 30835.34 100.04 43554.55 88888.00 2009-06-18 11:27:32.000 169 30835.33 100.00 43554.54 88888.00 2009-06-18 11:27:33.000 169 30835.28 99.90 43554.53 88888.00 2009-06-18 11:27:34.000 169 30835.36 99.89 43554.46 88888.00 2009-06-18 11:27:35.000 169 30835.39 99.96 43554.33 53359.33 2009-06-18 11:27:36.000 169 30835.34 99.94 43554.37 88888.00 2009-06-18 11:27:37.000 169 30835.35 99.94 43554.43 88888.00 2009-06-18 11:27:38.000 169 30835.36 99.91 43554.45 88888.00 2009-06-18 11:27:39.000 169 30835.37 99.89 43554.45 88888.00 2009-06-18 11:27:40.000 169 30835.38 99.91 43554.44 53359.33 2009-06-18 11:27:41.000 169 30835.36 99.94 43554.45 88888.00 2009-06-18 11:27:42.000 169 30835.36 99.92 43554.46 88888.00 2009-06-18 11:27:43.000 169 30835.36 99.89 43554.46 88888.00 2009-06-18 11:27:44.000 169 30835.37 99.89 43554.45 88888.00 2009-06-18 11:27:45.000 169 30835.37 99.91 43554.46 53359.33 2009-06-18 11:27:46.000 169 30835.35 99.85 43554.42 88888.00 2009-06-18 11:27:47.000 169 30835.33 99.89 43554.46 88888.00 2009-06-18 11:27:48.000 169 30835.31 99.89 43554.45 88888.00 2009-06-18 11:27:49.000 169 30835.30 99.87 43554.46 88888.00 2009-06-18 11:27:50.000 169 30835.32 99.82 43554.47 53359.33 2009-06-18 11:27:51.000 169 30835.32 99.85 43554.33 88888.00 2009-06-18 11:27:52.000 169 30835.29 99.91 43554.46 88888.00 2009-06-18 11:27:53.000 169 30835.32 99.89 43554.54 88888.00 2009-06-18 11:27:54.000 169 30835.30 99.91 43554.57 88888.00 2009-06-18 11:27:55.000 169 30835.29 99.91 43554.61 53359.30 2009-06-18 11:27:56.000 169 30835.29 99.88 43554.55 88888.00 2009-06-18 11:27:57.000 169 30835.31 99.87 43554.52 88888.00 2009-06-18 11:27:58.000 169 30835.29 99.82 43554.48 88888.00 2009-06-18 11:27:59.000 169 30835.31 99.83 43554.46 88888.00 2009-06-18 11:28:00.000 169 30835.32 99.86 43554.50 53359.33 2009-06-18 11:28:01.000 169 30835.33 99.89 43554.53 88888.00 2009-06-18 11:28:02.000 169 30835.35 99.82 43554.48 88888.00 2009-06-18 11:28:03.000 169 30835.37 99.85 43554.44 88888.00 2009-06-18 11:28:04.000 169 30835.37 99.86 43554.45 88888.00 2009-06-18 11:28:05.000 169 30835.38 99.86 43554.49 53359.30 2009-06-18 11:28:06.000 169 30835.38 99.83 43554.49 88888.00 2009-06-18 11:28:07.000 169 30835.33 99.81 43554.46 88888.00 2009-06-18 11:28:08.000 169 30835.34 99.84 43554.46 88888.00 2009-06-18 11:28:09.000 169 30835.34 99.84 43554.46 88888.00 2009-06-18 11:28:10.000 169 30835.34 99.85 43554.42 53359.34 2009-06-18 11:28:11.000 169 30835.36 99.86 43554.44 88888.00 2009-06-18 11:28:12.000 169 30835.37 99.86 43554.43 88888.00 2009-06-18 11:28:13.000 169 30835.36 99.85 43554.46 88888.00 2009-06-18 11:28:14.000 169 30835.37 99.84 43554.51 88888.00 2009-06-18 11:28:15.000 169 30835.34 99.90 43554.49 53359.35 2009-06-18 11:28:16.000 169 30835.34 99.92 43554.45 88888.00 2009-06-18 11:28:17.000 169 30835.39 99.93 43554.47 88888.00 2009-06-18 11:28:18.000 169 30835.38 99.96 43554.46 88888.00 2009-06-18 11:28:19.000 169 30835.34 99.92 43554.44 88888.00 2009-06-18 11:28:20.000 169 30835.32 99.89 43554.48 53359.35 2009-06-18 11:28:21.000 169 30835.34 99.85 43554.45 88888.00 2009-06-18 11:28:22.000 169 30835.34 99.83 43554.43 88888.00 2009-06-18 11:28:23.000 169 30835.34 99.84 43554.42 88888.00 2009-06-18 11:28:24.000 169 30835.35 99.78 43554.40 88888.00 2009-06-18 11:28:25.000 169 30835.35 99.80 43554.45 53359.36 2009-06-18 11:28:26.000 169 30835.36 99.87 43554.51 88888.00 2009-06-18 11:28:27.000 169 30835.32 99.89 43554.55 88888.00 2009-06-18 11:28:28.000 169 30835.36 99.86 43554.51 88888.00 2009-06-18 11:28:29.000 169 30835.37 99.80 43554.50 88888.00 2009-06-18 11:28:30.000 169 30835.33 99.78 43554.51 53359.33 2009-06-18 11:28:31.000 169 30835.33 99.77 43554.49 88888.00 2009-06-18 11:28:32.000 169 30835.32 99.78 43554.48 88888.00 2009-06-18 11:28:33.000 169 30835.31 99.80 43554.48 88888.00 2009-06-18 11:28:34.000 169 30835.31 99.81 43554.44 88888.00 2009-06-18 11:28:35.000 169 30835.32 99.79 43554.44 53359.32 2009-06-18 11:28:36.000 169 30835.31 99.77 43554.42 88888.00 2009-06-18 11:28:37.000 169 30835.30 99.79 43554.43 88888.00 2009-06-18 11:28:38.000 169 30835.26 99.79 43554.46 88888.00 2009-06-18 11:28:39.000 169 30835.24 99.81 43554.46 88888.00 2009-06-18 11:28:40.000 169 30835.27 99.80 43554.46 53359.33 2009-06-18 11:28:41.000 169 30835.27 99.78 43554.57 88888.00 2009-06-18 11:28:42.000 169 30835.33 99.84 43554.50 88888.00 2009-06-18 11:28:43.000 169 30835.31 99.80 43554.52 88888.00 2009-06-18 11:28:44.000 169 30835.29 99.82 43554.49 88888.00 2009-06-18 11:28:45.000 169 30835.29 99.84 43554.46 53359.33 2009-06-18 11:28:46.000 169 30835.30 99.82 43554.47 88888.00 2009-06-18 11:28:47.000 169 30835.26 99.83 43554.51 88888.00 2009-06-18 11:28:48.000 169 30835.26 99.83 43554.53 88888.00 2009-06-18 11:28:49.000 169 30835.28 99.84 43554.51 88888.00 2009-06-18 11:28:50.000 169 30835.28 99.84 43554.46 53359.33 2009-06-18 11:28:51.000 169 30835.30 99.82 43554.48 88888.00 2009-06-18 11:28:52.000 169 30835.31 99.79 43554.51 88888.00 2009-06-18 11:28:53.000 169 30835.30 99.75 43554.52 88888.00 2009-06-18 11:28:54.000 169 30835.31 99.78 43554.53 88888.00 2009-06-18 11:28:55.000 169 30835.33 99.82 43554.56 53359.31 2009-06-18 11:28:56.000 169 30835.41 99.85 43554.45 88888.00 2009-06-18 11:28:57.000 169 30835.45 99.90 43554.35 88888.00 2009-06-18 11:28:58.000 169 30835.35 99.78 43554.47 88888.00 2009-06-18 11:28:59.000 169 30835.35 99.66 43554.58 88888.00 2009-06-18 11:29:00.000 169 30835.31 99.65 43554.52 53359.26 2009-06-18 11:29:01.000 169 30835.28 99.71 43554.52 88888.00 2009-06-18 11:29:02.000 169 30835.29 99.77 43554.50 88888.00 2009-06-18 11:29:03.000 169 30835.30 99.79 43554.54 88888.00 2009-06-18 11:29:04.000 169 30835.29 99.78 43554.56 88888.00 2009-06-18 11:29:05.000 169 30835.29 99.76 43554.56 53359.32 2009-06-18 11:29:06.000 169 30835.31 99.77 43554.61 88888.00 2009-06-18 11:29:07.000 169 30835.30 99.77 43554.61 88888.00 2009-06-18 11:29:08.000 169 30835.29 99.75 43554.57 88888.00 2009-06-18 11:29:09.000 169 30835.29 99.76 43554.58 88888.00 2009-06-18 11:29:10.000 169 30835.31 99.77 43554.55 53359.34 2009-06-18 11:29:11.000 169 30835.32 99.78 43554.56 88888.00 2009-06-18 11:29:12.000 169 30835.31 99.76 43554.55 88888.00 2009-06-18 11:29:13.000 169 30835.31 99.79 43554.58 88888.00 2009-06-18 11:29:14.000 169 30835.31 99.77 43554.59 88888.00 2009-06-18 11:29:15.000 169 30835.31 99.73 43554.54 53359.32 2009-06-18 11:29:16.000 169 30835.32 99.75 43554.54 88888.00 2009-06-18 11:29:17.000 169 30835.33 99.75 43554.59 88888.00 2009-06-18 11:29:18.000 169 30835.34 99.76 43554.63 88888.00 2009-06-18 11:29:19.000 169 30835.34 99.76 43554.60 88888.00 2009-06-18 11:29:20.000 169 30835.37 99.74 43554.57 53359.36 2009-06-18 11:29:21.000 169 30835.34 99.73 43554.57 88888.00 2009-06-18 11:29:22.000 169 30835.33 99.71 43554.54 88888.00 2009-06-18 11:29:23.000 169 30835.33 99.73 43554.50 88888.00 2009-06-18 11:29:24.000 169 30835.36 99.76 43554.56 88888.00 2009-06-18 11:29:25.000 169 30835.35 99.74 43554.50 53359.34 2009-06-18 11:29:26.000 169 30835.34 99.74 43554.49 88888.00 2009-06-18 11:29:27.000 169 30835.35 99.80 43554.55 88888.00 2009-06-18 11:29:28.000 169 30835.33 99.80 43554.59 88888.00 2009-06-18 11:29:29.000 169 30835.33 99.76 43554.60 88888.00 2009-06-18 11:29:30.000 169 30835.33 99.73 43554.56 53359.36 2009-06-18 11:29:31.000 169 30835.32 99.76 43554.56 88888.00 2009-06-18 11:29:32.000 169 30835.33 99.76 43554.60 88888.00 2009-06-18 11:29:33.000 169 30835.33 99.80 43554.64 88888.00 2009-06-18 11:29:34.000 169 30835.36 99.84 43554.62 88888.00 2009-06-18 11:29:35.000 169 30835.37 99.77 43554.58 53359.37 2009-06-18 11:29:36.000 169 30835.33 99.70 43554.58 88888.00 2009-06-18 11:29:37.000 169 30835.24 99.63 43554.69 88888.00 2009-06-18 11:29:38.000 169 30835.36 99.75 43554.61 88888.00 2009-06-18 11:29:39.000 169 30835.34 99.76 43554.58 88888.00 2009-06-18 11:29:40.000 169 30835.36 99.76 43554.55 53359.46 2009-06-18 11:29:41.000 169 30835.38 99.71 43554.56 88888.00 2009-06-18 11:29:42.000 169 30835.36 99.73 43554.58 88888.00 2009-06-18 11:29:43.000 169 30835.37 99.75 43554.56 88888.00 2009-06-18 11:29:44.000 169 30835.37 99.72 43554.53 88888.00 2009-06-18 11:29:45.000 169 30835.38 99.79 43554.53 53359.32 2009-06-18 11:29:46.000 169 30835.37 99.77 43554.51 88888.00 2009-06-18 11:29:47.000 169 30835.40 99.74 43554.53 88888.00 2009-06-18 11:29:48.000 169 30835.38 99.72 43554.55 88888.00 2009-06-18 11:29:49.000 169 30835.37 99.68 43554.53 88888.00 2009-06-18 11:29:50.000 169 30835.38 99.70 43554.51 53359.32 2009-06-18 11:29:51.000 169 30835.39 99.76 43554.55 88888.00 2009-06-18 11:29:52.000 169 30835.37 99.73 43554.57 88888.00 2009-06-18 11:29:53.000 169 30835.42 99.73 43554.57 88888.00 2009-06-18 11:29:54.000 169 30835.41 99.70 43554.62 88888.00 2009-06-18 11:29:55.000 169 30835.42 99.71 43554.61 53359.37 2009-06-18 11:29:56.000 169 30835.41 99.67 43554.59 88888.00 2009-06-18 11:29:57.000 169 30835.42 99.67 43554.57 88888.00 2009-06-18 11:29:58.000 169 30835.39 99.67 43554.59 88888.00 2009-06-18 11:29:59.000 169 30835.37 99.66 43554.62 88888.00 2009-06-18 11:30:00.000 169 30835.38 99.68 43554.67 53359.36 2009-06-18 11:30:01.000 169 30835.39 99.70 43554.66 88888.00 2009-06-18 11:30:02.000 169 30835.40 99.65 43554.60 88888.00 2009-06-18 11:30:03.000 169 30835.41 99.65 43554.63 88888.00 2009-06-18 11:30:04.000 169 30835.41 99.68 43554.60 88888.00 2009-06-18 11:30:05.000 169 30835.42 99.69 43554.59 53359.36 2009-06-18 11:30:06.000 169 30835.42 99.68 43554.55 88888.00 2009-06-18 11:30:07.000 169 30835.41 99.71 43554.54 88888.00 2009-06-18 11:30:08.000 169 30835.38 99.68 43554.61 88888.00 2009-06-18 11:30:09.000 169 30835.41 99.72 43554.62 88888.00 2009-06-18 11:30:10.000 169 30835.41 99.69 43554.59 53359.37 2009-06-18 11:30:11.000 169 30835.39 99.69 43554.55 88888.00 2009-06-18 11:30:12.000 169 30835.36 99.68 43554.55 88888.00 2009-06-18 11:30:13.000 169 30835.33 99.66 43554.58 88888.00 2009-06-18 11:30:14.000 169 30835.34 99.65 43554.57 88888.00 2009-06-18 11:30:15.000 169 30835.34 99.69 43554.56 53359.37 2009-06-18 11:30:16.000 169 30835.34 99.71 43554.57 88888.00 2009-06-18 11:30:17.000 169 30835.40 99.68 43554.57 88888.00 2009-06-18 11:30:18.000 169 30835.37 99.64 43554.59 88888.00 2009-06-18 11:30:19.000 169 30835.36 99.63 43554.58 88888.00 2009-06-18 11:30:20.000 169 30835.40 99.68 43554.56 53359.38 2009-06-18 11:30:21.000 169 30835.41 99.65 43554.54 88888.00 2009-06-18 11:30:22.000 169 30835.41 99.64 43554.56 88888.00 2009-06-18 11:30:23.000 169 30835.39 99.63 43554.58 88888.00 2009-06-18 11:30:24.000 169 30835.39 99.60 43554.56 88888.00 2009-06-18 11:30:25.000 169 30835.40 99.56 43554.53 53359.36 2009-06-18 11:30:26.000 169 30835.35 99.53 43554.54 88888.00 2009-06-18 11:30:27.000 169 30835.37 99.51 43554.59 88888.00 2009-06-18 11:30:28.000 169 30835.39 99.58 43554.60 88888.00 2009-06-18 11:30:29.000 169 30835.39 99.62 43554.58 88888.00 2009-06-18 11:30:30.000 169 30835.38 99.63 43554.56 53359.36 2009-06-18 11:30:31.000 169 30835.42 99.60 43554.58 88888.00 2009-06-18 11:30:32.000 169 30835.45 99.59 43554.55 88888.00 2009-06-18 11:30:33.000 169 30835.46 99.58 43554.56 88888.00 2009-06-18 11:30:34.000 169 30835.44 99.57 43554.57 88888.00 2009-06-18 11:30:35.000 169 30835.38 99.60 43554.56 53359.37 2009-06-18 11:30:36.000 169 30835.38 99.59 43554.56 88888.00 2009-06-18 11:30:37.000 169 30835.37 99.55 43554.54 88888.00 2009-06-18 11:30:38.000 169 30835.34 99.50 43554.58 88888.00 2009-06-18 11:30:39.000 169 30835.44 99.59 43554.57 88888.00 2009-06-18 11:30:40.000 169 30835.44 99.58 43554.54 53359.39 2009-06-18 11:30:41.000 169 30835.40 99.52 43554.52 88888.00 2009-06-18 11:30:42.000 169 30835.40 99.56 43554.57 88888.00 2009-06-18 11:30:43.000 169 30835.42 99.61 43554.57 88888.00 2009-06-18 11:30:44.000 169 30835.41 99.59 43554.52 88888.00 2009-06-18 11:30:45.000 169 30835.41 99.53 43554.58 53359.41 2009-06-18 11:30:46.000 169 30835.41 99.49 43554.54 88888.00 2009-06-18 11:30:47.000 169 30835.38 99.50 43554.55 88888.00 2009-06-18 11:30:48.000 169 30835.37 99.54 43554.58 88888.00 2009-06-18 11:30:49.000 169 30835.39 99.50 43554.58 88888.00 2009-06-18 11:30:50.000 169 30835.42 99.53 43554.56 53359.35 2009-06-18 11:30:51.000 169 30835.41 99.54 43554.52 88888.00 2009-06-18 11:30:52.000 169 30835.42 99.50 43554.53 88888.00 2009-06-18 11:30:53.000 169 30835.44 99.52 43554.51 88888.00 2009-06-18 11:30:54.000 169 30835.43 99.49 43554.54 88888.00 2009-06-18 11:30:55.000 169 30835.47 99.48 43554.56 53359.38 2009-06-18 11:30:56.000 169 30835.40 99.51 43554.52 88888.00 2009-06-18 11:30:57.000 169 30835.39 99.57 43554.56 88888.00 2009-06-18 11:30:58.000 169 30835.40 99.54 43554.56 88888.00 2009-06-18 11:30:59.000 169 30835.42 99.51 43554.52 88888.00 2009-06-18 11:31:00.000 169 30835.43 99.51 43554.55 53359.39 2009-06-18 11:31:01.000 169 30835.42 99.52 43554.62 88888.00 2009-06-18 11:31:02.000 169 30835.38 99.51 43554.58 88888.00 2009-06-18 11:31:03.000 169 30835.38 99.54 43554.60 88888.00 2009-06-18 11:31:04.000 169 30835.39 99.54 43554.64 88888.00 2009-06-18 11:31:05.000 169 30835.38 99.53 43554.69 53359.39 2009-06-18 11:31:06.000 169 30835.35 99.47 43554.74 88888.00 2009-06-18 11:31:07.000 169 30835.36 99.44 43554.73 88888.00 2009-06-18 11:31:08.000 169 30835.45 99.49 43554.67 88888.00 2009-06-18 11:31:09.000 169 30835.44 99.50 43554.61 88888.00 2009-06-18 11:31:10.000 169 30835.38 99.48 43554.61 53359.40 2009-06-18 11:31:11.000 169 30835.38 99.48 43554.60 88888.00 2009-06-18 11:31:12.000 169 30835.39 99.50 43554.62 88888.00 2009-06-18 11:31:13.000 169 30835.39 99.52 43554.61 88888.00 2009-06-18 11:31:14.000 169 30835.40 99.50 43554.58 88888.00 2009-06-18 11:31:15.000 169 30835.38 99.48 43554.58 53359.36 2009-06-18 11:31:16.000 169 30835.37 99.47 43554.62 88888.00 2009-06-18 11:31:17.000 169 30835.35 99.48 43554.64 88888.00 2009-06-18 11:31:18.000 169 30835.40 99.49 43554.60 88888.00 2009-06-18 11:31:19.000 169 30835.40 99.49 43554.57 88888.00 2009-06-18 11:31:20.000 169 30835.38 99.45 43554.63 53359.39 2009-06-18 11:31:21.000 169 30835.38 99.42 43554.59 88888.00 2009-06-18 11:31:22.000 169 30835.38 99.43 43554.57 88888.00 2009-06-18 11:31:23.000 169 30835.36 99.43 43554.59 88888.00 2009-06-18 11:31:24.000 169 30835.41 99.51 43554.57 88888.00 2009-06-18 11:31:25.000 169 30835.42 99.56 43554.49 53359.38 2009-06-18 11:31:26.000 169 30835.35 99.47 43554.48 88888.00 2009-06-18 11:31:27.000 169 30835.35 99.45 43554.58 88888.00 2009-06-18 11:31:28.000 169 30835.35 99.44 43554.56 88888.00 2009-06-18 11:31:29.000 169 30835.37 99.41 43554.56 88888.00 2009-06-18 11:31:30.000 169 30835.35 99.44 43554.57 53359.38 2009-06-18 11:31:31.000 169 30835.38 99.43 43554.51 88888.00 2009-06-18 11:31:32.000 169 30835.38 99.41 43554.50 88888.00 2009-06-18 11:31:33.000 169 30835.39 99.42 43554.51 88888.00 2009-06-18 11:31:34.000 169 30835.39 99.36 43554.53 88888.00 2009-06-18 11:31:35.000 169 30835.40 99.39 43554.52 53359.38 2009-06-18 11:31:36.000 169 30835.43 99.38 43554.55 88888.00 2009-06-18 11:31:37.000 169 30835.44 99.43 43554.58 88888.00 2009-06-18 11:31:38.000 169 30835.41 99.40 43554.60 88888.00 2009-06-18 11:31:39.000 169 30835.39 99.39 43554.54 88888.00 2009-06-18 11:31:40.000 169 30835.38 99.38 43554.53 53359.37 2009-06-18 11:31:41.000 169 30835.40 99.43 43554.49 88888.00 2009-06-18 11:31:42.000 169 30835.35 99.45 43554.53 88888.00 2009-06-18 11:31:43.000 169 30835.36 99.42 43554.54 88888.00 2009-06-18 11:31:44.000 169 30835.38 99.39 43554.53 88888.00 2009-06-18 11:31:45.000 169 30835.40 99.43 43554.57 53359.37 2009-06-18 11:31:46.000 169 30835.41 99.47 43554.59 88888.00 2009-06-18 11:31:47.000 169 30835.44 99.46 43554.55 88888.00 2009-06-18 11:31:48.000 169 30835.43 99.42 43554.54 88888.00 2009-06-18 11:31:49.000 169 30835.38 99.43 43554.57 88888.00 2009-06-18 11:31:50.000 169 30835.40 99.41 43554.56 53359.38 2009-06-18 11:31:51.000 169 30835.43 99.38 43554.55 88888.00 2009-06-18 11:31:52.000 169 30835.38 99.36 43554.56 88888.00 2009-06-18 11:31:53.000 169 30835.41 99.40 43554.54 88888.00 2009-06-18 11:31:54.000 169 30835.44 99.39 43554.53 88888.00 2009-06-18 11:31:55.000 169 30835.40 99.39 43554.53 53359.37 2009-06-18 11:31:56.000 169 30835.36 99.38 43554.50 88888.00 2009-06-18 11:31:57.000 169 30835.36 99.33 43554.48 88888.00 2009-06-18 11:31:58.000 169 30835.39 99.37 43554.47 88888.00 2009-06-18 11:31:59.000 169 30835.39 99.38 43554.48 88888.00 2009-06-18 11:32:00.000 169 30835.42 99.32 43554.43 53359.33 2009-06-18 11:32:01.000 169 30835.45 99.29 43554.42 88888.00 2009-06-18 11:32:02.000 169 30835.42 99.33 43554.46 88888.00 2009-06-18 11:32:03.000 169 30835.38 99.37 43554.49 88888.00 2009-06-18 11:32:04.000 169 30835.41 99.36 43554.47 88888.00 2009-06-18 11:32:05.000 169 30835.40 99.32 43554.51 53359.33 2009-06-18 11:32:06.000 169 30835.37 99.34 43554.54 88888.00 2009-06-18 11:32:07.000 169 30835.37 99.36 43554.52 88888.00 2009-06-18 11:32:08.000 169 30835.38 99.34 43554.48 88888.00 2009-06-18 11:32:09.000 169 30835.41 99.39 43554.49 88888.00 2009-06-18 11:32:10.000 169 30835.41 99.36 43554.52 53359.35 2009-06-18 11:32:11.000 169 30835.40 99.26 43554.52 88888.00 2009-06-18 11:32:12.000 169 30835.38 99.25 43554.51 88888.00 2009-06-18 11:32:13.000 169 30835.39 99.31 43554.55 88888.00 2009-06-18 11:32:14.000 169 30835.41 99.34 43554.56 88888.00 2009-06-18 11:32:15.000 169 30835.42 99.33 43554.51 53359.33 2009-06-18 11:32:16.000 169 30835.40 99.33 43554.49 88888.00 2009-06-18 11:32:17.000 169 30835.40 99.35 43554.52 88888.00 2009-06-18 11:32:18.000 169 30835.41 99.34 43554.58 88888.00 2009-06-18 11:32:19.000 169 30835.45 99.33 43554.57 88888.00 2009-06-18 11:32:20.000 169 30835.41 99.36 43554.54 53359.34 2009-06-18 11:32:21.000 169 30835.42 99.36 43554.56 88888.00 2009-06-18 11:32:22.000 169 30835.44 99.35 43554.52 88888.00 2009-06-18 11:32:23.000 169 30835.42 99.34 43554.49 88888.00 2009-06-18 11:32:24.000 169 30835.48 99.30 43554.50 88888.00 2009-06-18 11:32:25.000 169 30835.45 99.36 43554.51 53359.37 2009-06-18 11:32:26.000 169 30835.42 99.44 43554.53 88888.00 2009-06-18 11:32:27.000 169 30835.42 99.39 43554.58 88888.00 2009-06-18 11:32:28.000 169 30835.40 99.38 43554.57 88888.00 2009-06-18 11:32:29.000 169 30835.44 99.35 43554.61 88888.00 2009-06-18 11:32:30.000 169 30835.42 99.35 43554.56 53359.37 2009-06-18 11:32:31.000 169 30835.38 99.34 43554.57 88888.00 2009-06-18 11:32:32.000 169 30835.38 99.34 43554.57 88888.00 2009-06-18 11:32:33.000 169 30835.39 99.30 43554.53 88888.00 2009-06-18 11:32:34.000 169 30835.46 99.34 43554.52 88888.00 2009-06-18 11:32:35.000 169 30835.52 99.40 43554.43 53359.32 2009-06-18 11:32:36.000 169 30835.40 99.28 43554.52 88888.00 2009-06-18 11:32:37.000 169 30835.38 99.25 43554.55 88888.00 2009-06-18 11:32:38.000 169 30835.37 99.28 43554.57 88888.00 2009-06-18 11:32:39.000 169 30835.39 99.31 43554.59 88888.00 2009-06-18 11:32:40.000 169 30835.42 99.30 43554.58 53359.37 2009-06-18 11:32:41.000 169 30835.40 99.30 43554.60 88888.00 2009-06-18 11:32:42.000 169 30835.42 99.33 43554.63 88888.00 2009-06-18 11:32:43.000 169 30835.44 99.30 43554.57 88888.00 2009-06-18 11:32:44.000 169 30835.43 99.33 43554.54 88888.00 2009-06-18 11:32:45.000 169 30835.40 99.28 43554.55 53359.34 2009-06-18 11:32:46.000 169 30835.37 99.23 43554.55 88888.00 2009-06-18 11:32:47.000 169 30835.41 99.28 43554.50 88888.00 2009-06-18 11:32:48.000 169 30835.46 99.28 43554.44 88888.00 2009-06-18 11:32:49.000 169 30835.37 99.20 43554.53 88888.00 2009-06-18 11:32:50.000 169 30835.40 99.21 43554.53 53359.34 2009-06-18 11:32:51.000 169 30835.42 99.25 43554.56 88888.00 2009-06-18 11:32:52.000 169 30835.41 99.24 43554.56 88888.00 2009-06-18 11:32:53.000 169 30835.41 99.26 43554.52 88888.00 2009-06-18 11:32:54.000 169 30835.41 99.28 43554.53 88888.00 2009-06-18 11:32:55.000 169 30835.43 99.27 43554.56 53359.35 2009-06-18 11:32:56.000 169 30835.45 99.26 43554.52 88888.00 2009-06-18 11:32:57.000 169 30835.46 99.28 43554.54 88888.00 2009-06-18 11:32:58.000 169 30835.45 99.30 43554.55 88888.00 2009-06-18 11:32:59.000 169 30835.44 99.29 43554.51 88888.00 2009-06-18 11:33:00.000 169 30835.40 99.29 43554.49 53359.37 2009-06-18 11:33:01.000 169 30835.39 99.26 43554.50 88888.00 2009-06-18 11:33:02.000 169 30835.38 99.20 43554.53 88888.00 2009-06-18 11:33:03.000 169 30835.36 99.21 43554.54 88888.00 2009-06-18 11:33:04.000 169 30835.37 99.23 43554.56 88888.00 2009-06-18 11:33:05.000 169 30835.36 99.24 43554.58 53359.33 2009-06-18 11:33:06.000 169 30835.39 99.22 43554.56 88888.00 2009-06-18 11:33:07.000 169 30835.39 99.25 43554.52 88888.00 2009-06-18 11:33:08.000 169 30835.38 99.24 43554.51 88888.00 2009-06-18 11:33:09.000 169 30835.38 99.21 43554.53 88888.00 2009-06-18 11:33:10.000 169 30835.36 99.14 43554.55 53359.32 2009-06-18 11:33:11.000 169 30835.35 99.15 43554.53 88888.00 2009-06-18 11:33:12.000 169 30835.36 99.16 43554.51 88888.00 2009-06-18 11:33:13.000 169 30835.37 99.14 43554.48 88888.00 2009-06-18 11:33:14.000 169 30835.38 99.17 43554.53 88888.00 2009-06-18 11:33:15.000 169 30835.39 99.12 43554.54 53359.31 2009-06-18 11:33:16.000 169 30835.37 99.09 43554.50 88888.00 2009-06-18 11:33:17.000 169 30835.35 99.09 43554.51 88888.00 2009-06-18 11:33:18.000 169 30835.35 99.10 43554.46 88888.00 2009-06-18 11:33:19.000 169 30835.35 99.15 43554.49 88888.00 2009-06-18 11:33:20.000 169 30835.34 99.11 43554.51 53359.31 2009-06-18 11:33:21.000 169 30835.33 99.12 43554.48 88888.00 2009-06-18 11:33:22.000 169 30835.31 99.09 43554.52 88888.00 2009-06-18 11:33:23.000 169 30835.35 99.04 43554.46 88888.00 2009-06-18 11:33:24.000 169 30835.35 99.07 43554.39 88888.00 2009-06-18 11:33:25.000 169 30835.34 99.12 43554.40 53359.30 2009-06-18 11:33:26.000 169 30835.32 99.09 43554.47 88888.00 2009-06-18 11:33:27.000 169 30835.31 99.07 43554.47 88888.00 2009-06-18 11:33:28.000 169 30835.30 99.10 43554.51 88888.00 2009-06-18 11:33:29.000 169 30835.31 99.10 43554.54 88888.00 2009-06-18 11:33:30.000 169 30835.34 99.09 43554.54 53359.28 2009-06-18 11:33:31.000 169 30835.36 99.12 43554.55 88888.00 2009-06-18 11:33:32.000 169 30835.34 99.09 43554.59 88888.00 2009-06-18 11:33:33.000 169 30835.34 99.11 43554.58 88888.00 2009-06-18 11:33:34.000 169 30835.37 99.12 43554.56 88888.00 2009-06-18 11:33:35.000 169 30835.36 99.13 43554.54 53359.28 2009-06-18 11:33:36.000 169 30835.34 99.11 43554.51 88888.00 2009-06-18 11:33:37.000 169 30835.36 99.13 43554.52 88888.00 2009-06-18 11:33:38.000 169 30835.40 99.17 43554.47 88888.00 2009-06-18 11:33:39.000 169 30835.35 99.15 43554.52 88888.00 2009-06-18 11:33:40.000 169 30835.39 99.12 43554.54 53359.30 2009-06-18 11:33:41.000 169 30835.33 99.11 43554.51 88888.00 2009-06-18 11:33:42.000 169 30835.32 99.13 43554.54 88888.00 2009-06-18 11:33:43.000 169 30835.36 99.16 43554.52 88888.00 2009-06-18 11:33:44.000 169 30835.34 99.14 43554.49 88888.00 2009-06-18 11:33:45.000 169 30835.32 99.14 43554.51 53359.36 2009-06-18 11:33:46.000 169 30835.33 99.12 43554.55 88888.00 2009-06-18 11:33:47.000 169 30835.35 99.15 43554.54 88888.00 2009-06-18 11:33:48.000 169 30835.32 99.12 43554.55 88888.00 2009-06-18 11:33:49.000 169 30835.30 99.13 43554.51 88888.00 2009-06-18 11:33:50.000 169 30835.33 99.15 43554.53 53359.29 2009-06-18 11:33:51.000 169 30835.31 99.13 43554.55 88888.00 2009-06-18 11:33:52.000 169 30835.33 99.12 43554.54 88888.00 2009-06-18 11:33:53.000 169 30835.32 99.12 43554.54 88888.00 2009-06-18 11:33:54.000 169 30835.30 99.11 43554.56 88888.00 2009-06-18 11:33:55.000 169 30835.32 99.13 43554.56 53359.30 2009-06-18 11:33:56.000 169 30835.31 99.11 43554.53 88888.00 2009-06-18 11:33:57.000 169 30835.31 99.11 43554.56 88888.00 2009-06-18 11:33:58.000 169 30835.29 99.14 43554.55 88888.00 2009-06-18 11:33:59.000 169 30835.28 99.11 43554.54 88888.00 2009-06-18 11:34:00.000 169 30835.24 99.10 43554.55 53359.29 2009-06-18 11:34:01.000 169 30835.25 99.10 43554.54 88888.00 2009-06-18 11:34:02.000 169 30835.28 99.08 43554.54 88888.00 2009-06-18 11:34:03.000 169 30835.28 99.10 43554.57 88888.00 2009-06-18 11:34:04.000 169 30835.26 99.12 43554.56 88888.00 2009-06-18 11:34:05.000 169 30835.28 99.09 43554.53 53359.30 2009-06-18 11:34:06.000 169 30835.27 99.09 43554.52 88888.00 2009-06-18 11:34:07.000 169 30835.27 99.06 43554.52 88888.00 2009-06-18 11:34:08.000 169 30835.31 99.05 43554.54 88888.00 2009-06-18 11:34:09.000 169 30835.28 99.08 43554.57 88888.00 2009-06-18 11:34:10.000 169 30835.27 99.08 43554.56 53359.31 2009-06-18 11:34:11.000 169 30835.28 99.11 43554.50 88888.00 2009-06-18 11:34:12.000 169 30835.29 99.12 43554.49 88888.00 2009-06-18 11:34:13.000 169 30835.26 99.13 43554.48 88888.00 2009-06-18 11:34:14.000 169 30835.26 99.11 43554.52 88888.00 2009-06-18 11:34:15.000 169 30835.28 99.11 43554.50 53359.30 2009-06-18 11:34:16.000 169 30835.29 99.09 43554.47 88888.00 2009-06-18 11:34:17.000 169 30835.33 99.10 43554.47 88888.00 2009-06-18 11:34:18.000 169 30835.35 99.11 43554.54 88888.00 2009-06-18 11:34:19.000 169 30835.36 99.16 43554.59 88888.00 2009-06-18 11:34:20.000 169 30835.36 99.13 43554.53 53359.34 2009-06-18 11:34:21.000 169 30835.38 99.14 43554.50 88888.00 2009-06-18 11:34:22.000 169 30835.38 99.15 43554.55 88888.00 2009-06-18 11:34:23.000 169 30835.35 99.15 43554.52 88888.00 2009-06-18 11:34:24.000 169 30835.35 99.18 43554.50 88888.00 2009-06-18 11:34:25.000 169 30835.37 99.15 43554.49 53359.33 2009-06-18 11:34:26.000 169 30835.38 99.14 43554.47 88888.00 2009-06-18 11:34:27.000 169 30835.35 99.16 43554.48 88888.00 2009-06-18 11:34:28.000 169 30835.36 99.17 43554.48 88888.00 2009-06-18 11:34:29.000 169 30835.40 99.17 43554.42 88888.00 2009-06-18 11:34:30.000 169 30835.46 99.24 43554.36 53359.34 2009-06-18 11:34:31.000 169 30835.37 99.18 43554.44 88888.00 2009-06-18 11:34:32.000 169 30835.31 99.10 43554.49 88888.00 2009-06-18 11:34:33.000 169 30835.27 99.11 43554.48 88888.00 2009-06-18 11:34:34.000 169 30835.32 99.13 43554.45 88888.00 2009-06-18 11:34:35.000 169 30835.34 99.14 43554.46 53359.28 2009-06-18 11:34:36.000 169 30835.31 99.17 43554.43 88888.00 2009-06-18 11:34:37.000 169 30835.29 99.18 43554.45 88888.00 2009-06-18 11:34:38.000 169 30835.28 99.18 43554.47 88888.00 2009-06-18 11:34:39.000 169 30835.26 99.18 43554.46 88888.00 2009-06-18 11:34:40.000 169 30835.26 99.19 43554.51 53359.31 2009-06-18 11:34:41.000 169 30835.22 99.13 43554.48 88888.00 2009-06-18 11:34:42.000 169 30835.26 99.10 43554.45 88888.00 2009-06-18 11:34:43.000 169 30835.26 99.13 43554.45 88888.00 2009-06-18 11:34:44.000 169 30835.24 99.11 43554.49 88888.00 2009-06-18 11:34:45.000 169 30835.27 99.11 43554.51 53359.28 2009-06-18 11:34:46.000 169 30835.25 99.06 43554.54 88888.00 2009-06-18 11:34:47.000 169 30835.32 99.13 43554.54 88888.00 2009-06-18 11:34:48.000 169 30835.33 99.12 43554.49 88888.00 2009-06-18 11:34:49.000 169 30835.35 99.14 43554.45 88888.00 2009-06-18 11:34:50.000 169 30835.37 99.17 43554.47 53359.25 2009-06-18 11:34:51.000 169 30835.35 99.18 43554.47 88888.00 2009-06-18 11:34:52.000 169 30835.33 99.19 43554.44 88888.00 2009-06-18 11:34:53.000 169 30835.32 99.16 43554.43 88888.00 2009-06-18 11:34:54.000 169 30835.30 99.17 43554.48 88888.00 2009-06-18 11:34:55.000 169 30835.33 99.18 43554.53 53359.31 2009-06-18 11:34:56.000 169 30835.30 99.17 43554.58 88888.00 2009-06-18 11:34:57.000 169 30835.29 99.14 43554.57 88888.00 2009-06-18 11:34:58.000 169 30835.32 99.14 43554.57 88888.00 2009-06-18 11:34:59.000 169 30835.35 99.13 43554.57 88888.00 2009-06-18 11:35:00.000 169 30835.30 99.15 43554.56 53359.32 2009-06-18 11:35:01.000 169 30835.28 99.10 43554.55 88888.00 2009-06-18 11:35:02.000 169 30835.29 99.08 43554.58 88888.00 2009-06-18 11:35:03.000 169 30835.29 99.07 43554.54 88888.00 2009-06-18 11:35:04.000 169 30835.34 99.09 43554.54 88888.00 2009-06-18 11:35:05.000 169 30835.38 99.11 43554.52 53359.29 2009-06-18 11:35:06.000 169 30835.37 99.09 43554.52 88888.00 2009-06-18 11:35:07.000 169 30835.30 99.14 43554.53 88888.00 2009-06-18 11:35:08.000 169 30835.31 99.14 43554.55 88888.00 2009-06-18 11:35:09.000 169 30835.34 99.15 43554.56 88888.00 2009-06-18 11:35:10.000 169 30835.29 99.14 43554.54 53359.31 2009-06-18 11:35:11.000 169 30835.28 99.17 43554.58 88888.00 2009-06-18 11:35:12.000 169 30835.26 99.14 43554.60 88888.00 2009-06-18 11:35:13.000 169 30835.28 99.08 43554.59 88888.00 2009-06-18 11:35:14.000 169 30835.32 99.10 43554.55 88888.00 2009-06-18 11:35:15.000 169 30835.30 99.09 43554.55 53359.30 2009-06-18 11:35:16.000 169 30835.30 99.08 43554.52 88888.00 2009-06-18 11:35:17.000 169 30835.31 99.08 43554.52 88888.00 2009-06-18 11:35:18.000 169 30835.32 99.13 43554.58 88888.00 2009-06-18 11:35:19.000 169 30835.30 99.12 43554.58 88888.00 2009-06-18 11:35:20.000 169 30835.31 99.13 43554.53 53359.30 2009-06-18 11:35:21.000 169 30835.38 99.19 43554.46 88888.00 2009-06-18 11:35:22.000 169 30835.29 99.14 43554.41 88888.00 2009-06-18 11:35:23.000 169 30835.21 99.13 43554.60 88888.00 2009-06-18 11:35:24.000 169 30835.19 99.18 43554.65 88888.00 2009-06-18 11:35:25.000 169 30835.22 99.18 43554.59 53359.26 2009-06-18 11:35:26.000 169 30835.28 99.15 43554.56 88888.00 2009-06-18 11:35:27.000 169 30835.26 99.12 43554.57 88888.00 2009-06-18 11:35:28.000 169 30835.29 99.14 43554.53 88888.00 2009-06-18 11:35:29.000 169 30835.31 99.14 43554.54 88888.00 2009-06-18 11:35:30.000 169 30835.29 99.14 43554.57 53359.30 2009-06-18 11:35:31.000 169 30835.30 99.08 43554.57 88888.00 2009-06-18 11:35:32.000 169 30835.30 99.10 43554.57 88888.00 2009-06-18 11:35:33.000 169 30835.27 99.05 43554.63 88888.00 2009-06-18 11:35:34.000 169 30835.29 99.07 43554.62 88888.00 2009-06-18 11:35:35.000 169 30835.27 99.02 43554.57 53359.31 2009-06-18 11:35:36.000 169 30835.23 99.02 43554.66 88888.00 2009-06-18 11:35:37.000 169 30835.27 99.08 43554.57 88888.00 2009-06-18 11:35:38.000 169 30835.25 99.15 43554.57 88888.00 2009-06-18 11:35:39.000 169 30835.23 99.16 43554.59 88888.00 2009-06-18 11:35:40.000 169 30835.26 99.10 43554.61 53359.30 2009-06-18 11:35:41.000 169 30835.30 99.13 43554.58 88888.00 2009-06-18 11:35:42.000 169 30835.31 99.12 43554.53 88888.00 2009-06-18 11:35:43.000 169 30835.27 99.12 43554.56 88888.00 2009-06-18 11:35:44.000 169 30835.25 99.11 43554.57 88888.00 2009-06-18 11:35:45.000 169 30835.28 99.04 43554.54 53359.28 2009-06-18 11:35:46.000 169 30835.26 99.04 43554.49 88888.00 2009-06-18 11:35:47.000 169 30835.26 99.05 43554.50 88888.00 2009-06-18 11:35:48.000 169 30835.27 99.06 43554.55 88888.00 2009-06-18 11:35:49.000 169 30835.27 99.06 43554.57 88888.00 2009-06-18 11:35:50.000 169 30835.31 99.06 43554.56 53359.30 2009-06-18 11:35:51.000 169 30835.28 99.08 43554.56 88888.00 2009-06-18 11:35:52.000 169 30835.28 99.11 43554.60 88888.00 2009-06-18 11:35:53.000 169 30835.30 99.12 43554.57 88888.00 2009-06-18 11:35:54.000 169 30835.28 99.10 43554.52 88888.00 2009-06-18 11:35:55.000 169 30835.26 99.06 43554.52 53359.32 2009-06-18 11:35:56.000 169 30835.28 99.04 43554.50 88888.00 2009-06-18 11:35:57.000 169 30835.31 99.09 43554.51 88888.00 2009-06-18 11:35:58.000 169 30835.29 99.08 43554.52 88888.00 2009-06-18 11:35:59.000 169 30835.30 99.09 43554.54 88888.00 2009-06-18 11:36:00.000 169 30835.28 99.09 43554.55 53359.29 2009-06-18 11:36:01.000 169 30835.26 99.06 43554.54 88888.00 2009-06-18 11:36:02.000 169 30835.24 99.09 43554.56 88888.00 2009-06-18 11:36:03.000 169 30835.23 99.14 43554.59 88888.00 2009-06-18 11:36:04.000 169 30835.22 99.12 43554.62 88888.00 2009-06-18 11:36:05.000 169 30835.24 99.11 43554.61 53359.27 2009-06-18 11:36:06.000 169 30835.24 99.11 43554.64 88888.00 2009-06-18 11:36:07.000 169 30835.26 99.12 43554.65 88888.00 2009-06-18 11:36:08.000 169 30835.24 99.11 43554.62 88888.00 2009-06-18 11:36:09.000 169 30835.22 99.10 43554.61 88888.00 2009-06-18 11:36:10.000 169 30835.24 99.08 43554.62 53359.30 2009-06-18 11:36:11.000 169 30835.23 99.06 43554.62 88888.00 2009-06-18 11:36:12.000 169 30835.22 99.05 43554.59 88888.00 2009-06-18 11:36:13.000 169 30835.24 99.06 43554.56 88888.00 2009-06-18 11:36:14.000 169 30835.28 99.05 43554.54 88888.00 2009-06-18 11:36:15.000 169 30835.26 99.05 43554.62 53359.31 2009-06-18 11:36:16.000 169 30835.28 99.09 43554.63 88888.00 2009-06-18 11:36:17.000 169 30835.27 99.07 43554.60 88888.00 2009-06-18 11:36:18.000 169 30835.30 99.11 43554.54 88888.00 2009-06-18 11:36:19.000 169 30835.27 99.09 43554.50 88888.00 2009-06-18 11:36:20.000 169 30835.24 99.08 43554.53 53359.30 2009-06-18 11:36:21.000 169 30835.27 99.09 43554.52 88888.00 2009-06-18 11:36:22.000 169 30835.27 99.09 43554.57 88888.00 2009-06-18 11:36:23.000 169 30835.29 99.09 43554.58 88888.00 2009-06-18 11:36:24.000 169 30835.32 99.13 43554.59 88888.00 2009-06-18 11:36:25.000 169 30835.31 99.11 43554.61 53359.31 2009-06-18 11:36:26.000 169 30835.29 99.15 43554.61 88888.00 2009-06-18 11:36:27.000 169 30835.26 99.10 43554.59 88888.00 2009-06-18 11:36:28.000 169 30835.26 99.09 43554.61 88888.00 2009-06-18 11:36:29.000 169 30835.27 99.08 43554.63 88888.00 2009-06-18 11:36:30.000 169 30835.26 99.09 43554.62 53359.29 2009-06-18 11:36:31.000 169 30835.31 99.05 43554.57 88888.00 2009-06-18 11:36:32.000 169 30835.30 99.05 43554.62 88888.00 2009-06-18 11:36:33.000 169 30835.29 99.06 43554.62 88888.00 2009-06-18 11:36:34.000 169 30835.30 99.00 43554.57 88888.00 2009-06-18 11:36:35.000 169 30835.27 99.02 43554.61 53359.30 2009-06-18 11:36:36.000 169 30835.26 99.00 43554.59 88888.00 2009-06-18 11:36:37.000 169 30835.29 99.00 43554.58 88888.00 2009-06-18 11:36:38.000 169 30835.28 99.00 43554.59 88888.00 2009-06-18 11:36:39.000 169 30835.30 99.00 43554.57 88888.00 2009-06-18 11:36:40.000 169 30835.31 99.03 43554.55 53359.30 2009-06-18 11:36:41.000 169 30835.31 99.00 43554.51 88888.00 2009-06-18 11:36:42.000 169 30835.28 99.00 43554.58 88888.00 2009-06-18 11:36:43.000 169 30835.26 98.99 43554.57 88888.00 2009-06-18 11:36:44.000 169 30835.24 99.03 43554.54 88888.00 2009-06-18 11:36:45.000 169 30835.22 98.96 43554.55 53359.29 2009-06-18 11:36:46.000 169 30835.22 98.94 43554.58 88888.00 2009-06-18 11:36:47.000 169 30835.23 98.95 43554.53 88888.00 2009-06-18 11:36:48.000 169 30835.23 98.92 43554.56 88888.00 2009-06-18 11:36:49.000 169 30835.22 98.90 43554.56 88888.00 2009-06-18 11:36:50.000 169 30835.22 98.91 43554.55 53359.29 2009-06-18 11:36:51.000 169 30835.20 98.91 43554.53 88888.00 2009-06-18 11:36:52.000 169 30835.17 98.91 43554.52 88888.00 2009-06-18 11:36:53.000 169 30835.19 98.91 43554.54 88888.00 2009-06-18 11:36:54.000 169 30835.16 98.92 43554.53 88888.00 2009-06-18 11:36:55.000 169 30835.18 98.97 43554.54 53359.31 2009-06-18 11:36:56.000 169 30835.21 98.94 43554.58 88888.00 2009-06-18 11:36:57.000 169 30835.24 98.90 43554.60 88888.00 2009-06-18 11:36:58.000 169 30835.24 98.92 43554.55 88888.00 2009-06-18 11:36:59.000 169 30835.20 98.90 43554.58 88888.00 2009-06-18 11:37:00.000 169 30835.21 98.90 43554.58 53359.28 2009-06-18 11:37:01.000 169 30835.21 98.87 43554.57 88888.00 2009-06-18 11:37:02.000 169 30835.23 98.84 43554.57 88888.00 2009-06-18 11:37:03.000 169 30835.25 98.91 43554.59 88888.00 2009-06-18 11:37:04.000 169 30835.30 98.94 43554.59 88888.00 2009-06-18 11:37:05.000 169 30835.28 98.91 43554.62 53359.32 2009-06-18 11:37:06.000 169 30835.23 98.88 43554.60 88888.00 2009-06-18 11:37:07.000 169 30835.25 98.88 43554.62 88888.00 2009-06-18 11:37:08.000 169 30835.26 98.87 43554.65 88888.00 2009-06-18 11:37:09.000 169 30835.24 98.84 43554.62 88888.00 2009-06-18 11:37:10.000 169 30835.25 98.89 43554.62 53359.25 2009-06-18 11:37:11.000 169 30835.26 98.88 43554.58 88888.00 2009-06-18 11:37:12.000 169 30835.25 98.87 43554.59 88888.00 2009-06-18 11:37:13.000 169 30835.25 98.89 43554.56 88888.00 2009-06-18 11:37:14.000 169 30835.27 98.90 43554.53 88888.00 2009-06-18 11:37:15.000 169 30835.29 98.90 43554.54 53359.29 2009-06-18 11:37:16.000 169 30835.26 98.84 43554.51 88888.00 2009-06-18 11:37:17.000 169 30835.26 98.87 43554.57 88888.00 2009-06-18 11:37:18.000 169 30835.26 98.91 43554.63 88888.00 2009-06-18 11:37:19.000 169 30835.26 98.89 43554.60 88888.00 2009-06-18 11:37:20.000 169 30835.27 98.91 43554.56 53359.29 2009-06-18 11:37:21.000 169 30835.27 98.87 43554.58 88888.00 2009-06-18 11:37:22.000 169 30835.27 98.87 43554.58 88888.00 2009-06-18 11:37:23.000 169 30835.27 98.95 43554.56 88888.00 2009-06-18 11:37:24.000 169 30835.28 98.95 43554.60 88888.00 2009-06-18 11:37:25.000 169 30835.29 98.94 43554.65 53359.32 2009-06-18 11:37:26.000 169 30835.28 98.94 43554.60 88888.00 2009-06-18 11:37:27.000 169 30835.30 98.95 43554.63 88888.00 2009-06-18 11:37:28.000 169 30835.33 98.91 43554.64 88888.00 2009-06-18 11:37:29.000 169 30835.32 98.92 43554.65 88888.00 2009-06-18 11:37:30.000 169 30835.33 98.95 43554.67 53359.30 2009-06-18 11:37:31.000 169 30835.31 98.94 43554.65 88888.00 2009-06-18 11:37:32.000 169 30835.30 98.93 43554.68 88888.00 2009-06-18 11:37:33.000 169 30835.29 98.87 43554.63 88888.00 2009-06-18 11:37:34.000 169 30835.29 98.89 43554.61 88888.00 2009-06-18 11:37:35.000 169 30835.28 98.90 43554.58 53359.31 2009-06-18 11:37:36.000 169 30835.30 98.89 43554.58 88888.00 2009-06-18 11:37:37.000 169 30835.34 98.89 43554.62 88888.00 2009-06-18 11:37:38.000 169 30835.32 98.88 43554.62 88888.00 2009-06-18 11:37:39.000 169 30835.28 98.87 43554.63 88888.00 2009-06-18 11:37:40.000 169 30835.26 98.89 43554.60 53359.33 2009-06-18 11:37:41.000 169 30835.27 98.93 43554.62 88888.00 2009-06-18 11:37:42.000 169 30835.26 98.89 43554.63 88888.00 2009-06-18 11:37:43.000 169 30835.28 98.90 43554.61 88888.00 2009-06-18 11:37:44.000 169 30835.28 98.86 43554.63 88888.00 2009-06-18 11:37:45.000 169 30835.27 98.83 43554.64 53359.28 2009-06-18 11:37:46.000 169 30835.26 98.81 43554.64 88888.00 2009-06-18 11:37:47.000 169 30835.27 98.86 43554.63 88888.00 2009-06-18 11:37:48.000 169 30835.27 98.84 43554.64 88888.00 2009-06-18 11:37:49.000 169 30835.23 98.83 43554.64 88888.00 2009-06-18 11:37:50.000 169 30835.23 98.83 43554.65 53359.32 2009-06-18 11:37:51.000 169 30835.27 98.81 43554.66 88888.00 2009-06-18 11:37:52.000 169 30835.31 98.93 43554.75 88888.00 2009-06-18 11:37:53.000 169 30835.30 98.93 43554.71 88888.00 2009-06-18 11:37:54.000 169 30835.32 98.89 43554.64 88888.00 2009-06-18 11:37:55.000 169 30835.30 98.90 43554.63 53359.34 2009-06-18 11:37:56.000 169 30835.27 98.92 43554.57 88888.00 2009-06-18 11:37:57.000 169 30835.26 98.90 43554.54 88888.00 2009-06-18 11:37:58.000 169 30835.28 98.90 43554.60 88888.00 2009-06-18 11:37:59.000 169 30835.26 98.86 43554.59 88888.00 2009-06-18 11:38:00.000 169 30835.23 98.82 43554.54 53359.28 2009-06-18 11:38:01.000 169 30835.20 98.80 43554.57 88888.00 2009-06-18 11:38:02.000 169 30835.22 98.84 43554.61 88888.00 2009-06-18 11:38:03.000 169 30835.24 98.86 43554.69 88888.00 2009-06-18 11:38:04.000 169 30835.27 98.83 43554.67 88888.00 2009-06-18 11:38:05.000 169 30835.28 98.80 43554.67 53359.29 2009-06-18 11:38:06.000 169 30835.28 98.80 43554.65 88888.00 2009-06-18 11:38:07.000 169 30835.28 98.83 43554.64 88888.00 2009-06-18 11:38:08.000 169 30835.29 98.81 43554.65 88888.00 2009-06-18 11:38:09.000 169 30835.29 98.84 43554.69 88888.00 2009-06-18 11:38:10.000 169 30835.28 98.86 43554.73 53359.30 2009-06-18 11:38:11.000 169 30835.28 98.85 43554.70 88888.00 2009-06-18 11:38:12.000 169 30835.28 98.88 43554.73 88888.00 2009-06-18 11:38:13.000 169 30835.30 98.88 43554.70 88888.00 2009-06-18 11:38:14.000 169 30835.29 98.89 43554.70 88888.00 2009-06-18 11:38:15.000 169 30835.31 98.90 43554.68 53359.30 2009-06-18 11:38:16.000 169 30835.32 98.86 43554.65 88888.00 2009-06-18 11:38:17.000 169 30835.28 98.87 43554.73 88888.00 2009-06-18 11:38:18.000 169 30835.28 98.88 43554.66 88888.00 2009-06-18 11:38:19.000 169 30835.28 98.90 43554.65 88888.00 2009-06-18 11:38:20.000 169 30835.34 98.92 43554.68 53359.35 2009-06-18 11:38:21.000 169 30835.32 98.89 43554.69 88888.00 2009-06-18 11:38:22.000 169 30835.30 98.91 43554.69 88888.00 2009-06-18 11:38:23.000 169 30835.31 98.87 43554.70 88888.00 2009-06-18 11:38:24.000 169 30835.32 98.86 43554.68 88888.00 2009-06-18 11:38:25.000 169 30835.31 98.83 43554.68 53359.35 2009-06-18 11:38:26.000 169 30835.33 98.82 43554.67 88888.00 2009-06-18 11:38:27.000 169 30835.35 98.86 43554.72 88888.00 2009-06-18 11:38:28.000 169 30835.33 98.82 43554.70 88888.00 2009-06-18 11:38:29.000 169 30835.31 98.84 43554.70 88888.00 2009-06-18 11:38:30.000 169 30835.33 98.87 43554.71 53359.34 2009-06-18 11:38:31.000 169 30835.34 98.85 43554.69 88888.00 2009-06-18 11:38:32.000 169 30835.32 98.84 43554.71 88888.00 2009-06-18 11:38:33.000 169 30835.33 98.80 43554.66 88888.00 2009-06-18 11:38:34.000 169 30835.34 98.81 43554.68 88888.00 2009-06-18 11:38:35.000 169 30835.33 98.81 43554.63 53359.33 2009-06-18 11:38:36.000 169 30835.36 98.78 43554.62 88888.00 2009-06-18 11:38:37.000 169 30835.35 98.79 43554.62 88888.00 2009-06-18 11:38:38.000 169 30835.36 98.84 43554.65 88888.00 2009-06-18 11:38:39.000 169 30835.41 98.82 43554.64 88888.00 2009-06-18 11:38:40.000 169 30835.38 98.82 43554.65 53359.35 2009-06-18 11:38:41.000 169 30835.38 98.79 43554.64 88888.00 2009-06-18 11:38:42.000 169 30835.36 98.78 43554.66 88888.00 2009-06-18 11:38:43.000 169 30835.34 98.79 43554.65 88888.00 2009-06-18 11:38:44.000 169 30835.33 98.75 43554.63 88888.00 2009-06-18 11:38:45.000 169 30835.34 98.75 43554.65 53359.37 2009-06-18 11:38:46.000 169 30835.35 98.74 43554.65 88888.00 2009-06-18 11:38:47.000 169 30835.38 98.72 43554.68 88888.00 2009-06-18 11:38:48.000 169 30835.36 98.74 43554.66 88888.00 2009-06-18 11:38:49.000 169 30835.40 98.74 43554.64 88888.00 2009-06-18 11:38:50.000 169 30835.34 98.75 43554.66 53359.34 2009-06-18 11:38:51.000 169 30835.34 98.78 43554.64 88888.00 2009-06-18 11:38:52.000 169 30835.33 98.76 43554.68 88888.00 2009-06-18 11:38:53.000 169 30835.35 98.77 43554.66 88888.00 2009-06-18 11:38:54.000 169 30835.40 98.75 43554.69 88888.00 2009-06-18 11:38:55.000 169 30835.39 98.75 43554.75 53359.33 2009-06-18 11:38:56.000 169 30835.38 98.78 43554.75 88888.00 2009-06-18 11:38:57.000 169 30835.38 98.75 43554.70 88888.00 2009-06-18 11:38:58.000 169 30835.35 98.72 43554.73 88888.00 2009-06-18 11:38:59.000 169 30835.35 98.75 43554.71 88888.00 2009-06-18 11:39:00.000 169 30835.34 98.77 43554.71 53359.36 2009-06-18 11:39:01.000 169 30835.32 98.74 43554.67 88888.00 2009-06-18 11:39:02.000 169 30835.35 98.73 43554.67 88888.00 2009-06-18 11:39:03.000 169 30835.38 98.79 43554.70 88888.00 2009-06-18 11:39:04.000 169 30835.36 98.82 43554.68 88888.00 2009-06-18 11:39:05.000 169 30835.36 98.80 43554.67 53359.40 2009-06-18 11:39:06.000 169 30835.32 98.80 43554.66 88888.00 2009-06-18 11:39:07.000 169 30835.33 98.79 43554.65 88888.00 2009-06-18 11:39:08.000 169 30835.35 98.80 43554.69 88888.00 2009-06-18 11:39:09.000 169 30835.38 98.81 43554.68 88888.00 2009-06-18 11:39:10.000 169 30835.36 98.80 43554.68 53359.40 2009-06-18 11:39:11.000 169 30835.33 98.76 43554.64 88888.00 2009-06-18 11:39:12.000 169 30835.35 98.78 43554.62 88888.00 2009-06-18 11:39:13.000 169 30835.34 98.80 43554.64 88888.00 2009-06-18 11:39:14.000 169 30835.35 98.80 43554.69 88888.00 2009-06-18 11:39:15.000 169 30835.36 98.76 43554.67 53359.44 2009-06-18 11:39:16.000 169 30835.40 98.80 43554.69 88888.00 2009-06-18 11:39:17.000 169 30835.43 98.82 43554.70 88888.00 2009-06-18 11:39:18.000 169 30835.42 98.78 43554.66 88888.00 2009-06-18 11:39:19.000 169 30835.44 98.77 43554.68 88888.00 2009-06-18 11:39:20.000 169 30835.40 98.75 43554.70 53359.45 2009-06-18 11:39:21.000 169 30835.41 98.76 43554.72 88888.00 2009-06-18 11:39:22.000 169 30835.42 98.77 43554.65 88888.00 2009-06-18 11:39:23.000 169 30835.41 98.78 43554.65 88888.00 2009-06-18 11:39:24.000 169 30835.39 98.77 43554.69 88888.00 2009-06-18 11:39:25.000 169 30835.40 98.76 43554.72 53359.45 2009-06-18 11:39:26.000 169 30835.39 98.81 43554.72 88888.00 2009-06-18 11:39:27.000 169 30835.38 98.84 43554.68 88888.00 2009-06-18 11:39:28.000 169 30835.38 98.81 43554.71 88888.00 2009-06-18 11:39:29.000 169 30835.37 98.80 43554.71 88888.00 2009-06-18 11:39:30.000 169 30835.40 98.81 43554.68 53359.43 2009-06-18 11:39:31.000 169 30835.43 98.79 43554.65 88888.00 2009-06-18 11:39:32.000 169 30835.40 98.75 43554.64 88888.00 2009-06-18 11:39:33.000 169 30835.29 98.71 43554.65 88888.00 2009-06-18 11:39:34.000 169 30835.24 98.68 43554.82 88888.00 2009-06-18 11:39:35.000 169 30835.38 98.81 43554.66 53359.40 2009-06-18 11:39:36.000 169 30835.37 98.81 43554.62 88888.00 2009-06-18 11:39:37.000 169 30835.37 98.82 43554.65 88888.00 2009-06-18 11:39:38.000 169 30835.37 98.78 43554.62 88888.00 2009-06-18 11:39:39.000 169 30835.37 98.75 43554.63 88888.00 2009-06-18 11:39:40.000 169 30835.38 98.76 43554.63 53359.43 2009-06-18 11:39:41.000 169 30835.33 98.72 43554.61 88888.00 2009-06-18 11:39:42.000 169 30835.37 98.71 43554.60 88888.00 2009-06-18 11:39:43.000 169 30835.37 98.74 43554.63 88888.00 2009-06-18 11:39:44.000 169 30835.39 98.76 43554.65 88888.00 2009-06-18 11:39:45.000 169 30835.40 98.78 43554.63 53359.40 2009-06-18 11:39:46.000 169 30835.39 98.73 43554.59 88888.00 2009-06-18 11:39:47.000 169 30835.38 98.71 43554.61 88888.00 2009-06-18 11:39:48.000 169 30835.37 98.69 43554.59 88888.00 2009-06-18 11:39:49.000 169 30835.38 98.70 43554.56 88888.00 2009-06-18 11:39:50.000 169 30835.40 98.79 43554.49 53359.40 2009-06-18 11:39:51.000 169 30835.35 98.75 43554.51 88888.00 2009-06-18 11:39:52.000 169 30835.37 98.74 43554.59 88888.00 2009-06-18 11:39:53.000 169 30835.38 98.73 43554.67 88888.00 2009-06-18 11:39:54.000 169 30835.39 98.68 43554.66 88888.00 2009-06-18 11:39:55.000 169 30835.40 98.67 43554.64 53359.40 2009-06-18 11:39:56.000 169 30835.38 98.69 43554.60 88888.00 2009-06-18 11:39:57.000 169 30835.39 98.68 43554.68 88888.00 2009-06-18 11:39:58.000 169 30835.37 98.66 43554.66 88888.00 2009-06-18 11:39:59.000 169 30835.38 98.66 43554.65 88888.00 2009-06-18 11:40:00.000 169 30835.43 98.64 43554.69 53359.41 2009-06-18 11:40:01.000 169 30835.44 98.67 43554.72 88888.00 2009-06-18 11:40:02.000 169 30835.43 98.72 43554.71 88888.00 2009-06-18 11:40:03.000 169 30835.50 98.80 43554.63 88888.00 2009-06-18 11:40:04.000 169 30835.42 98.70 43554.62 88888.00 2009-06-18 11:40:05.000 169 30835.41 98.69 43554.59 53359.43 2009-06-18 11:40:06.000 169 30835.43 98.72 43554.59 88888.00 2009-06-18 11:40:07.000 169 30835.44 98.74 43554.63 88888.00 2009-06-18 11:40:08.000 169 30835.41 98.70 43554.65 88888.00 2009-06-18 11:40:09.000 169 30835.43 98.71 43554.62 88888.00 2009-06-18 11:40:10.000 169 30835.44 98.70 43554.67 53359.45 2009-06-18 11:40:11.000 169 30835.44 98.65 43554.68 88888.00 2009-06-18 11:40:12.000 169 30835.44 98.71 43554.66 88888.00 2009-06-18 11:40:13.000 169 30835.46 98.72 43554.65 88888.00 2009-06-18 11:40:14.000 169 30835.46 98.72 43554.64 88888.00 2009-06-18 11:40:15.000 169 30835.45 98.72 43554.64 53359.47 2009-06-18 11:40:16.000 169 30835.45 98.70 43554.63 88888.00 2009-06-18 11:40:17.000 169 30835.44 98.68 43554.63 88888.00 2009-06-18 11:40:18.000 169 30835.47 98.66 43554.63 88888.00 2009-06-18 11:40:19.000 169 30835.46 98.65 43554.62 88888.00 2009-06-18 11:40:20.000 169 30835.46 98.67 43554.60 53359.47 2009-06-18 11:40:21.000 169 30835.43 98.70 43554.62 88888.00 2009-06-18 11:40:22.000 169 30835.46 98.68 43554.63 88888.00 2009-06-18 11:40:23.000 169 30835.44 98.68 43554.58 88888.00 2009-06-18 11:40:24.000 169 30835.43 98.71 43554.59 88888.00 2009-06-18 11:40:25.000 169 30835.41 98.77 43554.63 53359.46 2009-06-18 11:40:26.000 169 30835.42 98.72 43554.62 88888.00 2009-06-18 11:40:27.000 169 30835.45 98.69 43554.63 88888.00 2009-06-18 11:40:28.000 169 30835.42 98.67 43554.61 88888.00 2009-06-18 11:40:29.000 169 30835.38 98.65 43554.61 88888.00 2009-06-18 11:40:30.000 169 30835.38 98.67 43554.61 53359.46 2009-06-18 11:40:31.000 169 30835.43 98.68 43554.61 88888.00 2009-06-18 11:40:32.000 169 30835.44 98.73 43554.63 88888.00 2009-06-18 11:40:33.000 169 30835.41 98.71 43554.62 88888.00 2009-06-18 11:40:34.000 169 30835.44 98.68 43554.61 88888.00 2009-06-18 11:40:35.000 169 30835.41 98.66 43554.61 53359.44 2009-06-18 11:40:36.000 169 30835.41 98.63 43554.63 88888.00 2009-06-18 11:40:37.000 169 30835.42 98.68 43554.64 88888.00 2009-06-18 11:40:38.000 169 30835.42 98.66 43554.62 88888.00 2009-06-18 11:40:39.000 169 30835.43 98.65 43554.62 88888.00 2009-06-18 11:40:40.000 169 30835.44 98.63 43554.66 53359.45 2009-06-18 11:40:41.000 169 30835.42 98.64 43554.66 88888.00 2009-06-18 11:40:42.000 169 30835.41 98.66 43554.71 88888.00 2009-06-18 11:40:43.000 169 30835.42 98.67 43554.73 88888.00 2009-06-18 11:40:44.000 169 30835.43 98.67 43554.73 88888.00 2009-06-18 11:40:45.000 169 30835.43 98.65 43554.72 53359.44 2009-06-18 11:40:46.000 169 30835.41 98.63 43554.65 88888.00 2009-06-18 11:40:47.000 169 30835.40 98.62 43554.64 88888.00 2009-06-18 11:40:48.000 169 30835.39 98.63 43554.68 88888.00 2009-06-18 11:40:49.000 169 30835.42 98.59 43554.66 88888.00 2009-06-18 11:40:50.000 169 30835.45 98.61 43554.63 53359.48 2009-06-18 11:40:51.000 169 30835.45 98.62 43554.65 88888.00 2009-06-18 11:40:52.000 169 30835.47 98.63 43554.65 88888.00 2009-06-18 11:40:53.000 169 30835.48 98.61 43554.66 88888.00 2009-06-18 11:40:54.000 169 30835.47 98.63 43554.65 88888.00 2009-06-18 11:40:55.000 169 30835.45 98.59 43554.64 53359.47 2009-06-18 11:40:56.000 169 30835.45 98.58 43554.66 88888.00 2009-06-18 11:40:57.000 169 30835.44 98.60 43554.68 88888.00 2009-06-18 11:40:58.000 169 30835.43 98.58 43554.69 88888.00 2009-06-18 11:40:59.000 169 30835.44 98.58 43554.69 88888.00 2009-06-18 11:41:00.000 169 30835.45 98.57 43554.74 53359.44 2009-06-18 11:41:01.000 169 30835.47 98.54 43554.74 88888.00 2009-06-18 11:41:02.000 169 30835.45 98.60 43554.78 88888.00 2009-06-18 11:41:03.000 169 30835.44 98.58 43554.75 88888.00 2009-06-18 11:41:04.000 169 30835.47 98.55 43554.82 88888.00 2009-06-18 11:41:05.000 169 30835.47 98.57 43554.83 53359.47 2009-06-18 11:41:06.000 169 30835.47 98.58 43554.75 88888.00 2009-06-18 11:41:07.000 169 30835.47 98.63 43554.76 88888.00 2009-06-18 11:41:08.000 169 30835.43 98.63 43554.79 88888.00 2009-06-18 11:41:09.000 169 30835.43 98.61 43554.77 88888.00 2009-06-18 11:41:10.000 169 30835.43 98.58 43554.73 53359.46 2009-06-18 11:41:11.000 169 30835.45 98.58 43554.71 88888.00 2009-06-18 11:41:12.000 169 30835.43 98.58 43554.73 88888.00 2009-06-18 11:41:13.000 169 30835.44 98.59 43554.77 88888.00 2009-06-18 11:41:14.000 169 30835.44 98.59 43554.79 88888.00 2009-06-18 11:41:15.000 169 30835.42 98.54 43554.74 53359.47 2009-06-18 11:41:16.000 169 30835.46 98.54 43554.71 88888.00 2009-06-18 11:41:17.000 169 30835.45 98.56 43554.74 88888.00 2009-06-18 11:41:18.000 169 30835.46 98.61 43554.78 88888.00 2009-06-18 11:41:19.000 169 30835.46 98.60 43554.81 88888.00 2009-06-18 11:41:20.000 169 30835.47 98.61 43554.84 53359.48 2009-06-18 11:41:21.000 169 30835.46 98.61 43554.83 88888.00 2009-06-18 11:41:22.000 169 30835.42 98.58 43554.78 88888.00 2009-06-18 11:41:23.000 169 30835.42 98.56 43554.78 88888.00 2009-06-18 11:41:24.000 169 30835.44 98.53 43554.85 88888.00 2009-06-18 11:41:25.000 169 30835.41 98.54 43554.82 53359.48 2009-06-18 11:41:26.000 169 30835.40 98.58 43554.83 88888.00 2009-06-18 11:41:27.000 169 30835.41 98.58 43554.82 88888.00 2009-06-18 11:41:28.000 169 30835.45 98.56 43554.79 88888.00 2009-06-18 11:41:29.000 169 30835.44 98.55 43554.82 88888.00 2009-06-18 11:41:30.000 169 30835.44 98.59 43554.82 53359.50 2009-06-18 11:41:31.000 169 30835.44 98.57 43554.78 88888.00 2009-06-18 11:41:32.000 169 30835.47 98.52 43554.78 88888.00 2009-06-18 11:41:33.000 169 30835.46 98.55 43554.78 88888.00 2009-06-18 11:41:34.000 169 30835.45 98.57 43554.74 88888.00 2009-06-18 11:41:35.000 169 30835.42 98.48 43554.79 53359.52 2009-06-18 11:41:36.000 169 30835.44 98.54 43554.84 88888.00 2009-06-18 11:41:37.000 169 30835.46 98.57 43554.79 88888.00 2009-06-18 11:41:38.000 169 30835.48 98.53 43554.80 88888.00 2009-06-18 11:41:39.000 169 30835.51 98.54 43554.86 88888.00 2009-06-18 11:41:40.000 169 30835.49 98.51 43554.84 53359.51 2009-06-18 11:41:41.000 169 30835.49 98.55 43554.82 88888.00 2009-06-18 11:41:42.000 169 30835.48 98.56 43554.79 88888.00 2009-06-18 11:41:43.000 169 30835.49 98.55 43554.77 88888.00 2009-06-18 11:41:44.000 169 30835.49 98.59 43554.72 88888.00 2009-06-18 11:41:45.000 169 30835.53 98.62 43554.75 53359.51 2009-06-18 11:41:46.000 169 30835.61 98.66 43554.59 88888.00 2009-06-18 11:41:47.000 169 30835.47 98.58 43554.67 88888.00 2009-06-18 11:41:48.000 169 30835.45 98.56 43554.73 88888.00 2009-06-18 11:41:49.000 169 30835.47 98.56 43554.78 88888.00 2009-06-18 11:41:50.000 169 30835.51 98.55 43554.76 53359.52 2009-06-18 11:41:51.000 169 30835.47 98.56 43554.83 88888.00 2009-06-18 11:41:52.000 169 30835.47 98.61 43554.82 88888.00 2009-06-18 11:41:53.000 169 30835.51 98.59 43554.82 88888.00 2009-06-18 11:41:54.000 169 30835.51 98.59 43554.81 88888.00 2009-06-18 11:41:55.000 169 30835.51 98.61 43554.79 53359.55 2009-06-18 11:41:56.000 169 30835.48 98.59 43554.72 88888.00 2009-06-18 11:41:57.000 169 30835.49 98.57 43554.76 88888.00 2009-06-18 11:41:58.000 169 30835.51 98.56 43554.77 88888.00 2009-06-18 11:41:59.000 169 30835.48 98.56 43554.76 88888.00 2009-06-18 11:42:00.000 169 30835.48 98.60 43554.73 53359.52 2009-06-18 11:42:01.000 169 30835.49 98.54 43554.72 88888.00 2009-06-18 11:42:02.000 169 30835.46 98.47 43554.80 88888.00 2009-06-18 11:42:03.000 169 30835.52 98.51 43554.83 88888.00 2009-06-18 11:42:04.000 169 30835.54 98.53 43554.78 88888.00 2009-06-18 11:42:05.000 169 30835.54 98.53 43554.76 53359.57 2009-06-18 11:42:06.000 169 30835.56 98.54 43554.76 88888.00 2009-06-18 11:42:07.000 169 30835.54 98.55 43554.75 88888.00 2009-06-18 11:42:08.000 169 30835.54 98.58 43554.78 88888.00 2009-06-18 11:42:09.000 169 30835.51 98.58 43554.79 88888.00 2009-06-18 11:42:10.000 169 30835.50 98.55 43554.79 53359.55 2009-06-18 11:42:11.000 169 30835.51 98.58 43554.76 88888.00 2009-06-18 11:42:12.000 169 30835.50 98.55 43554.73 88888.00 2009-06-18 11:42:13.000 169 30835.52 98.58 43554.77 88888.00 2009-06-18 11:42:14.000 169 30835.52 98.62 43554.77 88888.00 2009-06-18 11:42:15.000 169 30835.54 98.61 43554.81 53359.55 2009-06-18 11:42:16.000 169 30835.54 98.61 43554.79 88888.00 2009-06-18 11:42:17.000 169 30835.56 98.63 43554.76 88888.00 2009-06-18 11:42:18.000 169 30835.56 98.63 43554.76 88888.00 2009-06-18 11:42:19.000 169 30835.56 98.59 43554.77 88888.00 2009-06-18 11:42:20.000 169 30835.55 98.59 43554.79 53359.60 2009-06-18 11:42:21.000 169 30835.56 98.58 43554.79 88888.00 2009-06-18 11:42:22.000 169 30835.55 98.61 43554.78 88888.00 2009-06-18 11:42:23.000 169 30835.54 98.63 43554.80 88888.00 2009-06-18 11:42:24.000 169 30835.52 98.64 43554.82 88888.00 2009-06-18 11:42:25.000 169 30835.52 98.62 43554.83 53359.57 2009-06-18 11:42:26.000 169 30835.50 98.62 43554.85 88888.00 2009-06-18 11:42:27.000 169 30835.52 98.64 43554.80 88888.00 2009-06-18 11:42:28.000 169 30835.62 98.71 43554.73 88888.00 2009-06-18 11:42:29.000 169 30835.57 98.63 43554.76 88888.00 2009-06-18 11:42:30.000 169 30835.53 98.62 43554.80 53359.59 2009-06-18 11:42:31.000 169 30835.54 98.61 43554.77 88888.00 2009-06-18 11:42:32.000 169 30835.54 98.60 43554.80 88888.00 2009-06-18 11:42:33.000 169 30835.54 98.61 43554.81 88888.00 2009-06-18 11:42:34.000 169 30835.54 98.57 43554.79 88888.00 2009-06-18 11:42:35.000 169 30835.52 98.54 43554.74 53359.53 2009-06-18 11:42:36.000 169 30835.53 98.57 43554.75 88888.00 2009-06-18 11:42:37.000 169 30835.52 98.57 43554.74 88888.00 2009-06-18 11:42:38.000 169 30835.52 98.54 43554.71 88888.00 2009-06-18 11:42:39.000 169 30835.51 98.53 43554.73 88888.00 2009-06-18 11:42:40.000 169 30835.55 98.50 43554.76 53359.54 2009-06-18 11:42:41.000 169 30835.58 98.48 43554.75 88888.00 2009-06-18 11:42:42.000 169 30835.55 98.52 43554.72 88888.00 2009-06-18 11:42:43.000 169 30835.53 98.58 43554.73 88888.00 2009-06-18 11:42:44.000 169 30835.46 98.57 43554.80 88888.00 2009-06-18 11:42:45.000 169 30835.38 98.51 43554.84 53359.54 2009-06-18 11:42:46.000 169 30835.44 98.52 43554.74 88888.00 2009-06-18 11:42:47.000 169 30835.44 98.50 43554.70 88888.00 2009-06-18 11:42:48.000 169 30835.46 98.51 43554.74 88888.00 2009-06-18 11:42:49.000 169 30835.45 98.49 43554.69 88888.00 2009-06-18 11:42:50.000 169 30835.48 98.49 43554.68 53359.55 2009-06-18 11:42:51.000 169 30835.52 98.50 43554.73 88888.00 2009-06-18 11:42:52.000 169 30835.52 98.50 43554.75 88888.00 2009-06-18 11:42:53.000 169 30835.51 98.47 43554.75 88888.00 2009-06-18 11:42:54.000 169 30835.51 98.47 43554.73 88888.00 2009-06-18 11:42:55.000 169 30835.48 98.48 43554.75 53359.52 2009-06-18 11:42:56.000 169 30835.47 98.49 43554.78 88888.00 2009-06-18 11:42:57.000 169 30835.47 98.47 43554.73 88888.00 2009-06-18 11:42:58.000 169 30835.47 98.47 43554.75 88888.00 2009-06-18 11:42:59.000 169 30835.51 98.47 43554.78 88888.00 2009-06-18 11:43:00.000 169 30835.51 98.49 43554.82 53359.53 2009-06-18 11:43:01.000 169 30835.52 98.50 43554.79 88888.00 2009-06-18 11:43:02.000 169 30835.55 98.51 43554.72 88888.00 2009-06-18 11:43:03.000 169 30835.55 98.52 43554.73 88888.00 2009-06-18 11:43:04.000 169 30835.54 98.50 43554.74 88888.00 2009-06-18 11:43:05.000 169 30835.54 98.47 43554.71 53359.53 2009-06-18 11:43:06.000 169 30835.56 98.46 43554.74 88888.00 2009-06-18 11:43:07.000 169 30835.56 98.47 43554.74 88888.00 2009-06-18 11:43:08.000 169 30835.54 98.48 43554.74 88888.00 2009-06-18 11:43:09.000 169 30835.56 98.50 43554.74 88888.00 2009-06-18 11:43:10.000 169 30835.55 98.45 43554.74 53359.55 2009-06-18 11:43:11.000 169 30835.57 98.46 43554.77 88888.00 2009-06-18 11:43:12.000 169 30835.58 98.45 43554.74 88888.00 2009-06-18 11:43:13.000 169 30835.56 98.42 43554.75 88888.00 2009-06-18 11:43:14.000 169 30835.54 98.39 43554.74 88888.00 2009-06-18 11:43:15.000 169 30835.42 98.33 43554.90 53359.58 2009-06-18 11:43:16.000 169 30835.54 98.47 43554.81 88888.00 2009-06-18 11:43:17.000 169 30835.55 98.51 43554.72 88888.00 2009-06-18 11:43:18.000 169 30835.57 98.51 43554.74 88888.00 2009-06-18 11:43:19.000 169 30835.58 98.50 43554.69 88888.00 2009-06-18 11:43:20.000 169 30835.60 98.50 43554.70 53359.60 2009-06-18 11:43:21.000 169 30835.55 98.49 43554.72 88888.00 2009-06-18 11:43:22.000 169 30835.56 98.45 43554.71 88888.00 2009-06-18 11:43:23.000 169 30835.54 98.45 43554.75 88888.00 2009-06-18 11:43:24.000 169 30835.55 98.46 43554.73 88888.00 2009-06-18 11:43:25.000 169 30835.57 98.43 43554.71 53359.59 2009-06-18 11:43:26.000 169 30835.55 98.44 43554.73 88888.00 2009-06-18 11:43:27.000 169 30835.54 98.43 43554.66 88888.00 2009-06-18 11:43:28.000 169 30835.52 98.43 43554.68 88888.00 2009-06-18 11:43:29.000 169 30835.53 98.48 43554.76 88888.00 2009-06-18 11:43:30.000 169 30835.53 98.47 43554.74 53359.58 2009-06-18 11:43:31.000 169 30835.48 98.41 43554.78 88888.00 2009-06-18 11:43:32.000 169 30835.53 98.45 43554.79 88888.00 2009-06-18 11:43:33.000 169 30835.57 98.49 43554.73 88888.00 2009-06-18 11:43:34.000 169 30835.61 98.53 43554.75 88888.00 2009-06-18 11:43:35.000 169 30835.58 98.52 43554.74 53359.66 2009-06-18 11:43:36.000 169 30835.59 98.48 43554.72 88888.00 2009-06-18 11:43:37.000 169 30835.58 98.49 43554.75 88888.00 2009-06-18 11:43:38.000 169 30835.58 98.47 43554.79 88888.00 2009-06-18 11:43:39.000 169 30835.57 98.47 43554.80 88888.00 2009-06-18 11:43:40.000 169 30835.56 98.47 43554.78 53359.60 2009-06-18 11:43:41.000 169 30835.53 98.49 43554.80 88888.00 2009-06-18 11:43:42.000 169 30835.54 98.50 43554.76 88888.00 2009-06-18 11:43:43.000 169 30835.57 98.50 43554.77 88888.00 2009-06-18 11:43:44.000 169 30835.55 98.48 43554.75 88888.00 2009-06-18 11:43:45.000 169 30835.52 98.44 43554.73 53359.57 2009-06-18 11:43:46.000 169 30835.51 98.43 43554.69 88888.00 2009-06-18 11:43:47.000 169 30835.54 98.46 43554.70 88888.00 2009-06-18 11:43:48.000 169 30835.55 98.44 43554.73 88888.00 2009-06-18 11:43:49.000 169 30835.53 98.46 43554.77 88888.00 2009-06-18 11:43:50.000 169 30835.51 98.46 43554.76 53359.59 2009-06-18 11:43:51.000 169 30835.54 98.44 43554.74 88888.00 2009-06-18 11:43:52.000 169 30835.50 98.45 43554.72 88888.00 2009-06-18 11:43:53.000 169 30835.53 98.43 43554.72 88888.00 2009-06-18 11:43:54.000 169 30835.56 98.44 43554.69 88888.00 2009-06-18 11:43:55.000 169 30835.56 98.40 43554.65 53359.58 2009-06-18 11:43:56.000 169 30835.55 98.38 43554.65 88888.00 2009-06-18 11:43:57.000 169 30835.54 98.36 43554.68 88888.00 2009-06-18 11:43:58.000 169 30835.55 98.41 43554.72 88888.00 2009-06-18 11:43:59.000 169 30835.59 98.45 43554.76 88888.00 2009-06-18 11:44:00.000 169 30835.59 98.47 43554.77 53359.57 2009-06-18 11:44:01.000 169 30835.55 98.46 43554.69 88888.00 2009-06-18 11:44:02.000 169 30835.55 98.42 43554.74 88888.00 2009-06-18 11:44:03.000 169 30835.55 98.42 43554.74 88888.00 2009-06-18 11:44:04.000 169 30835.57 98.43 43554.71 88888.00 2009-06-18 11:44:05.000 169 30835.57 98.43 43554.70 53359.59 2009-06-18 11:44:06.000 169 30835.56 98.43 43554.71 88888.00 2009-06-18 11:44:07.000 169 30835.61 98.42 43554.75 88888.00 2009-06-18 11:44:08.000 169 30835.63 98.45 43554.77 88888.00 2009-06-18 11:44:09.000 169 30835.64 98.43 43554.72 88888.00 2009-06-18 11:44:10.000 169 30835.59 98.44 43554.71 53359.59 2009-06-18 11:44:11.000 169 30835.58 98.47 43554.74 88888.00 2009-06-18 11:44:12.000 169 30835.56 98.44 43554.71 88888.00 2009-06-18 11:44:13.000 169 30835.57 98.43 43554.72 88888.00 2009-06-18 11:44:14.000 169 30835.58 98.49 43554.69 88888.00 2009-06-18 11:44:15.000 169 30835.53 98.47 43554.70 53359.57 2009-06-18 11:44:16.000 169 30835.50 98.46 43554.70 88888.00 2009-06-18 11:44:17.000 169 30835.54 98.46 43554.72 88888.00 2009-06-18 11:44:18.000 169 30835.54 98.46 43554.75 88888.00 2009-06-18 11:44:19.000 169 30835.59 98.47 43554.73 88888.00 2009-06-18 11:44:20.000 169 30835.56 98.43 43554.80 53359.58 2009-06-18 11:44:21.000 169 30835.58 98.47 43554.84 88888.00 2009-06-18 11:44:22.000 169 30835.56 98.49 43554.81 88888.00 2009-06-18 11:44:23.000 169 30835.56 98.46 43554.77 88888.00 2009-06-18 11:44:24.000 169 30835.54 98.47 43554.79 88888.00 2009-06-18 11:44:25.000 169 30835.54 98.44 43554.76 53359.59 2009-06-18 11:44:26.000 169 30835.55 98.44 43554.77 88888.00 2009-06-18 11:44:27.000 169 30835.57 98.43 43554.76 88888.00 2009-06-18 11:44:28.000 169 30835.59 98.42 43554.76 88888.00 2009-06-18 11:44:29.000 169 30835.62 98.48 43554.76 88888.00 2009-06-18 11:44:30.000 169 30835.60 98.47 43554.76 53359.60 2009-06-18 11:44:31.000 169 30835.58 98.43 43554.77 88888.00 2009-06-18 11:44:32.000 169 30835.57 98.44 43554.76 88888.00 2009-06-18 11:44:33.000 169 30835.54 98.47 43554.74 88888.00 2009-06-18 11:44:34.000 169 30835.57 98.50 43554.73 88888.00 2009-06-18 11:44:35.000 169 30835.57 98.46 43554.67 53359.57 2009-06-18 11:44:36.000 169 30835.55 98.46 43554.65 88888.00 2009-06-18 11:44:37.000 169 30835.56 98.52 43554.65 88888.00 2009-06-18 11:44:38.000 169 30835.58 98.54 43554.64 88888.00 2009-06-18 11:44:39.000 169 30835.58 98.52 43554.68 88888.00 2009-06-18 11:44:40.000 169 30835.58 98.51 43554.67 53359.57 2009-06-18 11:44:41.000 169 30835.56 98.54 43554.70 88888.00 2009-06-18 11:44:42.000 169 30835.57 98.53 43554.67 88888.00 2009-06-18 11:44:43.000 169 30835.60 98.54 43554.71 88888.00 2009-06-18 11:44:44.000 169 30835.60 98.52 43554.72 88888.00 2009-06-18 11:44:45.000 169 30835.57 98.52 43554.70 53359.56 2009-06-18 11:44:46.000 169 30835.55 98.52 43554.69 88888.00 2009-06-18 11:44:47.000 169 30835.55 98.54 43554.69 88888.00 2009-06-18 11:44:48.000 169 30835.54 98.51 43554.66 88888.00 2009-06-18 11:44:49.000 169 30835.54 98.51 43554.65 88888.00 2009-06-18 11:44:50.000 169 30835.56 98.52 43554.62 53359.55 2009-06-18 11:44:51.000 169 30835.56 98.48 43554.60 88888.00 2009-06-18 11:44:52.000 169 30835.55 98.52 43554.63 88888.00 2009-06-18 11:44:53.000 169 30835.53 98.53 43554.61 88888.00 2009-06-18 11:44:54.000 169 30835.51 98.47 43554.60 88888.00 2009-06-18 11:44:55.000 169 30835.52 98.44 43554.61 53359.55 2009-06-18 11:44:56.000 169 30835.53 98.42 43554.57 88888.00 2009-06-18 11:44:57.000 169 30835.54 98.39 43554.53 88888.00 2009-06-18 11:44:58.000 169 30835.50 98.39 43554.51 88888.00 2009-06-18 11:44:59.000 169 30835.50 98.37 43554.59 88888.00 2009-06-18 11:45:00.000 169 30835.45 98.38 43554.56 53359.49 2009-06-18 11:45:01.000 169 30835.41 98.37 43554.58 88888.00 2009-06-18 11:45:02.000 169 30835.42 98.38 43554.63 88888.00 2009-06-18 11:45:03.000 169 30835.46 98.42 43554.61 88888.00 2009-06-18 11:45:04.000 169 30835.45 98.37 43554.60 88888.00 2009-06-18 11:45:05.000 169 30835.45 98.31 43554.63 53359.48 2009-06-18 11:45:06.000 169 30835.45 98.32 43554.60 88888.00 2009-06-18 11:45:07.000 169 30835.46 98.35 43554.57 88888.00 2009-06-18 11:45:08.000 169 30835.48 98.29 43554.59 88888.00 2009-06-18 11:45:09.000 169 30835.50 98.29 43554.57 88888.00 2009-06-18 11:45:10.000 169 30835.47 98.31 43554.58 53359.47 2009-06-18 11:45:11.000 169 30835.47 98.36 43554.62 88888.00 2009-06-18 11:45:12.000 169 30835.47 98.36 43554.61 88888.00 2009-06-18 11:45:13.000 169 30835.48 98.29 43554.54 88888.00 2009-06-18 11:45:14.000 169 30835.47 98.31 43554.54 88888.00 2009-06-18 11:45:15.000 169 30835.46 98.37 43554.60 53359.51 2009-06-18 11:45:16.000 169 30835.42 98.31 43554.59 88888.00 2009-06-18 11:45:17.000 169 30835.44 98.29 43554.59 88888.00 2009-06-18 11:45:18.000 169 30835.47 98.31 43554.62 88888.00 2009-06-18 11:45:19.000 169 30835.48 98.30 43554.63 88888.00 2009-06-18 11:45:20.000 169 30835.48 98.30 43554.63 53359.52 2009-06-18 11:45:21.000 169 30835.50 98.29 43554.60 88888.00 2009-06-18 11:45:22.000 169 30835.48 98.26 43554.64 88888.00 2009-06-18 11:45:23.000 169 30835.51 98.26 43554.64 88888.00 2009-06-18 11:45:24.000 169 30835.48 98.24 43554.64 88888.00 2009-06-18 11:45:25.000 169 30835.52 98.25 43554.65 53359.50 2009-06-18 11:45:26.000 169 30835.56 98.27 43554.58 88888.00 2009-06-18 11:45:27.000 169 30835.56 98.29 43554.54 88888.00 2009-06-18 11:45:28.000 169 30835.55 98.36 43554.60 88888.00 2009-06-18 11:45:29.000 169 30835.57 98.38 43554.65 88888.00 2009-06-18 11:45:30.000 169 30835.58 98.36 43554.69 53359.57 2009-06-18 11:45:31.000 169 30835.55 98.30 43554.69 88888.00 2009-06-18 11:45:32.000 169 30835.57 98.32 43554.74 88888.00 2009-06-18 11:45:33.000 169 30835.58 98.32 43554.73 88888.00 2009-06-18 11:45:34.000 169 30835.60 98.32 43554.74 88888.00 2009-06-18 11:45:35.000 169 30835.61 98.33 43554.74 53359.60 2009-06-18 11:45:36.000 169 30835.61 98.34 43554.70 88888.00 2009-06-18 11:45:37.000 169 30835.61 98.33 43554.66 88888.00 2009-06-18 11:45:38.000 169 30835.65 98.36 43554.67 88888.00 2009-06-18 11:45:39.000 169 30835.64 98.39 43554.71 88888.00 2009-06-18 11:45:40.000 169 30835.63 98.35 43554.72 53359.65 2009-06-18 11:45:41.000 169 30835.63 98.34 43554.67 88888.00 2009-06-18 11:45:42.000 169 30835.63 98.33 43554.64 88888.00 2009-06-18 11:45:43.000 169 30835.61 98.33 43554.65 88888.00 2009-06-18 11:45:44.000 169 30835.56 98.35 43554.70 88888.00 2009-06-18 11:45:45.000 169 30835.58 98.35 43554.68 53359.63 2009-06-18 11:45:46.000 169 30835.56 98.31 43554.64 88888.00 2009-06-18 11:45:47.000 169 30835.55 98.31 43554.63 88888.00 2009-06-18 11:45:48.000 169 30835.52 98.31 43554.65 88888.00 2009-06-18 11:45:49.000 169 30835.53 98.32 43554.64 88888.00 2009-06-18 11:45:50.000 169 30835.56 98.31 43554.62 53359.60 2009-06-18 11:45:51.000 169 30835.55 98.31 43554.62 88888.00 2009-06-18 11:45:52.000 169 30835.57 98.31 43554.63 88888.00 2009-06-18 11:45:53.000 169 30835.58 98.33 43554.64 88888.00 2009-06-18 11:45:54.000 169 30835.57 98.33 43554.65 88888.00 2009-06-18 11:45:55.000 169 30835.53 98.30 43554.66 53359.59 2009-06-18 11:45:56.000 169 30835.55 98.35 43554.68 88888.00 2009-06-18 11:45:57.000 169 30835.59 98.31 43554.72 88888.00 2009-06-18 11:45:58.000 169 30835.58 98.27 43554.68 88888.00 2009-06-18 11:45:59.000 169 30835.56 98.27 43554.66 88888.00 2009-06-18 11:46:00.000 169 30835.55 98.30 43554.69 53359.62 2009-06-18 11:46:01.000 169 30835.57 98.35 43554.67 88888.00 2009-06-18 11:46:02.000 169 30835.57 98.36 43554.66 88888.00 2009-06-18 11:46:03.000 169 30835.58 98.35 43554.68 88888.00 2009-06-18 11:46:04.000 169 30835.57 98.36 43554.71 88888.00 2009-06-18 11:46:05.000 169 30835.54 98.34 43554.68 53359.59 2009-06-18 11:46:06.000 169 30835.56 98.35 43554.67 88888.00 2009-06-18 11:46:07.000 169 30835.56 98.38 43554.68 88888.00 2009-06-18 11:46:08.000 169 30835.58 98.37 43554.65 88888.00 2009-06-18 11:46:09.000 169 30835.57 98.36 43554.64 88888.00 2009-06-18 11:46:10.000 169 30835.55 98.35 43554.66 53359.59 2009-06-18 11:46:11.000 169 30835.58 98.33 43554.69 88888.00 2009-06-18 11:46:12.000 169 30835.59 98.34 43554.64 88888.00 2009-06-18 11:46:13.000 169 30835.56 98.32 43554.64 88888.00 2009-06-18 11:46:14.000 169 30835.58 98.33 43554.64 88888.00 2009-06-18 11:46:15.000 169 30835.52 98.31 43554.60 53359.58 2009-06-18 11:46:16.000 169 30835.46 98.31 43554.64 88888.00 2009-06-18 11:46:17.000 169 30835.49 98.34 43554.67 88888.00 2009-06-18 11:46:18.000 169 30835.52 98.31 43554.65 88888.00 2009-06-18 11:46:19.000 169 30835.51 98.30 43554.61 88888.00 2009-06-18 11:46:20.000 169 30835.50 98.28 43554.60 53359.58 2009-06-18 11:46:21.000 169 30835.49 98.27 43554.60 88888.00 2009-06-18 11:46:22.000 169 30835.48 98.31 43554.62 88888.00 2009-06-18 11:46:23.000 169 30835.50 98.34 43554.63 88888.00 2009-06-18 11:46:24.000 169 30835.49 98.30 43554.63 88888.00 2009-06-18 11:46:25.000 169 30835.48 98.25 43554.65 53359.58 2009-06-18 11:46:26.000 169 30835.50 98.28 43554.67 88888.00 2009-06-18 11:46:27.000 169 30835.49 98.27 43554.63 88888.00 2009-06-18 11:46:28.000 169 30835.50 98.30 43554.66 88888.00 2009-06-18 11:46:29.000 169 30835.49 98.31 43554.68 88888.00 2009-06-18 11:46:30.000 169 30835.51 98.32 43554.67 53359.57 2009-06-18 11:46:31.000 169 30835.53 98.29 43554.65 88888.00 2009-06-18 11:46:32.000 169 30835.52 98.27 43554.63 88888.00 2009-06-18 11:46:33.000 169 30835.52 98.28 43554.64 88888.00 2009-06-18 11:46:34.000 169 30835.52 98.29 43554.69 88888.00 2009-06-18 11:46:35.000 169 30835.49 98.21 43554.64 53359.60 2009-06-18 11:46:36.000 169 30835.51 98.21 43554.57 88888.00 2009-06-18 11:46:37.000 169 30835.48 98.26 43554.64 88888.00 2009-06-18 11:46:38.000 169 30835.45 98.27 43554.64 88888.00 2009-06-18 11:46:39.000 169 30835.50 98.28 43554.63 88888.00 2009-06-18 11:46:40.000 169 30835.50 98.27 43554.61 53359.56 2009-06-18 11:46:41.000 169 30835.47 98.23 43554.60 88888.00 2009-06-18 11:46:42.000 169 30835.46 98.22 43554.57 88888.00 2009-06-18 11:46:43.000 169 30835.47 98.16 43554.57 88888.00 2009-06-18 11:46:44.000 169 30835.49 98.17 43554.58 88888.00 2009-06-18 11:46:45.000 169 30835.51 98.20 43554.57 53359.54 2009-06-18 11:46:46.000 169 30835.49 98.14 43554.54 88888.00 2009-06-18 11:46:47.000 169 30835.46 98.17 43554.56 88888.00 2009-06-18 11:46:48.000 169 30835.46 98.21 43554.60 88888.00 2009-06-18 11:46:49.000 169 30835.43 98.18 43554.59 88888.00 2009-06-18 11:46:50.000 169 30835.44 98.18 43554.57 53359.54 2009-06-18 11:46:51.000 169 30835.43 98.16 43554.59 88888.00 2009-06-18 11:46:52.000 169 30835.41 98.17 43554.59 88888.00 2009-06-18 11:46:53.000 169 30835.42 98.21 43554.58 88888.00 2009-06-18 11:46:54.000 169 30835.40 98.18 43554.59 88888.00 2009-06-18 11:46:55.000 169 30835.41 98.18 43554.59 53359.51 2009-06-18 11:46:56.000 169 30835.43 98.19 43554.60 88888.00 2009-06-18 11:46:57.000 169 30835.46 98.15 43554.58 88888.00 2009-06-18 11:46:58.000 169 30835.49 98.18 43554.61 88888.00 2009-06-18 11:46:59.000 169 30835.50 98.14 43554.59 88888.00 2009-06-18 11:47:00.000 169 30835.51 98.18 43554.53 53359.52 2009-06-18 11:47:01.000 169 30835.51 98.16 43554.51 88888.00 2009-06-18 11:47:02.000 169 30835.52 98.16 43554.56 88888.00 2009-06-18 11:47:03.000 169 30835.53 98.19 43554.60 88888.00 2009-06-18 11:47:04.000 169 30835.56 98.24 43554.57 88888.00 2009-06-18 11:47:05.000 169 30835.53 98.22 43554.56 53359.53 2009-06-18 11:47:06.000 169 30835.52 98.25 43554.61 88888.00 2009-06-18 11:47:07.000 169 30835.56 98.25 43554.61 88888.00 2009-06-18 11:47:08.000 169 30835.56 98.22 43554.52 88888.00 2009-06-18 11:47:09.000 169 30835.55 98.23 43554.56 88888.00 2009-06-18 11:47:10.000 169 30835.55 98.20 43554.58 53359.53 2009-06-18 11:47:11.000 169 30835.49 98.19 43554.54 88888.00 2009-06-18 11:47:12.000 169 30835.50 98.22 43554.59 88888.00 2009-06-18 11:47:13.000 169 30835.53 98.22 43554.61 88888.00 2009-06-18 11:47:14.000 169 30835.53 98.21 43554.57 88888.00 2009-06-18 11:47:15.000 169 30835.51 98.21 43554.54 53359.53 2009-06-18 11:47:16.000 169 30835.49 98.21 43554.52 88888.00 2009-06-18 11:47:17.000 169 30835.49 98.20 43554.54 88888.00 2009-06-18 11:47:18.000 169 30835.50 98.17 43554.57 88888.00 2009-06-18 11:47:19.000 169 30835.50 98.18 43554.62 88888.00 2009-06-18 11:47:20.000 169 30835.49 98.17 43554.65 53359.51 2009-06-18 11:47:21.000 169 30835.48 98.17 43554.63 88888.00 2009-06-18 11:47:22.000 169 30835.48 98.15 43554.66 88888.00 2009-06-18 11:47:23.000 169 30835.49 98.11 43554.63 88888.00 2009-06-18 11:47:24.000 169 30835.51 98.13 43554.61 88888.00 2009-06-18 11:47:25.000 169 30835.50 98.11 43554.64 53359.52 2009-06-18 11:47:26.000 169 30835.53 98.12 43554.67 88888.00 2009-06-18 11:47:27.000 169 30835.50 98.13 43554.65 88888.00 2009-06-18 11:47:28.000 169 30835.48 98.14 43554.61 88888.00 2009-06-18 11:47:29.000 169 30835.51 98.14 43554.64 88888.00 2009-06-18 11:47:30.000 169 30835.48 98.16 43554.68 53359.51 2009-06-18 11:47:31.000 169 30835.51 98.18 43554.68 88888.00 2009-06-18 11:47:32.000 169 30835.53 98.18 43554.64 88888.00 2009-06-18 11:47:33.000 169 30835.54 98.15 43554.62 88888.00 2009-06-18 11:47:34.000 169 30835.58 98.20 43554.60 88888.00 2009-06-18 11:47:35.000 169 30835.59 98.22 43554.66 53359.54 2009-06-18 11:47:36.000 169 30835.57 98.18 43554.66 88888.00 2009-06-18 11:47:37.000 169 30835.60 98.18 43554.69 88888.00 2009-06-18 11:47:38.000 169 30835.60 98.20 43554.69 88888.00 2009-06-18 11:47:39.000 169 30835.60 98.23 43554.65 88888.00 2009-06-18 11:47:40.000 169 30835.62 98.24 43554.64 53359.57 2009-06-18 11:47:41.000 169 30835.63 98.21 43554.61 88888.00 2009-06-18 11:47:42.000 169 30835.58 98.17 43554.58 88888.00 2009-06-18 11:47:43.000 169 30835.57 98.16 43554.59 88888.00 2009-06-18 11:47:44.000 169 30835.60 98.15 43554.63 88888.00 2009-06-18 11:47:45.000 169 30835.59 98.16 43554.61 53359.58 2009-06-18 11:47:46.000 169 30835.58 98.18 43554.55 88888.00 2009-06-18 11:47:47.000 169 30835.56 98.16 43554.61 88888.00 2009-06-18 11:47:48.000 169 30835.51 98.10 43554.69 88888.00 2009-06-18 11:47:49.000 169 30835.57 98.10 43554.61 88888.00 2009-06-18 11:47:50.000 169 30835.59 98.09 43554.56 53359.56 2009-06-18 11:47:51.000 169 30835.59 98.11 43554.57 88888.00 2009-06-18 11:47:52.000 169 30835.59 98.15 43554.60 88888.00 2009-06-18 11:47:53.000 169 30835.58 98.15 43554.61 88888.00 2009-06-18 11:47:54.000 169 30835.57 98.15 43554.59 88888.00 2009-06-18 11:47:55.000 169 30835.59 98.18 43554.58 53359.55 2009-06-18 11:47:56.000 169 30835.56 98.21 43554.58 88888.00 2009-06-18 11:47:57.000 169 30835.50 98.19 43554.57 88888.00 2009-06-18 11:47:58.000 169 30835.50 98.19 43554.58 88888.00 2009-06-18 11:47:59.000 169 30835.52 98.22 43554.52 88888.00 2009-06-18 11:48:00.000 169 30835.53 98.23 43554.50 53359.55 2009-06-18 11:48:01.000 169 30835.51 98.19 43554.56 88888.00 2009-06-18 11:48:02.000 169 30835.50 98.19 43554.61 88888.00 2009-06-18 11:48:03.000 169 30835.51 98.15 43554.61 88888.00 2009-06-18 11:48:04.000 169 30835.51 98.11 43554.59 88888.00 2009-06-18 11:48:05.000 169 30835.52 98.13 43554.54 53359.52 2009-06-18 11:48:06.000 169 30835.52 98.12 43554.55 88888.00 2009-06-18 11:48:07.000 169 30835.49 98.09 43554.64 88888.00 2009-06-18 11:48:08.000 169 30835.46 98.11 43554.65 88888.00 2009-06-18 11:48:09.000 169 30835.44 98.12 43554.63 88888.00 2009-06-18 11:48:10.000 169 30835.45 98.11 43554.62 53359.53 2009-06-18 11:48:11.000 169 30835.43 98.12 43554.57 88888.00 2009-06-18 11:48:12.000 169 30835.33 98.10 43554.42 88888.00 2009-06-18 11:48:13.000 169 30835.38 98.19 43554.45 88888.00 2009-06-18 11:48:14.000 169 30835.45 98.18 43554.61 88888.00 2009-06-18 11:48:15.000 169 30835.47 98.16 43554.63 53359.27 2009-06-18 11:48:16.000 169 30835.48 98.14 43554.62 88888.00 2009-06-18 11:48:17.000 169 30835.49 98.13 43554.62 88888.00 2009-06-18 11:48:18.000 169 30835.50 98.16 43554.64 88888.00 2009-06-18 11:48:19.000 169 30835.50 98.17 43554.61 88888.00 2009-06-18 11:48:20.000 169 30835.48 98.17 43554.57 53359.52 2009-06-18 11:48:21.000 169 30835.49 98.15 43554.53 88888.00 2009-06-18 11:48:22.000 169 30835.50 98.13 43554.57 88888.00 2009-06-18 11:48:23.000 169 30835.49 98.18 43554.54 88888.00 2009-06-18 11:48:24.000 169 30835.46 98.14 43554.56 88888.00 2009-06-18 11:48:25.000 169 30835.44 98.10 43554.57 53359.53 2009-06-18 11:48:26.000 169 30835.44 98.10 43554.52 88888.00 2009-06-18 11:48:27.000 169 30835.45 98.12 43554.58 88888.00 2009-06-18 11:48:28.000 169 30835.47 98.08 43554.61 88888.00 2009-06-18 11:48:29.000 169 30835.48 98.06 43554.61 88888.00 2009-06-18 11:48:30.000 169 30835.47 98.06 43554.61 53359.51 2009-06-18 11:48:31.000 169 30835.49 98.02 43554.62 88888.00 2009-06-18 11:48:32.000 169 30835.47 98.00 43554.63 88888.00 2009-06-18 11:48:33.000 169 30835.45 97.98 43554.67 88888.00 2009-06-18 11:48:34.000 169 30835.45 98.00 43554.69 88888.00 2009-06-18 11:48:35.000 169 30835.46 98.04 43554.69 53359.50 2009-06-18 11:48:36.000 169 30835.43 98.00 43554.65 88888.00 2009-06-18 11:48:37.000 169 30835.40 97.98 43554.64 88888.00 2009-06-18 11:48:38.000 169 30835.40 98.03 43554.63 88888.00 2009-06-18 11:48:39.000 169 30835.40 98.06 43554.61 88888.00 2009-06-18 11:48:40.000 169 30835.37 98.07 43554.65 53359.46 2009-06-18 11:48:41.000 169 30835.36 98.06 43554.60 88888.00 2009-06-18 11:48:42.000 169 30835.39 98.05 43554.56 88888.00 2009-06-18 11:48:43.000 169 30835.40 98.06 43554.62 88888.00 2009-06-18 11:48:44.000 169 30835.42 98.09 43554.67 88888.00 2009-06-18 11:48:45.000 169 30835.42 98.10 43554.65 53359.48 2009-06-18 11:48:46.000 169 30835.40 98.06 43554.63 88888.00 2009-06-18 11:48:47.000 169 30835.38 98.05 43554.67 88888.00 2009-06-18 11:48:48.000 169 30835.39 98.05 43554.65 88888.00 2009-06-18 11:48:49.000 169 30835.35 98.07 43554.64 88888.00 2009-06-18 11:48:50.000 169 30835.40 98.08 43554.65 53359.49 2009-06-18 11:48:51.000 169 30835.40 98.06 43554.63 88888.00 2009-06-18 11:48:52.000 169 30835.39 98.06 43554.61 88888.00 2009-06-18 11:48:53.000 169 30835.37 98.09 43554.65 88888.00 2009-06-18 11:48:54.000 169 30835.42 98.13 43554.70 88888.00 2009-06-18 11:48:55.000 169 30835.41 98.13 43554.71 53359.49 2009-06-18 11:48:56.000 169 30835.41 98.08 43554.62 88888.00 2009-06-18 11:48:57.000 169 30835.40 98.07 43554.62 88888.00 2009-06-18 11:48:58.000 169 30835.42 98.10 43554.64 88888.00 2009-06-18 11:48:59.000 169 30835.43 98.14 43554.65 88888.00 2009-06-18 11:49:00.000 169 30835.42 98.10 43554.63 53359.46 2009-06-18 11:49:01.000 169 30835.42 98.06 43554.61 88888.00 2009-06-18 11:49:02.000 169 30835.45 98.06 43554.63 88888.00 2009-06-18 11:49:03.000 169 30835.41 98.08 43554.66 88888.00 2009-06-18 11:49:04.000 169 30835.38 98.12 43554.65 88888.00 2009-06-18 11:49:05.000 169 30835.35 98.09 43554.65 53359.45 2009-06-18 11:49:06.000 169 30835.38 98.08 43554.67 88888.00 2009-06-18 11:49:07.000 169 30835.39 98.07 43554.66 88888.00 2009-06-18 11:49:08.000 169 30835.39 98.09 43554.67 88888.00 2009-06-18 11:49:09.000 169 30835.45 98.10 43554.70 88888.00 2009-06-18 11:49:10.000 169 30835.43 98.08 43554.66 53359.51 2009-06-18 11:49:11.000 169 30835.45 98.09 43554.65 88888.00 2009-06-18 11:49:12.000 169 30835.45 98.11 43554.64 88888.00 2009-06-18 11:49:13.000 169 30835.41 98.13 43554.65 88888.00 2009-06-18 11:49:14.000 169 30835.38 98.11 43554.71 88888.00 2009-06-18 11:49:15.000 169 30835.40 98.16 43554.72 53359.50 2009-06-18 11:49:16.000 169 30835.44 98.19 43554.71 88888.00 2009-06-18 11:49:17.000 169 30835.38 98.11 43554.76 88888.00 2009-06-18 11:49:18.000 169 30835.40 98.13 43554.81 88888.00 2009-06-18 11:49:19.000 169 30835.46 98.17 43554.75 88888.00 2009-06-18 11:49:20.000 169 30835.43 98.19 43554.67 53359.55 2009-06-18 11:49:21.000 169 30835.43 98.19 43554.68 88888.00 2009-06-18 11:49:22.000 169 30835.40 98.17 43554.67 88888.00 2009-06-18 11:49:23.000 169 30835.38 98.17 43554.68 88888.00 2009-06-18 11:49:24.000 169 30835.39 98.13 43554.68 88888.00 2009-06-18 11:49:25.000 169 30835.40 98.15 43554.65 53359.48 2009-06-18 11:49:26.000 169 30835.40 98.12 43554.61 88888.00 2009-06-18 11:49:27.000 169 30835.40 98.14 43554.65 88888.00 2009-06-18 11:49:28.000 169 30835.42 98.13 43554.63 88888.00 2009-06-18 11:49:29.000 169 30835.42 98.17 43554.66 88888.00 2009-06-18 11:49:30.000 169 30835.41 98.17 43554.66 53359.43 2009-06-18 11:49:31.000 169 30835.40 98.16 43554.61 88888.00 2009-06-18 11:49:32.000 169 30835.40 98.19 43554.67 88888.00 2009-06-18 11:49:33.000 169 30835.40 98.19 43554.72 88888.00 2009-06-18 11:49:34.000 169 30835.40 98.22 43554.75 88888.00 2009-06-18 11:49:35.000 169 30835.40 98.23 43554.70 53359.43 2009-06-18 11:49:36.000 169 30835.41 98.22 43554.69 88888.00 2009-06-18 11:49:37.000 169 30835.42 98.26 43554.74 88888.00 2009-06-18 11:49:38.000 169 30835.43 98.20 43554.79 88888.00 2009-06-18 11:49:39.000 169 30835.42 98.17 43554.78 88888.00 2009-06-18 11:49:40.000 169 30835.45 98.20 43554.72 53359.52 2009-06-18 11:49:41.000 169 30835.44 98.16 43554.70 88888.00 2009-06-18 11:49:42.000 169 30835.44 98.15 43554.73 88888.00 2009-06-18 11:49:43.000 169 30835.46 98.12 43554.72 88888.00 2009-06-18 11:49:44.000 169 30835.44 98.13 43554.75 88888.00 2009-06-18 11:49:45.000 169 30835.43 98.13 43554.75 53359.46 2009-06-18 11:49:46.000 169 30835.42 98.11 43554.67 88888.00 2009-06-18 11:49:47.000 169 30835.42 98.11 43554.71 88888.00 2009-06-18 11:49:48.000 169 30835.41 98.09 43554.70 88888.00 2009-06-18 11:49:49.000 169 30835.44 98.13 43554.73 88888.00 2009-06-18 11:49:50.000 169 30835.45 98.13 43554.76 53359.45 2009-06-18 11:49:51.000 169 30835.41 98.17 43554.72 88888.00 2009-06-18 11:49:52.000 169 30835.37 98.23 43554.70 88888.00 2009-06-18 11:49:53.000 169 30835.37 98.24 43554.65 88888.00 2009-06-18 11:49:54.000 169 30835.43 98.23 43554.68 88888.00 2009-06-18 11:49:55.000 169 30835.44 98.18 43554.70 53359.46 2009-06-18 11:49:56.000 169 30835.41 98.17 43554.73 88888.00 2009-06-18 11:49:57.000 169 30835.41 98.16 43554.70 88888.00 2009-06-18 11:49:58.000 169 30835.40 98.20 43554.73 88888.00 2009-06-18 11:49:59.000 169 30835.41 98.17 43554.74 88888.00 2009-06-18 11:50:00.000 169 30835.40 98.10 43554.68 53359.46 2009-06-18 11:50:01.000 169 30835.37 98.08 43554.67 88888.00 2009-06-18 11:50:02.000 169 30835.36 98.12 43554.69 88888.00 2009-06-18 11:50:03.000 169 30835.37 98.14 43554.72 88888.00 2009-06-18 11:50:04.000 169 30835.35 98.15 43554.71 88888.00 2009-06-18 11:50:05.000 169 30835.33 98.15 43554.73 53359.45 2009-06-18 11:50:06.000 169 30835.36 98.17 43554.72 88888.00 2009-06-18 11:50:07.000 169 30835.33 98.10 43554.71 88888.00 2009-06-18 11:50:08.000 169 30835.35 98.11 43554.70 88888.00 2009-06-18 11:50:09.000 169 30835.33 98.12 43554.71 88888.00 2009-06-18 11:50:10.000 169 30835.33 98.10 43554.68 53359.44 2009-06-18 11:50:11.000 169 30835.35 98.08 43554.70 88888.00 2009-06-18 11:50:12.000 169 30835.35 98.06 43554.69 88888.00 2009-06-18 11:50:13.000 169 30835.34 98.10 43554.70 88888.00 2009-06-18 11:50:14.000 169 30835.36 98.12 43554.65 88888.00 2009-06-18 11:50:15.000 169 30835.38 98.11 43554.63 53359.43 2009-06-18 11:50:16.000 169 30835.40 98.08 43554.68 88888.00 2009-06-18 11:50:17.000 169 30835.38 98.08 43554.66 88888.00 2009-06-18 11:50:18.000 169 30835.36 98.11 43554.69 88888.00 2009-06-18 11:50:19.000 169 30835.35 98.11 43554.71 88888.00 2009-06-18 11:50:20.000 169 30835.35 98.11 43554.70 53359.43 2009-06-18 11:50:21.000 169 30835.33 98.12 43554.70 88888.00 2009-06-18 11:50:22.000 169 30835.33 98.08 43554.72 88888.00 2009-06-18 11:50:23.000 169 30835.30 98.11 43554.67 88888.00 2009-06-18 11:50:24.000 169 30835.29 98.13 43554.68 88888.00 2009-06-18 11:50:25.000 169 30835.26 98.09 43554.70 53359.38 2009-06-18 11:50:26.000 169 30835.25 98.04 43554.67 88888.00 2009-06-18 11:50:27.000 169 30835.27 98.05 43554.66 88888.00 2009-06-18 11:50:28.000 169 30835.28 98.07 43554.65 88888.00 2009-06-18 11:50:29.000 169 30835.26 98.11 43554.70 88888.00 2009-06-18 11:50:30.000 169 30835.26 98.11 43554.70 53359.36 2009-06-18 11:50:31.000 169 30835.26 98.06 43554.66 88888.00 2009-06-18 11:50:32.000 169 30835.28 98.05 43554.66 88888.00 2009-06-18 11:50:33.000 169 30835.26 98.07 43554.66 88888.00 2009-06-18 11:50:34.000 169 30835.27 98.08 43554.64 88888.00 2009-06-18 11:50:35.000 169 30835.26 98.07 43554.64 53359.35 2009-06-18 11:50:36.000 169 30835.26 98.06 43554.68 88888.00 2009-06-18 11:50:37.000 169 30835.26 98.06 43554.67 88888.00 2009-06-18 11:50:38.000 169 30835.27 98.07 43554.61 88888.00 2009-06-18 11:50:39.000 169 30835.24 98.05 43554.59 88888.00 2009-06-18 11:50:40.000 169 30835.26 98.05 43554.57 53359.35 2009-06-18 11:50:41.000 169 30835.27 98.08 43554.62 88888.00 2009-06-18 11:50:42.000 169 30835.27 98.09 43554.64 88888.00 2009-06-18 11:50:43.000 169 30835.26 98.11 43554.60 88888.00 2009-06-18 11:50:44.000 169 30835.23 98.09 43554.62 88888.00 2009-06-18 11:50:45.000 169 30835.22 98.06 43554.61 53359.39 2009-06-18 11:50:46.000 169 30835.22 98.05 43554.61 88888.00 2009-06-18 11:50:47.000 169 30835.27 98.08 43554.67 88888.00 2009-06-18 11:50:48.000 169 30835.29 98.08 43554.68 88888.00 2009-06-18 11:50:49.000 169 30835.26 98.05 43554.68 88888.00 2009-06-18 11:50:50.000 169 30835.27 98.05 43554.66 53359.39 2009-06-18 11:50:51.000 169 30835.31 98.07 43554.69 88888.00 2009-06-18 11:50:52.000 169 30835.30 98.04 43554.72 88888.00 2009-06-18 11:50:53.000 169 30835.30 98.03 43554.70 88888.00 2009-06-18 11:50:54.000 169 30835.29 98.04 43554.69 88888.00 2009-06-18 11:50:55.000 169 30835.27 98.05 43554.70 53359.38 2009-06-18 11:50:56.000 169 30835.29 98.11 43554.69 88888.00 2009-06-18 11:50:57.000 169 30835.30 98.09 43554.68 88888.00 2009-06-18 11:50:58.000 169 30835.29 98.06 43554.66 88888.00 2009-06-18 11:50:59.000 169 30835.26 98.07 43554.63 88888.00 2009-06-18 11:51:00.000 169 30835.26 98.08 43554.62 53359.42 2009-06-18 11:51:01.000 169 30835.27 98.10 43554.65 88888.00 2009-06-18 11:51:02.000 169 30835.27 98.10 43554.68 88888.00 2009-06-18 11:51:03.000 169 30835.30 98.16 43554.68 88888.00 2009-06-18 11:51:04.000 169 30835.30 98.15 43554.67 88888.00 2009-06-18 11:51:05.000 169 30835.28 98.09 43554.66 53359.40 2009-06-18 11:51:06.000 169 30835.27 98.09 43554.68 88888.00 2009-06-18 11:51:07.000 169 30835.28 98.11 43554.69 88888.00 2009-06-18 11:51:08.000 169 30835.25 98.11 43554.69 88888.00 2009-06-18 11:51:09.000 169 30835.23 98.09 43554.66 88888.00 2009-06-18 11:51:10.000 169 30835.18 98.09 43554.68 53359.40 2009-06-18 11:51:11.000 169 30835.18 98.06 43554.65 88888.00 2009-06-18 11:51:12.000 169 30835.22 98.06 43554.68 88888.00 2009-06-18 11:51:13.000 169 30835.23 98.05 43554.65 88888.00 2009-06-18 11:51:14.000 169 30835.22 98.09 43554.66 88888.00 2009-06-18 11:51:15.000 169 30835.20 98.11 43554.72 53359.34 2009-06-18 11:51:16.000 169 30835.20 98.08 43554.68 88888.00 2009-06-18 11:51:17.000 169 30835.19 98.07 43554.65 88888.00 2009-06-18 11:51:18.000 169 30835.20 98.09 43554.69 88888.00 2009-06-18 11:51:19.000 169 30835.19 98.09 43554.66 88888.00 2009-06-18 11:51:20.000 169 30835.17 98.10 43554.64 53359.34 2009-06-18 11:51:21.000 169 30835.18 98.08 43554.66 88888.00 2009-06-18 11:51:22.000 169 30835.15 98.04 43554.66 88888.00 2009-06-18 11:51:23.000 169 30835.15 98.06 43554.64 88888.00 2009-06-18 11:51:24.000 169 30835.17 98.08 43554.61 88888.00 2009-06-18 11:51:25.000 169 30835.17 98.05 43554.63 53359.33 2009-06-18 11:51:26.000 169 30835.19 98.06 43554.62 88888.00 2009-06-18 11:51:27.000 169 30835.19 98.06 43554.68 88888.00 2009-06-18 11:51:28.000 169 30835.19 98.01 43554.64 88888.00 2009-06-18 11:51:29.000 169 30835.19 97.99 43554.66 88888.00 2009-06-18 11:51:30.000 169 30835.18 97.99 43554.64 53359.29 2009-06-18 11:51:31.000 169 30835.18 97.99 43554.62 88888.00 2009-06-18 11:51:32.000 169 30835.19 97.96 43554.63 88888.00 2009-06-18 11:51:33.000 169 30835.20 97.92 43554.67 88888.00 2009-06-18 11:51:34.000 169 30835.22 97.96 43554.68 88888.00 2009-06-18 11:51:35.000 169 30835.21 98.00 43554.71 53359.26 2009-06-18 11:51:36.000 169 30835.15 97.97 43554.67 88888.00 2009-06-18 11:51:37.000 169 30835.10 98.02 43554.74 88888.00 2009-06-18 11:51:38.000 169 30835.18 97.99 43554.74 88888.00 2009-06-18 11:51:39.000 169 30835.18 98.02 43554.70 88888.00 2009-06-18 11:51:40.000 169 30835.17 98.05 43554.66 53359.33 2009-06-18 11:51:41.000 169 30835.14 98.04 43554.67 88888.00 2009-06-18 11:51:42.000 169 30835.16 98.04 43554.63 88888.00 2009-06-18 11:51:43.000 169 30835.17 98.09 43554.62 88888.00 2009-06-18 11:51:44.000 169 30835.14 98.11 43554.60 88888.00 2009-06-18 11:51:45.000 169 30835.14 98.07 43554.61 53359.31 2009-06-18 11:51:46.000 169 30835.13 98.10 43554.58 88888.00 2009-06-18 11:51:47.000 169 30835.11 98.13 43554.62 88888.00 2009-06-18 11:51:48.000 169 30835.09 98.08 43554.65 88888.00 2009-06-18 11:51:49.000 169 30835.13 98.06 43554.65 88888.00 2009-06-18 11:51:50.000 169 30835.13 98.07 43554.64 53359.24 2009-06-18 11:51:51.000 169 30835.11 98.07 43554.58 88888.00 2009-06-18 11:51:52.000 169 30835.14 98.09 43554.58 88888.00 2009-06-18 11:51:53.000 169 30835.12 98.07 43554.57 88888.00 2009-06-18 11:51:54.000 169 30835.12 98.03 43554.57 88888.00 2009-06-18 11:51:55.000 169 30835.13 98.01 43554.58 53359.29 2009-06-18 11:51:56.000 169 30835.10 97.99 43554.56 88888.00 2009-06-18 11:51:57.000 169 30835.08 98.02 43554.56 88888.00 2009-06-18 11:51:58.000 169 30835.08 98.00 43554.55 88888.00 2009-06-18 11:51:59.000 169 30835.08 97.96 43554.59 88888.00 2009-06-18 11:52:00.000 169 30835.07 97.98 43554.57 53359.27 2009-06-18 11:52:01.000 169 30835.09 98.03 43554.59 88888.00 2009-06-18 11:52:02.000 169 30835.09 98.03 43554.57 88888.00 2009-06-18 11:52:03.000 169 30835.08 98.07 43554.62 88888.00 2009-06-18 11:52:04.000 169 30835.11 98.08 43554.60 88888.00 2009-06-18 11:52:05.000 169 30835.14 98.08 43554.56 53359.26 2009-06-18 11:52:06.000 169 30835.15 98.05 43554.53 88888.00 2009-06-18 11:52:07.000 169 30835.11 98.02 43554.51 88888.00 2009-06-18 11:52:08.000 169 30835.13 98.04 43554.49 88888.00 2009-06-18 11:52:09.000 169 30835.13 98.07 43554.52 88888.00 2009-06-18 11:52:10.000 169 30835.12 98.09 43554.51 53359.24 2009-06-18 11:52:11.000 169 30835.13 98.09 43554.49 88888.00 2009-06-18 11:52:12.000 169 30835.13 98.09 43554.50 88888.00 2009-06-18 11:52:13.000 169 30835.13 98.08 43554.48 88888.00 2009-06-18 11:52:14.000 169 30835.13 98.09 43554.50 88888.00 2009-06-18 11:52:15.000 169 30835.13 98.09 43554.54 53359.24 2009-06-18 11:52:16.000 169 30835.11 98.08 43554.57 88888.00 2009-06-18 11:52:17.000 169 30835.11 98.08 43554.54 88888.00 2009-06-18 11:52:18.000 169 30835.13 98.11 43554.55 88888.00 2009-06-18 11:52:19.000 169 30835.13 98.13 43554.57 88888.00 2009-06-18 11:52:20.000 169 30835.14 98.13 43554.58 53359.24 2009-06-18 11:52:21.000 169 30835.12 98.10 43554.61 88888.00 2009-06-18 11:52:22.000 169 30835.07 98.08 43554.59 88888.00 2009-06-18 11:52:23.000 169 30835.08 98.05 43554.54 88888.00 2009-06-18 11:52:24.000 169 30835.12 98.01 43554.53 88888.00 2009-06-18 11:52:25.000 169 30835.11 98.00 43554.53 53359.25 2009-06-18 11:52:26.000 169 30835.11 98.06 43554.49 88888.00 2009-06-18 11:52:27.000 169 30835.13 98.08 43554.52 88888.00 2009-06-18 11:52:28.000 169 30835.13 98.08 43554.52 88888.00 2009-06-18 11:52:29.000 169 30835.17 98.10 43554.49 88888.00 2009-06-18 11:52:30.000 169 30835.18 98.11 43554.49 53359.24 2009-06-18 11:52:31.000 169 30835.19 98.10 43554.52 88888.00 2009-06-18 11:52:32.000 169 30835.17 98.06 43554.54 88888.00 2009-06-18 11:52:33.000 169 30835.12 98.07 43554.51 88888.00 2009-06-18 11:52:34.000 169 30835.09 98.04 43554.45 88888.00 2009-06-18 11:52:35.000 169 30835.13 98.01 43554.45 53359.21 2009-06-18 11:52:36.000 169 30835.12 98.00 43554.49 88888.00 2009-06-18 11:52:37.000 169 30835.14 98.06 43554.51 88888.00 2009-06-18 11:52:38.000 169 30835.13 98.06 43554.52 88888.00 2009-06-18 11:52:39.000 169 30835.15 98.06 43554.52 88888.00 2009-06-18 11:52:40.000 169 30835.15 98.03 43554.51 53359.25 2009-06-18 11:52:41.000 169 30835.14 98.04 43554.51 88888.00 2009-06-18 11:52:42.000 169 30835.13 98.05 43554.53 88888.00 2009-06-18 11:52:43.000 169 30835.13 98.08 43554.51 88888.00 2009-06-18 11:52:44.000 169 30835.10 98.09 43554.55 88888.00 2009-06-18 11:52:45.000 169 30835.08 98.07 43554.57 53359.19 2009-06-18 11:52:46.000 169 30835.11 98.02 43554.55 88888.00 2009-06-18 11:52:47.000 169 30835.09 98.04 43554.57 88888.00 2009-06-18 11:52:48.000 169 30835.05 98.06 43554.51 88888.00 2009-06-18 11:52:49.000 169 30835.05 98.07 43554.48 88888.00 2009-06-18 11:52:50.000 169 30835.08 98.07 43554.48 53359.23 2009-06-18 11:52:51.000 169 30835.09 98.09 43554.53 88888.00 2009-06-18 11:52:52.000 169 30835.08 98.07 43554.49 88888.00 2009-06-18 11:52:53.000 169 30835.09 98.07 43554.48 88888.00 2009-06-18 11:52:54.000 169 30835.08 98.12 43554.48 88888.00 2009-06-18 11:52:55.000 169 30835.11 98.13 43554.45 53359.20 2009-06-18 11:52:56.000 169 30835.09 98.13 43554.42 88888.00 2009-06-18 11:52:57.000 169 30835.06 98.13 43554.42 88888.00 2009-06-18 11:52:58.000 169 30835.06 98.10 43554.45 88888.00 2009-06-18 11:52:59.000 169 30835.03 98.12 43554.46 88888.00 2009-06-18 11:53:00.000 169 30835.03 98.09 43554.50 53359.17 2009-06-18 11:53:01.000 169 30835.06 98.14 43554.51 88888.00 2009-06-18 11:53:02.000 169 30835.06 98.15 43554.49 88888.00 2009-06-18 11:53:03.000 169 30835.05 98.17 43554.51 88888.00 2009-06-18 11:53:04.000 169 30835.05 98.14 43554.51 88888.00 2009-06-18 11:53:05.000 169 30835.06 98.16 43554.50 53359.18 2009-06-18 11:53:06.000 169 30835.04 98.13 43554.48 88888.00 2009-06-18 11:53:07.000 169 30835.04 98.17 43554.50 88888.00 2009-06-18 11:53:08.000 169 30835.06 98.22 43554.51 88888.00 2009-06-18 11:53:09.000 169 30835.03 98.16 43554.52 88888.00 2009-06-18 11:53:10.000 169 30835.01 98.18 43554.54 53359.19 2009-06-18 11:53:11.000 169 30835.00 98.22 43554.53 88888.00 2009-06-18 11:53:12.000 169 30834.96 98.19 43554.52 88888.00 2009-06-18 11:53:13.000 169 30834.92 98.14 43554.57 88888.00 2009-06-18 11:53:14.000 169 30834.93 98.15 43554.55 88888.00 2009-06-18 11:53:15.000 169 30834.97 98.14 43554.54 53359.18 2009-06-18 11:53:16.000 169 30834.93 98.14 43554.53 88888.00 2009-06-18 11:53:17.000 169 30834.93 98.17 43554.57 88888.00 2009-06-18 11:53:18.000 169 30834.90 98.14 43554.51 88888.00 2009-06-18 11:53:19.000 169 30834.88 98.08 43554.47 88888.00 2009-06-18 11:53:20.000 169 30834.92 98.05 43554.45 53359.16 2009-06-18 11:53:21.000 169 30834.86 97.98 43554.43 88888.00 2009-06-18 11:53:22.000 169 30834.79 97.92 43554.60 88888.00 2009-06-18 11:53:23.000 169 30834.92 97.99 43554.51 88888.00 2009-06-18 11:53:24.000 169 30834.94 97.98 43554.46 88888.00 2009-06-18 11:53:25.000 169 30834.92 98.01 43554.43 53359.13 2009-06-18 11:53:26.000 169 30834.92 98.01 43554.41 88888.00 2009-06-18 11:53:27.000 169 30834.92 97.94 43554.43 88888.00 2009-06-18 11:53:28.000 169 30834.91 97.99 43554.48 88888.00 2009-06-18 11:53:29.000 169 30834.89 98.00 43554.46 88888.00 2009-06-18 11:53:30.000 169 30834.81 97.87 43554.51 53359.01 2009-06-18 11:53:31.000 169 30834.89 97.94 43554.45 88888.00 2009-06-18 11:53:32.000 169 30834.92 97.94 43554.35 88888.00 2009-06-18 11:53:33.000 169 30834.91 98.00 43554.32 88888.00 2009-06-18 11:53:34.000 169 30834.91 98.02 43554.37 88888.00 2009-06-18 11:53:35.000 169 30834.95 98.03 43554.39 53359.02 2009-06-18 11:53:36.000 169 30834.95 98.08 43554.37 88888.00 2009-06-18 11:53:37.000 169 30834.95 98.07 43554.32 88888.00 2009-06-18 11:53:38.000 169 30834.96 98.06 43554.36 88888.00 2009-06-18 11:53:39.000 169 30835.00 98.07 43554.41 88888.00 2009-06-18 11:53:40.000 169 30835.01 98.08 43554.47 53359.04 2009-06-18 11:53:41.000 169 30835.03 98.12 43554.44 88888.00 2009-06-18 11:53:42.000 169 30835.00 98.14 43554.42 88888.00 2009-06-18 11:53:43.000 169 30835.01 98.13 43554.43 88888.00 2009-06-18 11:53:44.000 169 30834.99 98.16 43554.53 88888.00 2009-06-18 11:53:45.000 169 30835.00 98.18 43554.58 53359.10 2009-06-18 11:53:46.000 169 30835.01 98.17 43554.60 88888.00 2009-06-18 11:53:47.000 169 30835.00 98.13 43554.58 88888.00 2009-06-18 11:53:48.000 169 30835.02 98.16 43554.62 88888.00 2009-06-18 11:53:49.000 169 30835.02 98.20 43554.62 88888.00 2009-06-18 11:53:50.000 169 30835.01 98.20 43554.60 53359.22 2009-06-18 11:53:51.000 169 30835.03 98.18 43554.62 88888.00 2009-06-18 11:53:52.000 169 30835.03 98.16 43554.63 88888.00 2009-06-18 11:53:53.000 169 30835.02 98.17 43554.62 88888.00 2009-06-18 11:53:54.000 169 30835.07 98.17 43554.65 88888.00 2009-06-18 11:53:55.000 169 30835.09 98.17 43554.66 53359.27 2009-06-18 11:53:56.000 169 30835.06 98.13 43554.64 88888.00 2009-06-18 11:53:57.000 169 30835.05 98.14 43554.67 88888.00 2009-06-18 11:53:58.000 169 30835.03 98.12 43554.67 88888.00 2009-06-18 11:53:59.000 169 30835.03 98.14 43554.61 88888.00 2009-06-18 11:54:00.000 169 30834.98 98.10 43554.63 53359.26 2009-06-18 11:54:01.000 169 30834.99 98.12 43554.62 88888.00 2009-06-18 11:54:02.000 169 30835.01 98.12 43554.62 88888.00 2009-06-18 11:54:03.000 169 30835.00 98.12 43554.64 88888.00 2009-06-18 11:54:04.000 169 30834.99 98.14 43554.64 88888.00 2009-06-18 11:54:05.000 169 30835.00 98.13 43554.63 53359.27 2009-06-18 11:54:06.000 169 30834.96 98.13 43554.67 88888.00 2009-06-18 11:54:07.000 169 30834.96 98.12 43554.67 88888.00 2009-06-18 11:54:08.000 169 30835.02 98.15 43554.63 88888.00 2009-06-18 11:54:09.000 169 30835.09 98.19 43554.57 88888.00 2009-06-18 11:54:10.000 169 30835.04 98.05 43554.65 53359.26 2009-06-18 11:54:11.000 169 30835.01 98.00 43554.75 88888.00 2009-06-18 11:54:12.000 169 30835.01 98.07 43554.78 88888.00 2009-06-18 11:54:13.000 169 30835.00 98.06 43554.74 88888.00 2009-06-18 11:54:14.000 169 30835.00 98.05 43554.72 88888.00 2009-06-18 11:54:15.000 169 30835.01 98.06 43554.73 53359.33 2009-06-18 11:54:16.000 169 30834.94 98.01 43554.77 88888.00 2009-06-18 11:54:17.000 169 30834.92 97.98 43554.86 88888.00 2009-06-18 11:54:18.000 169 30835.01 98.09 43554.78 88888.00 2009-06-18 11:54:19.000 169 30835.00 98.11 43554.78 88888.00 2009-06-18 11:54:20.000 169 30834.99 98.11 43554.76 53359.41 2009-06-18 11:54:21.000 169 30835.01 98.13 43554.66 88888.00 2009-06-18 11:54:22.000 169 30834.98 98.10 43554.65 88888.00 2009-06-18 11:54:23.000 169 30834.97 98.03 43554.67 88888.00 2009-06-18 11:54:24.000 169 30834.96 98.06 43554.67 88888.00 2009-06-18 11:54:25.000 169 30834.97 98.11 43554.66 53359.33 2009-06-18 11:54:26.000 169 30834.95 98.09 43554.67 88888.00 2009-06-18 11:54:27.000 169 30834.96 98.06 43554.60 88888.00 2009-06-18 11:54:28.000 169 30834.97 98.03 43554.62 88888.00 2009-06-18 11:54:29.000 169 30834.97 98.07 43554.64 88888.00 2009-06-18 11:54:30.000 169 30834.99 98.09 43554.60 53359.33 2009-06-18 11:54:31.000 169 30835.04 98.09 43554.63 88888.00 2009-06-18 11:54:32.000 169 30835.01 98.14 43554.63 88888.00 2009-06-18 11:54:33.000 169 30834.98 98.16 43554.61 88888.00 2009-06-18 11:54:34.000 169 30835.01 98.14 43554.65 88888.00 2009-06-18 11:54:35.000 169 30835.00 98.12 43554.67 53359.34 2009-06-18 11:54:36.000 169 30835.02 98.10 43554.64 88888.00 2009-06-18 11:54:37.000 169 30835.04 98.08 43554.67 88888.00 2009-06-18 11:54:38.000 169 30835.05 98.11 43554.68 88888.00 2009-06-18 11:54:39.000 169 30835.04 98.09 43554.63 88888.00 2009-06-18 11:54:40.000 169 30835.03 98.08 43554.64 53359.34 2009-06-18 11:54:41.000 169 30835.01 98.06 43554.65 88888.00 2009-06-18 11:54:42.000 169 30835.00 98.04 43554.68 88888.00 2009-06-18 11:54:43.000 169 30835.02 98.00 43554.61 88888.00 2009-06-18 11:54:44.000 169 30834.98 98.00 43554.55 88888.00 2009-06-18 11:54:45.000 169 30834.95 97.97 43554.58 53359.34 2009-06-18 11:54:46.000 169 30834.94 97.93 43554.58 88888.00 2009-06-18 11:54:47.000 169 30834.97 97.98 43554.60 88888.00 2009-06-18 11:54:48.000 169 30834.96 97.96 43554.62 88888.00 2009-06-18 11:54:49.000 169 30834.93 97.97 43554.64 88888.00 2009-06-18 11:54:50.000 169 30834.96 98.00 43554.65 53359.30 2009-06-18 11:54:51.000 169 30835.00 98.02 43554.61 88888.00 2009-06-18 11:54:52.000 169 30834.99 98.00 43554.61 88888.00 2009-06-18 11:54:53.000 169 30835.00 97.98 43554.60 88888.00 2009-06-18 11:54:54.000 169 30835.01 97.91 43554.59 88888.00 2009-06-18 11:54:55.000 169 30835.00 97.88 43554.61 53359.33 2009-06-18 11:54:56.000 169 30835.08 98.01 43554.50 88888.00 2009-06-18 11:54:57.000 169 30834.98 97.97 43554.52 88888.00 2009-06-18 11:54:58.000 169 30834.97 97.96 43554.62 88888.00 2009-06-18 11:54:59.000 169 30834.96 98.00 43554.63 88888.00 2009-06-18 11:55:00.000 169 30834.97 98.03 43554.67 53359.26 2009-06-18 11:55:01.000 169 30834.99 98.01 43554.66 88888.00 2009-06-18 11:55:02.000 169 30834.98 97.97 43554.64 88888.00 2009-06-18 11:55:03.000 169 30835.01 97.99 43554.64 88888.00 2009-06-18 11:55:04.000 169 30835.02 97.98 43554.65 88888.00 2009-06-18 11:55:05.000 169 30835.02 97.96 43554.65 53359.32 2009-06-18 11:55:06.000 169 30835.02 97.97 43554.63 88888.00 2009-06-18 11:55:07.000 169 30835.02 97.97 43554.69 88888.00 2009-06-18 11:55:08.000 169 30835.01 98.00 43554.69 88888.00 2009-06-18 11:55:09.000 169 30834.99 97.97 43554.71 88888.00 2009-06-18 11:55:10.000 169 30834.98 97.96 43554.71 53359.33 2009-06-18 11:55:11.000 169 30834.98 97.96 43554.71 88888.00 2009-06-18 11:55:12.000 169 30834.97 97.96 43554.67 88888.00 2009-06-18 11:55:13.000 169 30835.01 97.95 43554.67 88888.00 2009-06-18 11:55:14.000 169 30835.03 97.94 43554.70 88888.00 2009-06-18 11:55:15.000 169 30835.01 97.92 43554.71 53359.37 2009-06-18 11:55:16.000 169 30835.02 97.91 43554.66 88888.00 2009-06-18 11:55:17.000 169 30835.02 97.97 43554.66 88888.00 2009-06-18 11:55:18.000 169 30835.02 97.99 43554.72 88888.00 2009-06-18 11:55:19.000 169 30835.02 98.02 43554.77 88888.00 2009-06-18 11:55:20.000 169 30834.99 97.98 43554.84 53359.37 2009-06-18 11:55:21.000 169 30835.04 98.00 43554.83 88888.00 2009-06-18 11:55:22.000 169 30835.04 98.05 43554.83 88888.00 2009-06-18 11:55:23.000 169 30835.01 98.06 43554.81 88888.00 2009-06-18 11:55:24.000 169 30835.00 97.95 43554.75 88888.00 2009-06-18 11:55:25.000 169 30835.04 97.91 43554.71 53359.40 2009-06-18 11:55:26.000 169 30835.06 97.92 43554.71 88888.00 2009-06-18 11:55:27.000 169 30835.08 97.95 43554.68 88888.00 2009-06-18 11:55:28.000 169 30835.05 97.94 43554.67 88888.00 2009-06-18 11:55:29.000 169 30835.08 97.97 43554.72 88888.00 2009-06-18 11:55:30.000 169 30835.07 97.99 43554.72 53359.36 2009-06-18 11:55:31.000 169 30835.05 98.00 43554.78 88888.00 2009-06-18 11:55:32.000 169 30835.04 97.97 43554.75 88888.00 2009-06-18 11:55:33.000 169 30835.04 97.93 43554.67 88888.00 2009-06-18 11:55:34.000 169 30835.06 97.91 43554.64 88888.00 2009-06-18 11:55:35.000 169 30835.05 97.93 43554.69 53359.31 2009-06-18 11:55:36.000 169 30835.07 97.96 43554.71 88888.00 2009-06-18 11:55:37.000 169 30835.02 97.93 43554.67 88888.00 2009-06-18 11:55:38.000 169 30835.05 97.89 43554.68 88888.00 2009-06-18 11:55:39.000 169 30835.07 97.88 43554.71 88888.00 2009-06-18 11:55:40.000 169 30835.06 97.85 43554.72 53359.35 2009-06-18 11:55:41.000 169 30835.06 97.84 43554.74 88888.00 2009-06-18 11:55:42.000 169 30835.07 97.86 43554.74 88888.00 2009-06-18 11:55:43.000 169 30835.06 97.87 43554.78 88888.00 2009-06-18 11:55:44.000 169 30835.03 97.83 43554.84 88888.00 2009-06-18 11:55:45.000 169 30835.01 97.86 43554.80 53359.33 2009-06-18 11:55:46.000 169 30835.01 97.83 43554.82 88888.00 2009-06-18 11:55:47.000 169 30835.02 97.82 43554.83 88888.00 2009-06-18 11:55:48.000 169 30835.05 97.81 43554.84 88888.00 2009-06-18 11:55:49.000 169 30835.10 97.83 43554.85 88888.00 2009-06-18 11:55:50.000 169 30835.10 97.84 43554.79 53359.35 2009-06-18 11:55:51.000 169 30835.09 97.87 43554.77 88888.00 2009-06-18 11:55:52.000 169 30835.10 97.88 43554.77 88888.00 2009-06-18 11:55:53.000 169 30835.13 97.87 43554.80 88888.00 2009-06-18 11:55:54.000 169 30835.08 97.85 43554.81 88888.00 2009-06-18 11:55:55.000 169 30835.08 97.82 43554.75 53359.35 2009-06-18 11:55:56.000 169 30835.05 97.82 43554.69 88888.00 2009-06-18 11:55:57.000 169 30835.06 97.84 43554.75 88888.00 2009-06-18 11:55:58.000 169 30835.07 97.85 43554.77 88888.00 2009-06-18 11:55:59.000 169 30835.06 97.88 43554.77 88888.00 2009-06-18 11:56:00.000 169 30835.08 97.89 43554.76 53359.40 2009-06-18 11:56:01.000 169 30835.07 97.92 43554.69 88888.00 2009-06-18 11:56:02.000 169 30835.06 97.95 43554.72 88888.00 2009-06-18 11:56:03.000 169 30835.06 97.93 43554.73 88888.00 2009-06-18 11:56:04.000 169 30835.08 97.93 43554.72 88888.00 2009-06-18 11:56:05.000 169 30835.07 97.90 43554.71 53359.39 2009-06-18 11:56:06.000 169 30835.04 97.91 43554.72 88888.00 2009-06-18 11:56:07.000 169 30835.07 97.95 43554.76 88888.00 2009-06-18 11:56:08.000 169 30835.06 97.97 43554.78 88888.00 2009-06-18 11:56:09.000 169 30835.07 97.97 43554.80 88888.00 2009-06-18 11:56:10.000 169 30835.07 97.96 43554.79 53359.39 2009-06-18 11:56:11.000 169 30835.03 97.97 43554.75 88888.00 2009-06-18 11:56:12.000 169 30835.03 98.00 43554.79 88888.00 2009-06-18 11:56:13.000 169 30835.05 98.03 43554.82 88888.00 2009-06-18 11:56:14.000 169 30835.04 98.01 43554.73 88888.00 2009-06-18 11:56:15.000 169 30835.06 98.03 43554.72 53359.38 2009-06-18 11:56:16.000 169 30835.06 97.96 43554.79 88888.00 2009-06-18 11:56:17.000 169 30835.03 97.91 43554.83 88888.00 2009-06-18 11:56:18.000 169 30835.07 97.96 43554.82 88888.00 2009-06-18 11:56:19.000 169 30835.09 97.97 43554.82 88888.00 2009-06-18 11:56:20.000 169 30835.06 97.97 43554.81 53359.40 2009-06-18 11:56:21.000 169 30835.07 97.92 43554.78 88888.00 2009-06-18 11:56:22.000 169 30835.05 97.93 43554.75 88888.00 2009-06-18 11:56:23.000 169 30835.01 97.92 43554.76 88888.00 2009-06-18 11:56:24.000 169 30834.99 97.89 43554.77 88888.00 2009-06-18 11:56:25.000 169 30835.03 97.94 43554.79 53359.35 2009-06-18 11:56:26.000 169 30835.05 97.95 43554.79 88888.00 2009-06-18 11:56:27.000 169 30835.01 97.98 43554.77 88888.00 2009-06-18 11:56:28.000 169 30835.04 97.94 43554.76 88888.00 2009-06-18 11:56:29.000 169 30835.02 97.99 43554.75 88888.00 2009-06-18 11:56:30.000 169 30835.03 98.01 43554.73 53359.33 2009-06-18 11:56:31.000 169 30835.01 98.01 43554.82 88888.00 2009-06-18 11:56:32.000 169 30835.02 97.99 43554.81 88888.00 2009-06-18 11:56:33.000 169 30835.06 98.00 43554.82 88888.00 2009-06-18 11:56:34.000 169 30835.06 98.01 43554.81 88888.00 2009-06-18 11:56:35.000 169 30835.09 97.99 43554.78 53359.33 2009-06-18 11:56:36.000 169 30835.06 97.95 43554.75 88888.00 2009-06-18 11:56:37.000 169 30835.05 97.95 43554.71 88888.00 2009-06-18 11:56:38.000 169 30835.05 97.92 43554.69 88888.00 2009-06-18 11:56:39.000 169 30835.09 97.93 43554.75 88888.00 2009-06-18 11:56:40.000 169 30835.08 97.95 43554.74 53359.27 2009-06-18 11:56:41.000 169 30835.09 97.95 43554.72 88888.00 2009-06-18 11:56:42.000 169 30835.06 97.97 43554.74 88888.00 2009-06-18 11:56:43.000 169 30835.09 97.98 43554.78 88888.00 2009-06-18 11:56:44.000 169 30835.09 97.99 43554.78 88888.00 2009-06-18 11:56:45.000 169 30835.06 97.92 43554.74 53359.28 2009-06-18 11:56:46.000 169 30835.01 97.90 43554.85 88888.00 2009-06-18 11:56:47.000 169 30835.10 98.00 43554.77 88888.00 2009-06-18 11:56:48.000 169 30835.08 97.99 43554.75 88888.00 2009-06-18 11:56:49.000 169 30835.07 97.97 43554.74 88888.00 2009-06-18 11:56:50.000 169 30835.10 97.96 43554.70 53359.33 2009-06-18 11:56:51.000 169 30835.09 97.98 43554.72 88888.00 2009-06-18 11:56:52.000 169 30835.08 97.99 43554.69 88888.00 2009-06-18 11:56:53.000 169 30835.09 97.93 43554.70 88888.00 2009-06-18 11:56:54.000 169 30835.08 97.92 43554.73 88888.00 2009-06-18 11:56:55.000 169 30835.06 97.95 43554.67 53359.30 2009-06-18 11:56:56.000 169 30835.01 97.92 43554.63 88888.00 2009-06-18 11:56:57.000 169 30834.99 97.92 43554.63 88888.00 2009-06-18 11:56:58.000 169 30835.00 97.94 43554.70 88888.00 2009-06-18 11:56:59.000 169 30835.02 97.94 43554.74 88888.00 2009-06-18 11:57:00.000 169 30835.04 97.97 43554.74 53359.29 2009-06-18 11:57:01.000 169 30834.98 97.95 43554.71 88888.00 2009-06-18 11:57:02.000 169 30835.00 97.92 43554.73 88888.00 2009-06-18 11:57:03.000 169 30835.04 97.93 43554.70 88888.00 2009-06-18 11:57:04.000 169 30835.03 97.95 43554.74 88888.00 2009-06-18 11:57:05.000 169 30835.00 97.92 43554.73 53359.30 2009-06-18 11:57:06.000 169 30835.00 97.96 43554.69 88888.00 2009-06-18 11:57:07.000 169 30835.00 97.95 43554.67 88888.00 2009-06-18 11:57:08.000 169 30834.99 97.94 43554.68 88888.00 2009-06-18 11:57:09.000 169 30834.98 97.94 43554.67 88888.00 2009-06-18 11:57:10.000 169 30834.98 97.94 43554.60 53359.28 2009-06-18 11:57:11.000 169 30834.97 97.93 43554.61 88888.00 2009-06-18 11:57:12.000 169 30834.98 97.94 43554.66 88888.00 2009-06-18 11:57:13.000 169 30834.96 97.94 43554.68 88888.00 2009-06-18 11:57:14.000 169 30834.94 97.96 43554.66 88888.00 2009-06-18 11:57:15.000 169 30835.00 97.97 43554.67 53359.28 2009-06-18 11:57:16.000 169 30835.03 97.95 43554.71 88888.00 2009-06-18 11:57:17.000 169 30835.02 97.99 43554.73 88888.00 2009-06-18 11:57:18.000 169 30835.01 97.99 43554.72 88888.00 2009-06-18 11:57:19.000 169 30835.01 97.98 43554.69 88888.00 2009-06-18 11:57:20.000 169 30834.98 98.02 43554.62 53359.30 2009-06-18 11:57:21.000 169 30834.99 98.04 43554.63 88888.00 2009-06-18 11:57:22.000 169 30834.98 98.00 43554.63 88888.00 2009-06-18 11:57:23.000 169 30834.95 97.98 43554.61 88888.00 2009-06-18 11:57:24.000 169 30834.95 98.03 43554.61 88888.00 2009-06-18 11:57:25.000 169 30835.01 98.03 43554.60 53359.31 2009-06-18 11:57:26.000 169 30835.01 98.01 43554.59 88888.00 2009-06-18 11:57:27.000 169 30835.01 98.02 43554.61 88888.00 2009-06-18 11:57:28.000 169 30835.00 98.04 43554.68 88888.00 2009-06-18 11:57:29.000 169 30835.01 98.03 43554.64 88888.00 2009-06-18 11:57:30.000 169 30835.01 98.02 43554.65 53359.32 2009-06-18 11:57:31.000 169 30835.02 98.06 43554.66 88888.00 2009-06-18 11:57:32.000 169 30835.05 98.06 43554.68 88888.00 2009-06-18 11:57:33.000 169 30835.05 98.04 43554.65 88888.00 2009-06-18 11:57:34.000 169 30835.04 98.09 43554.62 88888.00 2009-06-18 11:57:35.000 169 30835.04 98.06 43554.61 53359.33 2009-06-18 11:57:36.000 169 30835.04 98.02 43554.61 88888.00 2009-06-18 11:57:37.000 169 30835.04 98.03 43554.61 88888.00 2009-06-18 11:57:38.000 169 30835.03 98.04 43554.66 88888.00 2009-06-18 11:57:39.000 169 30835.04 98.10 43554.71 88888.00 2009-06-18 11:57:40.000 169 30835.04 98.05 43554.73 53359.35 2009-06-18 11:57:41.000 169 30835.04 98.06 43554.77 88888.00 2009-06-18 11:57:42.000 169 30835.06 98.09 43554.79 88888.00 2009-06-18 11:57:43.000 169 30835.06 98.04 43554.78 88888.00 2009-06-18 11:57:44.000 169 30835.08 98.05 43554.69 88888.00 2009-06-18 11:57:45.000 169 30835.02 98.05 43554.67 53359.37 2009-06-18 11:57:46.000 169 30835.06 98.06 43554.67 88888.00 2009-06-18 11:57:47.000 169 30835.04 98.09 43554.67 88888.00 2009-06-18 11:57:48.000 169 30835.03 98.07 43554.65 88888.00 2009-06-18 11:57:49.000 169 30835.06 98.08 43554.65 88888.00 2009-06-18 11:57:50.000 169 30835.07 98.13 43554.70 53359.35 2009-06-18 11:57:51.000 169 30834.89 97.96 43554.75 88888.00 2009-06-18 11:57:52.000 169 30834.78 97.85 43554.76 88888.00 2009-06-18 11:57:53.000 169 30834.82 97.82 43554.75 88888.00 2009-06-18 11:57:54.000 169 30834.84 97.81 43554.78 88888.00 2009-06-18 11:57:55.000 169 30834.92 97.95 43554.74 53359.28 2009-06-18 11:57:56.000 169 30835.01 98.06 43554.68 88888.00 2009-06-18 11:57:57.000 169 30835.02 98.06 43554.75 88888.00 2009-06-18 11:57:58.000 169 30834.83 97.83 43554.80 88888.00 2009-06-18 11:57:59.000 169 30834.82 97.77 43554.81 88888.00 2009-06-18 11:58:00.000 169 30834.85 97.76 43554.83 53359.30 2009-06-18 11:58:01.000 169 30834.84 97.77 43554.80 88888.00 2009-06-18 11:58:02.000 169 30834.96 97.94 43554.76 88888.00 2009-06-18 11:58:03.000 169 30835.09 98.09 43554.72 88888.00 2009-06-18 11:58:04.000 169 30834.99 98.03 43554.74 88888.00 2009-06-18 11:58:05.000 169 30835.04 98.05 43554.78 53359.36 2009-06-18 11:58:06.000 169 30835.06 98.04 43554.72 88888.00 2009-06-18 11:58:07.000 169 30835.05 98.07 43554.71 88888.00 2009-06-18 11:58:08.000 169 30835.06 98.05 43554.71 88888.00 2009-06-18 11:58:09.000 169 30835.05 98.06 43554.72 88888.00 2009-06-18 11:58:10.000 169 30835.02 98.04 43554.77 53359.34 2009-06-18 11:58:11.000 169 30835.08 98.08 43554.80 88888.00 2009-06-18 11:58:12.000 169 30835.10 98.09 43554.78 88888.00 2009-06-18 11:58:13.000 169 30835.08 98.06 43554.75 88888.00 2009-06-18 11:58:14.000 169 30835.09 98.06 43554.73 88888.00 2009-06-18 11:58:15.000 169 30835.13 98.07 43554.74 53359.37 2009-06-18 11:58:16.000 169 30835.11 98.07 43554.73 88888.00 2009-06-18 11:58:17.000 169 30835.13 98.06 43554.71 88888.00 2009-06-18 11:58:18.000 169 30835.12 98.09 43554.77 88888.00 2009-06-18 11:58:19.000 169 30835.10 98.13 43554.78 88888.00 2009-06-18 11:58:20.000 169 30835.10 98.11 43554.82 53359.38 2009-06-18 11:58:21.000 169 30835.11 98.12 43554.82 88888.00 2009-06-18 11:58:22.000 169 30835.13 98.12 43554.77 88888.00 2009-06-18 11:58:23.000 169 30835.12 98.09 43554.73 88888.00 2009-06-18 11:58:24.000 169 30835.15 98.13 43554.77 88888.00 2009-06-18 11:58:25.000 169 30835.16 98.11 43554.78 53359.37 2009-06-18 11:58:26.000 169 30835.13 98.08 43554.75 88888.00 2009-06-18 11:58:27.000 169 30835.13 98.08 43554.71 88888.00 2009-06-18 11:58:28.000 169 30835.11 98.10 43554.68 88888.00 2009-06-18 11:58:29.000 169 30835.11 98.11 43554.69 88888.00 2009-06-18 11:58:30.000 169 30835.13 98.12 43554.73 53359.33 2009-06-18 11:58:31.000 169 30835.10 98.11 43554.78 88888.00 2009-06-18 11:58:32.000 169 30835.10 98.10 43554.77 88888.00 2009-06-18 11:58:33.000 169 30835.11 98.03 43554.78 88888.00 2009-06-18 11:58:34.000 169 30835.13 98.02 43554.72 88888.00 2009-06-18 11:58:35.000 169 30835.13 97.99 43554.68 53359.40 2009-06-18 11:58:36.000 169 30835.16 97.97 43554.57 88888.00 2009-06-18 11:58:37.000 169 30835.11 98.01 43554.59 88888.00 2009-06-18 11:58:38.000 169 30835.07 98.03 43554.65 88888.00 2009-06-18 11:58:39.000 169 30835.05 98.05 43554.63 88888.00 2009-06-18 11:58:40.000 169 30835.07 98.07 43554.68 53359.29 2009-06-18 11:58:41.000 169 30835.07 98.07 43554.68 88888.00 2009-06-18 11:58:42.000 169 30835.08 98.02 43554.69 88888.00 2009-06-18 11:58:43.000 169 30835.05 98.01 43554.71 88888.00 2009-06-18 11:58:44.000 169 30835.07 98.01 43554.71 88888.00 2009-06-18 11:58:45.000 169 30835.07 98.03 43554.72 53359.32 2009-06-18 11:58:46.000 169 30835.08 98.06 43554.75 88888.00 2009-06-18 11:58:47.000 169 30835.07 98.03 43554.77 88888.00 2009-06-18 11:58:48.000 169 30835.07 98.00 43554.76 88888.00 2009-06-18 11:58:49.000 169 30835.06 98.01 43554.74 88888.00 2009-06-18 11:58:50.000 169 30835.08 98.04 43554.72 53359.34 2009-06-18 11:58:51.000 169 30835.13 98.06 43554.72 88888.00 2009-06-18 11:58:52.000 169 30835.00 97.93 43554.76 88888.00 2009-06-18 11:58:53.000 169 30834.86 97.81 43554.75 88888.00 2009-06-18 11:58:54.000 169 30835.00 97.93 43554.69 88888.00 2009-06-18 11:58:55.000 169 30835.29 98.28 43554.62 53359.34 2009-06-18 11:58:56.000 169 30835.30 98.25 43554.60 88888.00 2009-06-18 11:58:57.000 169 30835.14 98.03 43554.64 88888.00 2009-06-18 11:58:58.000 169 30834.88 97.79 43554.76 88888.00 2009-06-18 11:58:59.000 169 30834.91 97.79 43554.81 88888.00 2009-06-18 11:59:00.000 169 30835.20 98.07 43554.76 53359.34 2009-06-18 11:59:01.000 169 30835.35 98.24 43554.63 88888.00 2009-06-18 11:59:02.000 169 30835.32 98.23 43554.63 88888.00 2009-06-18 11:59:03.000 169 30835.08 97.95 43554.74 88888.00 2009-06-18 11:59:04.000 169 30834.97 97.83 43554.82 88888.00 2009-06-18 11:59:05.000 169 30835.02 97.94 43554.79 53359.39 2009-06-18 11:59:06.000 169 30835.32 98.28 43554.66 88888.00 2009-06-18 11:59:07.000 169 30835.39 98.33 43554.65 88888.00 2009-06-18 11:59:08.000 169 30835.26 98.15 43554.66 88888.00 2009-06-18 11:59:09.000 169 30835.15 98.06 43554.70 88888.00 2009-06-18 11:59:10.000 169 30835.14 98.05 43554.70 53359.44 2009-06-18 11:59:11.000 169 30835.13 98.00 43554.73 88888.00 2009-06-18 11:59:12.000 169 30835.15 98.00 43554.72 88888.00 2009-06-18 11:59:13.000 169 30835.15 98.04 43554.74 88888.00 2009-06-18 11:59:14.000 169 30835.17 98.02 43554.70 88888.00 2009-06-18 11:59:15.000 169 30835.19 98.04 43554.72 53359.37 2009-06-18 11:59:16.000 169 30835.21 98.05 43554.74 88888.00 2009-06-18 11:59:17.000 169 30835.18 98.06 43554.76 88888.00 2009-06-18 11:59:18.000 169 30835.13 98.06 43554.71 88888.00 2009-06-18 11:59:19.000 169 30835.15 98.07 43554.69 88888.00 2009-06-18 11:59:20.000 169 30835.14 98.06 43554.65 53359.40 2009-06-18 11:59:21.000 169 30835.14 98.06 43554.64 88888.00 2009-06-18 11:59:22.000 169 30835.15 98.06 43554.67 88888.00 2009-06-18 11:59:23.000 169 30835.12 98.06 43554.67 88888.00 2009-06-18 11:59:24.000 169 30835.10 98.06 43554.68 88888.00 2009-06-18 11:59:25.000 169 30835.13 98.06 43554.68 53359.36 2009-06-18 11:59:26.000 169 30835.12 98.09 43554.68 88888.00 2009-06-18 11:59:27.000 169 30835.13 98.04 43554.69 88888.00 2009-06-18 11:59:28.000 169 30835.14 98.03 43554.68 88888.00 2009-06-18 11:59:29.000 169 30835.12 98.01 43554.67 88888.00 2009-06-18 11:59:30.000 169 30835.09 98.01 43554.64 53359.37 2009-06-18 11:59:31.000 169 30835.13 98.07 43554.67 88888.00 2009-06-18 11:59:32.000 169 30835.15 98.06 43554.65 88888.00 2009-06-18 11:59:33.000 169 30835.12 98.02 43554.65 88888.00 2009-06-18 11:59:34.000 169 30835.14 98.03 43554.66 88888.00 2009-06-18 11:59:35.000 169 30835.14 98.03 43554.65 53359.35 2009-06-18 11:59:36.000 169 30835.11 98.03 43554.66 88888.00 2009-06-18 11:59:37.000 169 30835.12 98.02 43554.69 88888.00 2009-06-18 11:59:38.000 169 30835.11 98.04 43554.69 88888.00 2009-06-18 11:59:39.000 169 30835.08 98.06 43554.72 88888.00 2009-06-18 11:59:40.000 169 30835.08 98.04 43554.72 53359.36 2009-06-18 11:59:41.000 169 30835.04 98.03 43554.75 88888.00 2009-06-18 11:59:42.000 169 30835.08 98.03 43554.80 88888.00 2009-06-18 11:59:43.000 169 30835.07 98.05 43554.70 88888.00 2009-06-18 11:59:44.000 169 30835.11 98.02 43554.68 88888.00 2009-06-18 11:59:45.000 169 30835.10 98.02 43554.69 53359.39 2009-06-18 11:59:46.000 169 30835.11 98.06 43554.70 88888.00 2009-06-18 11:59:47.000 169 30835.11 98.09 43554.73 88888.00 2009-06-18 11:59:48.000 169 30835.08 98.07 43554.73 88888.00 2009-06-18 11:59:49.000 169 30835.10 98.08 43554.76 88888.00 2009-06-18 11:59:50.000 169 30835.11 98.06 43554.73 53359.37 2009-06-18 11:59:51.000 169 30835.10 97.99 43554.72 88888.00 2009-06-18 11:59:52.000 169 30834.97 97.84 43554.83 88888.00 2009-06-18 11:59:53.000 169 30834.97 97.87 43554.82 88888.00 2009-06-18 11:59:54.000 169 30835.23 98.17 43554.71 88888.00 2009-06-18 11:59:55.000 169 30835.36 98.29 43554.61 53359.29 2009-06-18 11:59:56.000 169 30835.32 98.21 43554.65 88888.00 2009-06-18 11:59:57.000 169 30835.02 97.88 43554.76 88888.00 2009-06-18 11:59:58.000 169 30834.95 97.78 43554.76 88888.00 2009-06-18 11:59:59.000 169 30835.07 97.89 43554.73 88888.00 2009-06-18 12:00:00.000 169 30835.36 98.25 43554.58 53359.28 2009-06-18 12:00:01.000 169 30835.37 98.28 43554.58 88888.00 2009-06-18 12:00:02.000 169 30835.17 98.09 43554.68 88888.00 2009-06-18 12:00:03.000 169 30834.94 97.81 43554.78 88888.00 2009-06-18 12:00:04.000 169 30834.95 97.85 43554.78 88888.00 2009-06-18 12:00:05.000 169 30835.19 98.10 43554.69 53359.26 2009-06-18 12:00:06.000 169 30835.37 98.26 43554.59 88888.00 2009-06-18 12:00:07.000 169 30835.32 98.21 43554.61 88888.00 2009-06-18 12:00:08.000 169 30835.14 98.03 43554.69 88888.00 2009-06-18 12:00:09.000 169 30835.11 98.06 43554.72 88888.00 2009-06-18 12:00:10.000 169 30835.09 98.04 43554.73 53359.31 2009-06-18 12:00:11.000 169 30835.07 98.05 43554.75 88888.00 2009-06-18 12:00:12.000 169 30835.03 98.04 43554.76 88888.00 2009-06-18 12:00:13.000 169 30835.04 98.03 43554.71 88888.00 2009-06-18 12:00:14.000 169 30835.04 98.02 43554.69 88888.00 2009-06-18 12:00:15.000 169 30835.06 98.05 43554.66 53359.28 2009-06-18 12:00:16.000 169 30835.08 98.06 43554.70 88888.00 2009-06-18 12:00:17.000 169 30835.05 98.06 43554.69 88888.00 2009-06-18 12:00:18.000 169 30835.05 98.03 43554.71 88888.00 2009-06-18 12:00:19.000 169 30834.99 98.02 43554.68 88888.00 2009-06-18 12:00:20.000 169 30834.99 98.03 43554.72 53359.29 2009-06-18 12:00:21.000 169 30834.99 98.05 43554.75 88888.00 2009-06-18 12:00:22.000 169 30835.01 98.03 43554.72 88888.00 2009-06-18 12:00:23.000 169 30835.00 98.03 43554.71 88888.00 2009-06-18 12:00:24.000 169 30834.94 98.04 43554.68 88888.00 2009-06-18 12:00:25.000 169 30834.98 98.03 43554.68 53359.28 2009-06-18 12:00:26.000 169 30834.99 97.99 43554.68 88888.00 2009-06-18 12:00:27.000 169 30834.98 97.97 43554.66 88888.00 2009-06-18 12:00:28.000 169 30835.00 97.98 43554.68 88888.00 2009-06-18 12:00:29.000 169 30835.03 98.01 43554.71 88888.00 2009-06-18 12:00:30.000 169 30835.03 98.02 43554.68 53359.25 2009-06-18 12:00:31.000 169 30835.00 98.05 43554.68 88888.00 2009-06-18 12:00:32.000 169 30834.98 98.04 43554.65 88888.00 2009-06-18 12:00:33.000 169 30834.93 98.03 43554.72 88888.00 2009-06-18 12:00:34.000 169 30834.98 98.04 43554.75 88888.00 2009-06-18 12:00:35.000 169 30834.96 98.04 43554.71 53359.27 2009-06-18 12:00:36.000 169 30834.95 98.01 43554.67 88888.00 2009-06-18 12:00:37.000 169 30834.99 98.00 43554.65 88888.00 2009-06-18 12:00:38.000 169 30834.99 97.96 43554.67 88888.00 2009-06-18 12:00:39.000 169 30834.98 97.94 43554.69 88888.00 2009-06-18 12:00:40.000 169 30834.99 97.97 43554.74 53359.23 2009-06-18 12:00:41.000 169 30834.99 97.98 43554.72 88888.00 2009-06-18 12:00:42.000 169 30834.98 98.01 43554.69 88888.00 2009-06-18 12:00:43.000 169 30834.98 98.00 43554.74 88888.00 2009-06-18 12:00:44.000 169 30834.97 97.99 43554.74 88888.00 2009-06-18 12:00:45.000 169 30834.98 97.98 43554.68 53359.25 2009-06-18 12:00:46.000 169 30834.94 97.97 43554.66 88888.00 2009-06-18 12:00:47.000 169 30834.94 98.00 43554.72 88888.00 2009-06-18 12:00:48.000 169 30834.98 98.00 43554.72 88888.00 2009-06-18 12:00:49.000 169 30834.96 97.99 43554.73 88888.00 2009-06-18 12:00:50.000 169 30834.95 97.97 43554.70 53359.27 2009-06-18 12:00:51.000 169 30834.79 97.83 43554.74 88888.00 2009-06-18 12:00:52.000 169 30834.75 97.79 43554.79 88888.00 2009-06-18 12:00:53.000 169 30834.75 97.79 43554.81 88888.00 2009-06-18 12:00:54.000 169 30834.73 97.76 43554.76 88888.00 2009-06-18 12:00:55.000 169 30834.81 97.88 43554.71 53359.18 2009-06-18 12:00:56.000 169 30834.96 98.01 43554.65 88888.00 2009-06-18 12:00:57.000 169 30834.98 98.02 43554.63 88888.00 2009-06-18 12:00:58.000 169 30834.98 98.02 43554.69 88888.00 2009-06-18 12:00:59.000 169 30834.98 98.00 43554.66 88888.00 2009-06-18 12:01:00.000 169 30834.97 98.01 43554.67 53359.19 2009-06-18 12:01:01.000 169 30834.96 97.98 43554.62 88888.00 2009-06-18 12:01:02.000 169 30834.95 97.98 43554.59 88888.00 2009-06-18 12:01:03.000 169 30834.94 97.96 43554.62 88888.00 2009-06-18 12:01:04.000 169 30834.96 97.97 43554.70 88888.00 2009-06-18 12:01:05.000 169 30834.95 97.98 43554.68 53359.20 2009-06-18 12:01:06.000 169 30834.90 97.97 43554.67 88888.00 2009-06-18 12:01:07.000 169 30834.92 97.98 43554.68 88888.00 2009-06-18 12:01:08.000 169 30834.96 97.99 43554.64 88888.00 2009-06-18 12:01:09.000 169 30834.95 98.02 43554.70 88888.00 2009-06-18 12:01:10.000 169 30834.92 97.99 43554.71 53359.23 2009-06-18 12:01:11.000 169 30834.91 97.94 43554.71 88888.00 2009-06-18 12:01:12.000 169 30834.93 97.98 43554.73 88888.00 2009-06-18 12:01:13.000 169 30834.94 97.99 43554.72 88888.00 2009-06-18 12:01:14.000 169 30834.95 97.99 43554.70 88888.00 2009-06-18 12:01:15.000 169 30834.96 97.99 43554.65 53359.19 2009-06-18 12:01:16.000 169 30834.95 98.00 43554.65 88888.00 2009-06-18 12:01:17.000 169 30834.96 97.99 43554.68 88888.00 2009-06-18 12:01:18.000 169 30834.96 98.04 43554.69 88888.00 2009-06-18 12:01:19.000 169 30834.96 98.00 43554.65 88888.00 2009-06-18 12:01:20.000 169 30834.94 97.98 43554.67 53359.20 2009-06-18 12:01:21.000 169 30834.89 97.98 43554.71 88888.00 2009-06-18 12:01:22.000 169 30834.88 97.98 43554.72 88888.00 2009-06-18 12:01:23.000 169 30834.89 97.98 43554.68 88888.00 2009-06-18 12:01:24.000 169 30834.90 98.02 43554.68 88888.00 2009-06-18 12:01:25.000 169 30834.88 98.00 43554.66 53359.19 2009-06-18 12:01:26.000 169 30834.89 97.99 43554.61 88888.00 2009-06-18 12:01:27.000 169 30834.89 98.01 43554.61 88888.00 2009-06-18 12:01:28.000 169 30834.88 98.08 43554.64 88888.00 2009-06-18 12:01:29.000 169 30834.88 98.07 43554.64 88888.00 2009-06-18 12:01:30.000 169 30834.90 98.05 43554.63 53359.20 2009-06-18 12:01:31.000 169 30834.94 98.01 43554.67 88888.00 2009-06-18 12:01:32.000 169 30834.94 98.02 43554.67 88888.00 2009-06-18 12:01:33.000 169 30834.90 98.02 43554.59 88888.00 2009-06-18 12:01:34.000 169 30834.93 98.00 43554.57 88888.00 2009-06-18 12:01:35.000 169 30834.92 98.00 43554.63 53359.18 2009-06-18 12:01:36.000 169 30834.90 97.98 43554.61 88888.00 2009-06-18 12:01:37.000 169 30834.91 97.99 43554.60 88888.00 2009-06-18 12:01:38.000 169 30834.90 98.03 43554.64 88888.00 2009-06-18 12:01:39.000 169 30834.90 98.03 43554.62 88888.00 2009-06-18 12:01:40.000 169 30834.90 98.05 43554.61 53359.13 2009-06-18 12:01:41.000 169 30834.92 98.02 43554.62 88888.00 2009-06-18 12:01:42.000 169 30834.94 98.02 43554.65 88888.00 2009-06-18 12:01:43.000 169 30834.90 97.98 43554.65 88888.00 2009-06-18 12:01:44.000 169 30834.88 97.97 43554.59 88888.00 2009-06-18 12:01:45.000 169 30834.86 97.98 43554.60 53359.16 2009-06-18 12:01:46.000 169 30834.86 98.00 43554.60 88888.00 2009-06-18 12:01:47.000 169 30834.88 98.00 43554.64 88888.00 2009-06-18 12:01:48.000 169 30834.87 97.98 43554.65 88888.00 2009-06-18 12:01:49.000 169 30834.83 98.01 43554.63 88888.00 2009-06-18 12:01:50.000 169 30834.84 98.04 43554.61 53359.13 2009-06-18 12:01:51.000 169 30834.68 98.02 43554.71 88888.00 2009-06-18 12:01:52.000 169 30834.63 98.00 43554.82 88888.00 2009-06-18 12:01:53.000 169 30834.66 98.00 43554.84 88888.00 2009-06-18 12:01:54.000 169 30834.64 97.97 43554.86 88888.00 2009-06-18 12:01:55.000 169 30834.71 97.98 43554.78 53359.20 2009-06-18 12:01:56.000 169 30834.85 97.97 43554.63 88888.00 2009-06-18 12:01:57.000 169 30834.83 97.96 43554.61 88888.00 2009-06-18 12:01:58.000 169 30834.68 97.97 43554.79 88888.00 2009-06-18 12:01:59.000 169 30834.63 97.96 43554.82 88888.00 2009-06-18 12:02:00.000 169 30834.63 97.96 43554.82 53359.15 2009-06-18 12:02:01.000 169 30834.64 97.94 43554.81 88888.00 2009-06-18 12:02:02.000 169 30834.73 97.94 43554.68 88888.00 2009-06-18 12:02:03.000 169 30834.86 97.93 43554.55 88888.00 2009-06-18 12:02:04.000 169 30834.83 97.93 43554.53 88888.00 2009-06-18 12:02:05.000 169 30834.83 97.91 43554.52 53359.13 2009-06-18 12:02:06.000 169 30834.85 97.95 43554.56 88888.00 2009-06-18 12:02:07.000 169 30834.86 97.98 43554.56 88888.00 2009-06-18 12:02:08.000 169 30834.88 97.97 43554.56 88888.00 2009-06-18 12:02:09.000 169 30834.88 97.94 43554.54 88888.00 2009-06-18 12:02:10.000 169 30834.89 97.95 43554.54 53359.11 2009-06-18 12:02:11.000 169 30834.91 97.96 43554.51 88888.00 2009-06-18 12:02:12.000 169 30834.89 97.97 43554.57 88888.00 2009-06-18 12:02:13.000 169 30834.86 97.94 43554.60 88888.00 2009-06-18 12:02:14.000 169 30834.90 97.95 43554.58 88888.00 2009-06-18 12:02:15.000 169 30834.93 97.94 43554.57 53359.10 2009-06-18 12:02:16.000 169 30834.88 97.93 43554.53 88888.00 2009-06-18 12:02:17.000 169 30834.87 97.97 43554.58 88888.00 2009-06-18 12:02:18.000 169 30834.86 97.99 43554.62 88888.00 2009-06-18 12:02:19.000 169 30834.88 97.99 43554.60 88888.00 2009-06-18 12:02:20.000 169 30834.86 97.97 43554.65 53359.10 2009-06-18 12:02:21.000 169 30834.86 97.98 43554.68 88888.00 2009-06-18 12:02:22.000 169 30834.84 97.92 43554.61 88888.00 2009-06-18 12:02:23.000 169 30834.87 97.98 43554.62 88888.00 2009-06-18 12:02:24.000 169 30834.87 98.06 43554.64 88888.00 2009-06-18 12:02:25.000 169 30834.87 97.99 43554.55 53359.10 2009-06-18 12:02:26.000 169 30834.87 97.93 43554.55 88888.00 2009-06-18 12:02:27.000 169 30834.86 97.95 43554.57 88888.00 2009-06-18 12:02:28.000 169 30834.82 97.95 43554.56 88888.00 2009-06-18 12:02:29.000 169 30834.81 97.97 43554.52 88888.00 2009-06-18 12:02:30.000 169 30834.80 98.01 43554.52 53359.08 2009-06-18 12:02:31.000 169 30834.86 97.99 43554.57 88888.00 2009-06-18 12:02:32.000 169 30834.87 97.96 43554.60 88888.00 2009-06-18 12:02:33.000 169 30834.89 97.96 43554.59 88888.00 2009-06-18 12:02:34.000 169 30834.91 97.98 43554.61 88888.00 2009-06-18 12:02:35.000 169 30834.93 97.99 43554.64 53359.11 2009-06-18 12:02:36.000 169 30834.94 97.95 43554.64 88888.00 2009-06-18 12:02:37.000 169 30834.92 97.96 43554.62 88888.00 2009-06-18 12:02:38.000 169 30834.91 98.00 43554.65 88888.00 2009-06-18 12:02:39.000 169 30834.90 97.98 43554.62 88888.00 2009-06-18 12:02:40.000 169 30834.90 97.99 43554.61 53359.14 2009-06-18 12:02:41.000 169 30834.89 98.02 43554.63 88888.00 2009-06-18 12:02:42.000 169 30834.90 98.03 43554.60 88888.00 2009-06-18 12:02:43.000 169 30834.91 97.98 43554.63 88888.00 2009-06-18 12:02:44.000 169 30834.91 97.98 43554.59 88888.00 2009-06-18 12:02:45.000 169 30834.91 97.97 43554.54 53359.13 2009-06-18 12:02:46.000 169 30834.91 97.95 43554.54 88888.00 2009-06-18 12:02:47.000 169 30834.90 97.93 43554.54 88888.00 2009-06-18 12:02:48.000 169 30834.90 97.94 43554.55 88888.00 2009-06-18 12:02:49.000 169 30834.91 97.97 43554.59 88888.00 2009-06-18 12:02:50.000 169 30834.92 97.97 43554.62 53359.13 2009-06-18 12:02:51.000 169 30834.90 97.98 43554.64 88888.00 2009-06-18 12:02:52.000 169 30834.75 98.01 43554.78 88888.00 2009-06-18 12:02:53.000 169 30834.68 97.99 43554.87 88888.00 2009-06-18 12:02:54.000 169 30834.85 97.94 43554.70 88888.00 2009-06-18 12:02:55.000 169 30835.12 97.89 43554.34 53359.26 2009-06-18 12:02:56.000 169 30835.10 97.91 43554.29 88888.00 2009-06-18 12:02:57.000 169 30834.91 97.98 43554.53 88888.00 2009-06-18 12:02:58.000 169 30834.67 97.96 43554.79 88888.00 2009-06-18 12:02:59.000 169 30834.71 97.94 43554.82 88888.00 2009-06-18 12:03:00.000 169 30834.99 97.88 43554.51 53359.20 2009-06-18 12:03:01.000 169 30835.11 97.85 43554.29 88888.00 2009-06-18 12:03:02.000 169 30835.07 97.85 43554.31 88888.00 2009-06-18 12:03:03.000 169 30834.76 97.89 43554.68 88888.00 2009-06-18 12:03:04.000 169 30834.66 97.90 43554.83 88888.00 2009-06-18 12:03:05.000 169 30834.74 97.92 43554.69 53359.08 2009-06-18 12:03:06.000 169 30835.05 97.86 43554.26 88888.00 2009-06-18 12:03:07.000 169 30835.10 97.83 43554.24 88888.00 2009-06-18 12:03:08.000 169 30834.98 97.82 43554.40 88888.00 2009-06-18 12:03:09.000 169 30834.87 97.84 43554.51 88888.00 2009-06-18 12:03:10.000 169 30834.89 97.83 43554.45 53359.02 2009-06-18 12:03:11.000 169 30834.90 97.85 43554.45 88888.00 2009-06-18 12:03:12.000 169 30834.90 97.85 43554.45 88888.00 2009-06-18 12:03:13.000 169 30834.90 97.83 43554.43 88888.00 2009-06-18 12:03:14.000 169 30834.88 97.86 43554.43 88888.00 2009-06-18 12:03:15.000 169 30834.88 97.88 43554.46 53359.08 2009-06-18 12:03:16.000 169 30834.89 97.89 43554.49 88888.00 2009-06-18 12:03:17.000 169 30834.87 97.95 43554.42 88888.00 2009-06-18 12:03:18.000 169 30834.80 97.88 43554.51 88888.00 2009-06-18 12:03:19.000 169 30834.92 97.94 43554.45 88888.00 2009-06-18 12:03:20.000 169 30834.96 97.96 43554.38 53359.07 2009-06-18 12:03:21.000 169 30834.91 97.90 43554.41 88888.00 2009-06-18 12:03:22.000 169 30834.88 97.90 43554.42 88888.00 2009-06-18 12:03:23.000 169 30834.88 97.88 43554.44 88888.00 2009-06-18 12:03:24.000 169 30834.83 97.84 43554.48 88888.00 2009-06-18 12:03:25.000 169 30834.86 97.85 43554.53 53359.10 2009-06-18 12:03:26.000 169 30834.88 97.87 43554.53 88888.00 2009-06-18 12:03:27.000 169 30834.86 97.86 43554.51 88888.00 2009-06-18 12:03:28.000 169 30834.87 97.89 43554.57 88888.00 2009-06-18 12:03:29.000 169 30834.87 97.88 43554.53 88888.00 2009-06-18 12:03:30.000 169 30834.87 97.86 43554.50 53359.12 2009-06-18 12:03:31.000 169 30834.89 97.85 43554.50 88888.00 2009-06-18 12:03:32.000 169 30834.89 97.87 43554.49 88888.00 2009-06-18 12:03:33.000 169 30834.93 97.88 43554.47 88888.00 2009-06-18 12:03:34.000 169 30834.92 97.88 43554.50 88888.00 2009-06-18 12:03:35.000 169 30834.90 97.91 43554.56 53359.14 2009-06-18 12:03:36.000 169 30834.94 97.89 43554.63 88888.00 2009-06-18 12:03:37.000 169 30834.96 97.85 43554.61 88888.00 2009-06-18 12:03:38.000 169 30834.93 97.87 43554.55 88888.00 2009-06-18 12:03:39.000 169 30834.93 97.88 43554.60 88888.00 2009-06-18 12:03:40.000 169 30834.96 97.88 43554.60 53359.14 2009-06-18 12:03:41.000 169 30834.95 97.88 43554.57 88888.00 2009-06-18 12:03:42.000 169 30834.96 97.86 43554.55 88888.00 2009-06-18 12:03:43.000 169 30834.93 97.86 43554.56 88888.00 2009-06-18 12:03:44.000 169 30834.92 97.82 43554.60 88888.00 2009-06-18 12:03:45.000 169 30834.94 97.77 43554.60 53359.15 2009-06-18 12:03:46.000 169 30834.94 97.80 43554.59 88888.00 2009-06-18 12:03:47.000 169 30834.93 97.81 43554.60 88888.00 2009-06-18 12:03:48.000 169 30834.92 97.81 43554.60 88888.00 2009-06-18 12:03:49.000 169 30834.91 97.82 43554.60 88888.00 2009-06-18 12:03:50.000 169 30834.94 97.81 43554.63 53359.11 2009-06-18 12:03:51.000 169 30834.93 97.83 43554.67 88888.00 2009-06-18 12:03:52.000 169 30834.78 97.88 43554.89 88888.00 2009-06-18 12:03:53.000 169 30834.76 97.90 43554.84 88888.00 2009-06-18 12:03:54.000 169 30835.06 97.81 43554.43 88888.00 2009-06-18 12:03:55.000 169 30835.18 97.83 43554.31 53359.21 2009-06-18 12:03:56.000 169 30835.08 97.80 43554.40 88888.00 2009-06-18 12:03:57.000 169 30834.75 97.78 43554.79 88888.00 2009-06-18 12:03:58.000 169 30834.67 97.78 43554.83 88888.00 2009-06-18 12:03:59.000 169 30834.83 97.80 43554.71 88888.00 2009-06-18 12:04:00.000 169 30835.13 97.79 43554.36 53359.21 2009-06-18 12:04:01.000 169 30835.16 97.81 43554.32 88888.00 2009-06-18 12:04:02.000 169 30834.98 97.86 43554.56 88888.00 2009-06-18 12:04:03.000 169 30834.73 97.89 43554.86 88888.00 2009-06-18 12:04:04.000 169 30834.75 97.91 43554.93 88888.00 2009-06-18 12:04:05.000 169 30835.02 97.83 43554.57 53359.18 2009-06-18 12:04:06.000 169 30835.17 97.81 43554.30 88888.00 2009-06-18 12:04:07.000 169 30835.12 97.82 43554.37 88888.00 2009-06-18 12:04:08.000 169 30834.97 97.86 43554.55 88888.00 2009-06-18 12:04:09.000 169 30834.95 97.86 43554.63 88888.00 2009-06-18 12:04:10.000 169 30834.94 97.89 43554.63 53359.08 2009-06-18 12:04:11.000 169 30834.95 97.86 43554.61 88888.00 2009-06-18 12:04:12.000 169 30834.96 97.80 43554.60 88888.00 2009-06-18 12:04:13.000 169 30834.98 97.79 43554.58 88888.00 2009-06-18 12:04:14.000 169 30834.97 97.82 43554.61 88888.00 2009-06-18 12:04:15.000 169 30835.01 97.83 43554.58 53359.12 2009-06-18 12:04:16.000 169 30834.97 97.85 43554.51 88888.00 2009-06-18 12:04:17.000 169 30834.96 97.83 43554.51 88888.00 2009-06-18 12:04:18.000 169 30835.00 97.87 43554.49 88888.00 2009-06-18 12:04:19.000 169 30834.98 97.88 43554.43 88888.00 2009-06-18 12:04:20.000 169 30834.99 97.89 43554.49 53359.15 2009-06-18 12:04:21.000 169 30834.97 97.89 43554.55 88888.00 2009-06-18 12:04:22.000 169 30834.95 97.87 43554.56 88888.00 2009-06-18 12:04:23.000 169 30834.95 97.86 43554.57 88888.00 2009-06-18 12:04:24.000 169 30834.97 97.91 43554.58 88888.00 2009-06-18 12:04:25.000 169 30834.98 97.93 43554.54 53359.17 2009-06-18 12:04:26.000 169 30834.98 97.94 43554.56 88888.00 2009-06-18 12:04:27.000 169 30834.97 97.92 43554.56 88888.00 2009-06-18 12:04:28.000 169 30834.96 97.90 43554.57 88888.00 2009-06-18 12:04:29.000 169 30834.99 97.89 43554.57 88888.00 2009-06-18 12:04:30.000 169 30835.00 97.86 43554.54 53359.16 2009-06-18 12:04:31.000 169 30835.01 97.88 43554.51 88888.00 2009-06-18 12:04:32.000 169 30835.01 97.90 43554.56 88888.00 2009-06-18 12:04:33.000 169 30834.92 97.84 43554.62 88888.00 2009-06-18 12:04:34.000 169 30834.92 97.90 43554.63 88888.00 2009-06-18 12:04:35.000 169 30834.93 97.95 43554.53 53359.19 2009-06-18 12:04:36.000 169 30834.94 97.90 43554.51 88888.00 2009-06-18 12:04:37.000 169 30834.96 97.88 43554.54 88888.00 2009-06-18 12:04:38.000 169 30834.95 97.83 43554.52 88888.00 2009-06-18 12:04:39.000 169 30834.97 97.83 43554.51 88888.00 2009-06-18 12:04:40.000 169 30834.98 97.85 43554.53 53359.12 2009-06-18 12:04:41.000 169 30835.00 97.85 43554.54 88888.00 2009-06-18 12:04:42.000 169 30835.02 97.89 43554.52 88888.00 2009-06-18 12:04:43.000 169 30834.97 97.85 43554.51 88888.00 2009-06-18 12:04:44.000 169 30834.98 97.85 43554.47 88888.00 2009-06-18 12:04:45.000 169 30834.99 97.89 43554.48 53359.16 2009-06-18 12:04:46.000 169 30834.96 97.92 43554.48 88888.00 2009-06-18 12:04:47.000 169 30834.99 97.92 43554.47 88888.00 2009-06-18 12:04:48.000 169 30835.01 97.90 43554.50 88888.00 2009-06-18 12:04:49.000 169 30835.00 97.90 43554.50 88888.00 2009-06-18 12:04:50.000 169 30835.00 97.94 43554.56 53359.17 2009-06-18 12:04:51.000 169 30834.84 97.94 43554.76 88888.00 2009-06-18 12:04:52.000 169 30834.77 97.94 43554.81 88888.00 2009-06-18 12:04:53.000 169 30834.80 97.94 43554.88 88888.00 2009-06-18 12:04:54.000 169 30834.77 97.94 43554.83 88888.00 2009-06-18 12:04:55.000 169 30834.87 97.95 43554.67 53359.27 2009-06-18 12:04:56.000 169 30834.98 97.95 43554.56 88888.00 2009-06-18 12:04:57.000 169 30834.99 97.94 43554.54 88888.00 2009-06-18 12:04:58.000 169 30834.96 97.92 43554.53 88888.00 2009-06-18 12:04:59.000 169 30834.95 97.86 43554.51 88888.00 2009-06-18 12:05:00.000 169 30834.97 97.85 43554.50 53359.14 2009-06-18 12:05:01.000 169 30835.01 97.87 43554.47 88888.00 2009-06-18 12:05:02.000 169 30834.98 97.90 43554.53 88888.00 2009-06-18 12:05:03.000 169 30834.97 97.86 43554.58 88888.00 2009-06-18 12:05:04.000 169 30835.02 97.87 43554.59 88888.00 2009-06-18 12:05:05.000 169 30835.03 97.91 43554.61 53359.11 2009-06-18 12:05:06.000 169 30835.15 98.01 43554.44 88888.00 2009-06-18 12:05:07.000 169 30835.01 97.87 43554.51 88888.00 2009-06-18 12:05:08.000 169 30835.01 97.85 43554.61 88888.00 2009-06-18 12:05:09.000 169 30834.99 97.89 43554.60 88888.00 2009-06-18 12:05:10.000 169 30834.98 97.90 43554.59 53359.16 2009-06-18 12:05:11.000 169 30835.00 97.88 43554.58 88888.00 2009-06-18 12:05:12.000 169 30834.99 97.85 43554.58 88888.00 2009-06-18 12:05:13.000 169 30834.96 97.87 43554.60 88888.00 2009-06-18 12:05:14.000 169 30834.97 97.89 43554.62 88888.00 2009-06-18 12:05:15.000 169 30834.98 97.90 43554.64 53359.19 2009-06-18 12:05:16.000 169 30834.98 97.91 43554.62 88888.00 2009-06-18 12:05:17.000 169 30834.99 97.93 43554.57 88888.00 2009-06-18 12:05:18.000 169 30834.97 97.92 43554.57 88888.00 2009-06-18 12:05:19.000 169 30834.98 97.95 43554.60 88888.00 2009-06-18 12:05:20.000 169 30834.99 97.94 43554.65 53359.17 2009-06-18 12:05:21.000 169 30835.04 97.92 43554.67 88888.00 2009-06-18 12:05:22.000 169 30835.04 97.94 43554.70 88888.00 2009-06-18 12:05:23.000 169 30835.01 97.97 43554.71 88888.00 2009-06-18 12:05:24.000 169 30835.04 97.97 43554.65 88888.00 2009-06-18 12:05:25.000 169 30834.99 97.97 43554.66 53359.21 2009-06-18 12:05:26.000 169 30834.98 97.92 43554.68 88888.00 2009-06-18 12:05:27.000 169 30835.01 97.94 43554.67 88888.00 2009-06-18 12:05:28.000 169 30835.02 97.96 43554.68 88888.00 2009-06-18 12:05:29.000 169 30835.02 97.93 43554.62 88888.00 2009-06-18 12:05:30.000 169 30834.99 97.93 43554.66 53359.18 2009-06-18 12:05:31.000 169 30835.02 97.91 43554.58 88888.00 2009-06-18 12:05:32.000 169 30835.02 97.91 43554.56 88888.00 2009-06-18 12:05:33.000 169 30835.00 97.97 43554.61 88888.00 2009-06-18 12:05:34.000 169 30835.01 97.96 43554.58 88888.00 2009-06-18 12:05:35.000 169 30835.04 97.94 43554.60 53359.17 2009-06-18 12:05:36.000 169 30835.05 97.92 43554.66 88888.00 2009-06-18 12:05:37.000 169 30835.06 97.92 43554.67 88888.00 2009-06-18 12:05:38.000 169 30835.06 97.91 43554.62 88888.00 2009-06-18 12:05:39.000 169 30835.05 97.90 43554.60 88888.00 2009-06-18 12:05:40.000 169 30835.04 97.86 43554.61 53359.20 2009-06-18 12:05:41.000 169 30835.03 97.86 43554.64 88888.00 2009-06-18 12:05:42.000 169 30835.01 97.83 43554.64 88888.00 2009-06-18 12:05:43.000 169 30835.02 97.86 43554.64 88888.00 2009-06-18 12:05:44.000 169 30834.98 97.83 43554.59 88888.00 2009-06-18 12:05:45.000 169 30834.98 97.83 43554.64 53359.18 2009-06-18 12:05:46.000 169 30835.00 97.85 43554.64 88888.00 2009-06-18 12:05:47.000 169 30835.03 97.86 43554.66 88888.00 2009-06-18 12:05:48.000 169 30835.03 97.85 43554.62 88888.00 2009-06-18 12:05:49.000 169 30835.05 97.85 43554.64 88888.00 2009-06-18 12:05:50.000 169 30835.06 97.88 43554.64 53359.19 2009-06-18 12:05:51.000 169 30834.97 97.91 43554.80 88888.00 2009-06-18 12:05:52.000 169 30834.95 97.93 43554.95 88888.00 2009-06-18 12:05:53.000 169 30835.05 98.00 43554.85 88888.00 2009-06-18 12:05:54.000 169 30835.03 97.97 43554.81 88888.00 2009-06-18 12:05:55.000 169 30835.03 97.89 43554.70 53359.38 2009-06-18 12:05:56.000 169 30835.06 97.83 43554.56 88888.00 2009-06-18 12:05:57.000 169 30835.06 97.84 43554.60 88888.00 2009-06-18 12:05:58.000 169 30834.97 97.96 43554.76 88888.00 2009-06-18 12:05:59.000 169 30834.99 97.95 43554.77 88888.00 2009-06-18 12:06:00.000 169 30834.99 97.97 43554.81 53359.22 2009-06-18 12:06:01.000 169 30834.98 97.98 43554.81 88888.00 2009-06-18 12:06:02.000 169 30835.00 97.91 43554.73 88888.00 2009-06-18 12:06:03.000 169 30835.03 97.89 43554.66 88888.00 2009-06-18 12:06:04.000 169 30835.07 97.86 43554.59 88888.00 2009-06-18 12:06:05.000 169 30835.07 97.86 43554.61 53359.24 2009-06-18 12:06:06.000 169 30835.11 97.89 43554.57 88888.00 2009-06-18 12:06:07.000 169 30835.08 97.93 43554.61 88888.00 2009-06-18 12:06:08.000 169 30835.11 97.96 43554.66 88888.00 2009-06-18 12:06:09.000 169 30835.11 97.91 43554.65 88888.00 2009-06-18 12:06:10.000 169 30835.09 97.87 43554.64 53359.23 2009-06-18 12:06:11.000 169 30835.10 97.87 43554.66 88888.00 2009-06-18 12:06:12.000 169 30835.10 97.84 43554.65 88888.00 2009-06-18 12:06:13.000 169 30835.12 97.88 43554.66 88888.00 2009-06-18 12:06:14.000 169 30835.12 97.90 43554.63 88888.00 2009-06-18 12:06:15.000 169 30835.13 97.90 43554.61 53359.22 2009-06-18 12:06:16.000 169 30835.12 97.88 43554.66 88888.00 2009-06-18 12:06:17.000 169 30835.17 97.90 43554.69 88888.00 2009-06-18 12:06:18.000 169 30835.16 97.91 43554.71 88888.00 2009-06-18 12:06:19.000 169 30835.14 97.91 43554.70 88888.00 2009-06-18 12:06:20.000 169 30835.13 97.91 43554.66 53359.24 2009-06-18 12:06:21.000 169 30835.10 97.93 43554.64 88888.00 2009-06-18 12:06:22.000 169 30835.12 97.97 43554.67 88888.00 2009-06-18 12:06:23.000 169 30835.14 97.95 43554.66 88888.00 2009-06-18 12:06:24.000 169 30835.28 98.01 43554.54 88888.00 2009-06-18 12:06:25.000 169 30835.14 97.92 43554.66 53359.29 2009-06-18 12:06:26.000 169 30835.12 97.89 43554.69 88888.00 2009-06-18 12:06:27.000 169 30835.16 97.90 43554.71 88888.00 2009-06-18 12:06:28.000 169 30835.16 97.88 43554.72 88888.00 2009-06-18 12:06:29.000 169 30835.19 97.95 43554.72 88888.00 2009-06-18 12:06:30.000 169 30835.20 97.98 43554.74 53359.26 2009-06-18 12:06:31.000 169 30835.19 97.96 43554.70 88888.00 2009-06-18 12:06:32.000 169 30835.17 97.96 43554.65 88888.00 2009-06-18 12:06:33.000 169 30835.17 97.94 43554.67 88888.00 2009-06-18 12:06:34.000 169 30835.16 97.96 43554.64 88888.00 2009-06-18 12:06:35.000 169 30835.17 97.96 43554.62 53359.29 2009-06-18 12:06:36.000 169 30835.18 98.03 43554.63 88888.00 2009-06-18 12:06:37.000 169 30835.17 98.05 43554.64 88888.00 2009-06-18 12:06:38.000 169 30835.16 98.02 43554.64 88888.00 2009-06-18 12:06:39.000 169 30835.16 98.00 43554.61 88888.00 2009-06-18 12:06:40.000 169 30835.21 98.05 43554.62 53359.29 2009-06-18 12:06:41.000 169 30835.20 98.08 43554.68 88888.00 2009-06-18 12:06:42.000 169 30835.21 98.12 43554.72 88888.00 2009-06-18 12:06:43.000 169 30835.20 98.11 43554.69 88888.00 2009-06-18 12:06:44.000 169 30835.18 98.11 43554.71 88888.00 2009-06-18 12:06:45.000 169 30835.21 98.09 43554.70 53359.31 2009-06-18 12:06:46.000 169 30835.21 98.06 43554.72 88888.00 2009-06-18 12:06:47.000 169 30835.21 98.07 43554.71 88888.00 2009-06-18 12:06:48.000 169 30835.19 98.11 43554.70 88888.00 2009-06-18 12:06:49.000 169 30835.19 98.13 43554.68 88888.00 2009-06-18 12:06:50.000 169 30835.22 98.13 43554.62 53359.31 2009-06-18 12:06:51.000 169 30835.24 98.15 43554.66 88888.00 2009-06-18 12:06:52.000 169 30835.18 98.19 43554.73 88888.00 2009-06-18 12:06:53.000 169 30835.16 98.24 43554.77 88888.00 2009-06-18 12:06:54.000 169 30835.18 98.14 43554.65 88888.00 2009-06-18 12:06:55.000 169 30835.23 98.00 43554.45 53359.42 2009-06-18 12:06:56.000 169 30835.25 97.98 43554.46 88888.00 2009-06-18 12:06:57.000 169 30835.21 98.10 43554.59 88888.00 2009-06-18 12:06:58.000 169 30835.15 98.23 43554.76 88888.00 2009-06-18 12:06:59.000 169 30835.13 98.26 43554.78 88888.00 2009-06-18 12:07:00.000 169 30835.19 98.08 43554.56 53359.43 2009-06-18 12:07:01.000 169 30835.21 97.99 43554.43 88888.00 2009-06-18 12:07:02.000 169 30835.18 97.98 43554.46 88888.00 2009-06-18 12:07:03.000 169 30835.10 98.16 43554.68 88888.00 2009-06-18 12:07:04.000 169 30835.07 98.24 43554.76 88888.00 2009-06-18 12:07:05.000 169 30835.14 98.21 43554.74 53359.30 2009-06-18 12:07:06.000 169 30835.19 98.01 43554.51 88888.00 2009-06-18 12:07:07.000 169 30835.19 97.99 43554.45 88888.00 2009-06-18 12:07:08.000 169 30835.15 98.05 43554.52 88888.00 2009-06-18 12:07:09.000 169 30835.15 98.09 43554.62 88888.00 2009-06-18 12:07:10.000 169 30835.15 98.12 43554.63 53359.21 2009-06-18 12:07:11.000 169 30835.14 98.10 43554.62 88888.00 2009-06-18 12:07:12.000 169 30835.17 98.10 43554.62 88888.00 2009-06-18 12:07:13.000 169 30835.20 98.09 43554.61 88888.00 2009-06-18 12:07:14.000 169 30835.22 98.10 43554.65 88888.00 2009-06-18 12:07:15.000 169 30835.22 98.10 43554.65 53359.30 2009-06-18 12:07:16.000 169 30835.19 98.07 43554.59 88888.00 2009-06-18 12:07:17.000 169 30835.21 98.06 43554.52 88888.00 2009-06-18 12:07:18.000 169 30835.19 98.10 43554.59 88888.00 2009-06-18 12:07:19.000 169 30835.17 98.12 43554.64 88888.00 2009-06-18 12:07:20.000 169 30835.15 98.08 43554.56 53359.29 2009-06-18 12:07:21.000 169 30835.15 98.07 43554.57 88888.00 2009-06-18 12:07:22.000 169 30835.17 98.04 43554.63 88888.00 2009-06-18 12:07:23.000 169 30835.15 98.03 43554.68 88888.00 2009-06-18 12:07:24.000 169 30835.17 98.04 43554.67 88888.00 2009-06-18 12:07:25.000 169 30835.19 98.06 43554.62 53359.26 2009-06-18 12:07:26.000 169 30835.18 98.03 43554.64 88888.00 2009-06-18 12:07:27.000 169 30835.18 98.01 43554.63 88888.00 2009-06-18 12:07:28.000 169 30835.17 98.01 43554.67 88888.00 2009-06-18 12:07:29.000 169 30835.21 98.17 43554.55 88888.00 2009-06-18 12:07:30.000 169 30835.20 98.15 43554.52 53359.24 2009-06-18 12:07:31.000 169 30835.14 98.05 43554.50 88888.00 2009-06-18 12:07:32.000 169 30835.13 98.05 43554.55 88888.00 2009-06-18 12:07:33.000 169 30835.13 98.05 43554.61 88888.00 2009-06-18 12:07:34.000 169 30835.18 98.07 43554.67 88888.00 2009-06-18 12:07:35.000 169 30835.08 97.99 43554.78 53359.28 2009-06-18 12:07:36.000 169 30835.15 98.06 43554.69 88888.00 2009-06-18 12:07:37.000 169 30835.17 98.04 43554.59 88888.00 2009-06-18 12:07:38.000 169 30835.21 98.07 43554.58 88888.00 2009-06-18 12:07:39.000 169 30835.22 98.09 43554.55 88888.00 2009-06-18 12:07:40.000 169 30835.19 98.06 43554.49 53359.29 2009-06-18 12:07:41.000 169 30835.20 98.08 43554.58 88888.00 2009-06-18 12:07:42.000 169 30835.19 98.08 43554.60 88888.00 2009-06-18 12:07:43.000 169 30835.23 98.06 43554.59 88888.00 2009-06-18 12:07:44.000 169 30835.20 98.02 43554.59 88888.00 2009-06-18 12:07:45.000 169 30835.19 98.06 43554.61 53359.30 2009-06-18 12:07:46.000 169 30835.21 98.11 43554.61 88888.00 2009-06-18 12:07:47.000 169 30835.22 98.11 43554.62 88888.00 2009-06-18 12:07:48.000 169 30835.21 98.09 43554.67 88888.00 2009-06-18 12:07:49.000 169 30835.20 98.07 43554.68 88888.00 2009-06-18 12:07:50.000 169 30835.23 98.11 43554.72 53359.32 2009-06-18 12:07:51.000 169 30835.23 98.09 43554.75 88888.00 2009-06-18 12:07:52.000 169 30835.23 98.25 43554.85 88888.00 2009-06-18 12:07:53.000 169 30835.24 98.25 43554.82 88888.00 2009-06-18 12:07:54.000 169 30835.30 98.08 43554.60 88888.00 2009-06-18 12:07:55.000 169 30835.31 98.02 43554.48 53359.45 2009-06-18 12:07:56.000 169 30835.25 98.08 43554.55 88888.00 2009-06-18 12:07:57.000 169 30835.17 98.26 43554.77 88888.00 2009-06-18 12:07:58.000 169 30835.15 98.30 43554.81 88888.00 2009-06-18 12:07:59.000 169 30835.19 98.18 43554.68 88888.00 2009-06-18 12:08:00.000 169 30835.29 98.06 43554.53 53359.41 2009-06-18 12:08:01.000 169 30835.26 98.03 43554.48 88888.00 2009-06-18 12:08:02.000 169 30835.24 98.14 43554.59 88888.00 2009-06-18 12:08:03.000 169 30835.23 98.26 43554.82 88888.00 2009-06-18 12:08:04.000 169 30835.22 98.25 43554.78 88888.00 2009-06-18 12:08:05.000 169 30835.28 98.08 43554.63 53359.45 2009-06-18 12:08:06.000 169 30835.35 98.02 43554.55 88888.00 2009-06-18 12:08:07.000 169 30835.33 98.07 43554.68 88888.00 2009-06-18 12:08:08.000 169 30835.27 98.14 43554.74 88888.00 2009-06-18 12:08:09.000 169 30835.24 98.19 43554.71 88888.00 2009-06-18 12:08:10.000 169 30835.29 98.22 43554.71 53359.34 2009-06-18 12:08:11.000 169 30835.25 98.20 43554.69 88888.00 2009-06-18 12:08:12.000 169 30835.25 98.15 43554.73 88888.00 2009-06-18 12:08:13.000 169 30835.29 98.19 43554.73 88888.00 2009-06-18 12:08:14.000 169 30835.31 98.19 43554.69 88888.00 2009-06-18 12:08:15.000 169 30835.31 98.16 43554.63 53359.36 2009-06-18 12:08:16.000 169 30835.31 98.16 43554.64 88888.00 2009-06-18 12:08:17.000 169 30835.28 98.22 43554.71 88888.00 2009-06-18 12:08:18.000 169 30835.27 98.21 43554.72 88888.00 2009-06-18 12:08:19.000 169 30835.29 98.22 43554.70 88888.00 2009-06-18 12:08:20.000 169 30835.29 98.23 43554.65 53359.37 2009-06-18 12:08:21.000 169 30835.28 98.25 43554.67 88888.00 2009-06-18 12:08:22.000 169 30835.30 98.25 43554.68 88888.00 2009-06-18 12:08:23.000 169 30835.24 98.26 43554.67 88888.00 2009-06-18 12:08:24.000 169 30835.24 98.23 43554.66 88888.00 2009-06-18 12:08:25.000 169 30835.26 98.23 43554.61 53359.38 2009-06-18 12:08:26.000 169 30835.24 98.23 43554.61 88888.00 2009-06-18 12:08:27.000 169 30835.25 98.21 43554.61 88888.00 2009-06-18 12:08:28.000 169 30835.25 98.21 43554.60 88888.00 2009-06-18 12:08:29.000 169 30835.25 98.22 43554.59 88888.00 2009-06-18 12:08:30.000 169 30835.28 98.19 43554.65 53359.38 2009-06-18 12:08:31.000 169 30835.26 98.20 43554.65 88888.00 2009-06-18 12:08:32.000 169 30835.19 98.25 43554.63 88888.00 2009-06-18 12:08:33.000 169 30835.16 98.25 43554.66 88888.00 2009-06-18 12:08:34.000 169 30835.20 98.21 43554.63 88888.00 2009-06-18 12:08:35.000 169 30835.23 98.26 43554.61 53359.32 2009-06-18 12:08:36.000 169 30835.23 98.23 43554.60 88888.00 2009-06-18 12:08:37.000 169 30835.24 98.20 43554.63 88888.00 2009-06-18 12:08:38.000 169 30835.21 98.17 43554.66 88888.00 2009-06-18 12:08:39.000 169 30835.21 98.18 43554.64 88888.00 2009-06-18 12:08:40.000 169 30835.22 98.17 43554.69 53359.30 2009-06-18 12:08:41.000 169 30835.18 98.16 43554.65 88888.00 2009-06-18 12:08:42.000 169 30835.14 98.17 43554.63 88888.00 2009-06-18 12:08:43.000 169 30835.14 98.18 43554.66 88888.00 2009-06-18 12:08:44.000 169 30835.12 98.16 43554.66 88888.00 2009-06-18 12:08:45.000 169 30835.09 98.16 43554.64 53359.29 2009-06-18 12:08:46.000 169 30835.12 98.18 43554.66 88888.00 2009-06-18 12:08:47.000 169 30835.16 98.19 43554.66 88888.00 2009-06-18 12:08:48.000 169 30835.16 98.21 43554.65 88888.00 2009-06-18 12:08:49.000 169 30835.16 98.20 43554.63 88888.00 2009-06-18 12:08:50.000 169 30835.16 98.22 43554.65 53359.30 2009-06-18 12:08:51.000 169 30835.08 98.29 43554.77 88888.00 2009-06-18 12:08:52.000 169 30835.08 98.32 43554.79 88888.00 2009-06-18 12:08:53.000 169 30835.09 98.33 43554.81 88888.00 2009-06-18 12:08:54.000 169 30835.11 98.33 43554.77 88888.00 2009-06-18 12:08:55.000 169 30835.15 98.27 43554.70 53359.40 2009-06-18 12:08:56.000 169 30835.15 98.21 43554.63 88888.00 2009-06-18 12:08:57.000 169 30835.15 98.25 43554.65 88888.00 2009-06-18 12:08:58.000 169 30835.17 98.23 43554.66 88888.00 2009-06-18 12:08:59.000 169 30835.14 98.20 43554.64 88888.00 2009-06-18 12:09:00.000 169 30835.08 98.19 43554.65 53359.31 2009-06-18 12:09:01.000 169 30835.10 98.22 43554.70 88888.00 2009-06-18 12:09:02.000 169 30835.14 98.24 43554.68 88888.00 2009-06-18 12:09:03.000 169 30835.13 98.19 43554.67 88888.00 2009-06-18 12:09:04.000 169 30835.15 98.17 43554.65 88888.00 2009-06-18 12:09:05.000 169 30835.15 98.13 43554.64 53359.33 2009-06-18 12:09:06.000 169 30835.18 98.13 43554.62 88888.00 2009-06-18 12:09:07.000 169 30835.19 98.13 43554.60 88888.00 2009-06-18 12:09:08.000 169 30835.20 98.18 43554.56 88888.00 2009-06-18 12:09:09.000 169 30835.20 98.18 43554.59 88888.00 2009-06-18 12:09:10.000 169 30835.19 98.18 43554.57 53359.29 2009-06-18 12:09:11.000 169 30835.19 98.18 43554.57 88888.00 2009-06-18 12:09:12.000 169 30835.17 98.14 43554.56 88888.00 2009-06-18 12:09:13.000 169 30835.15 98.14 43554.56 88888.00 2009-06-18 12:09:14.000 169 30835.13 98.17 43554.54 88888.00 2009-06-18 12:09:15.000 169 30835.15 98.15 43554.51 53359.29 2009-06-18 12:09:16.000 169 30835.16 98.14 43554.53 88888.00 2009-06-18 12:09:17.000 169 30835.16 98.14 43554.52 88888.00 2009-06-18 12:09:18.000 169 30835.20 98.14 43554.54 88888.00 2009-06-18 12:09:19.000 169 30835.22 98.16 43554.55 88888.00 2009-06-18 12:09:20.000 169 30835.19 98.18 43554.57 53359.32 2009-06-18 12:09:21.000 169 30835.18 98.15 43554.56 88888.00 2009-06-18 12:09:22.000 169 30835.18 98.11 43554.53 88888.00 2009-06-18 12:09:23.000 169 30835.21 98.11 43554.53 88888.00 2009-06-18 12:09:24.000 169 30835.21 98.15 43554.55 88888.00 2009-06-18 12:09:25.000 169 30835.20 98.15 43554.56 53359.31 2009-06-18 12:09:26.000 169 30835.16 98.15 43554.52 88888.00 2009-06-18 12:09:27.000 169 30835.22 98.16 43554.53 88888.00 2009-06-18 12:09:28.000 169 30835.33 98.23 43554.38 88888.00 2009-06-18 12:09:29.000 169 30835.22 98.11 43554.44 88888.00 2009-06-18 12:09:30.000 169 30835.22 98.11 43554.52 53359.30 2009-06-18 12:09:31.000 169 30835.20 98.10 43554.57 88888.00 2009-06-18 12:09:32.000 169 30835.17 98.13 43554.58 88888.00 2009-06-18 12:09:33.000 169 30835.15 98.08 43554.54 88888.00 2009-06-18 12:09:34.000 169 30835.17 98.06 43554.55 88888.00 2009-06-18 12:09:35.000 169 30835.17 98.07 43554.57 53359.26 2009-06-18 12:09:36.000 169 30835.14 98.03 43554.56 88888.00 2009-06-18 12:09:37.000 169 30835.18 98.05 43554.55 88888.00 2009-06-18 12:09:38.000 169 30835.18 98.06 43554.56 88888.00 2009-06-18 12:09:39.000 169 30835.17 98.03 43554.57 88888.00 2009-06-18 12:09:40.000 169 30835.16 98.03 43554.62 53359.27 2009-06-18 12:09:41.000 169 30835.18 97.97 43554.60 88888.00 2009-06-18 12:09:42.000 169 30835.18 98.00 43554.60 88888.00 2009-06-18 12:09:43.000 169 30835.17 98.01 43554.58 88888.00 2009-06-18 12:09:44.000 169 30835.20 98.01 43554.57 88888.00 2009-06-18 12:09:45.000 169 30835.19 98.03 43554.54 53359.28 2009-06-18 12:09:46.000 169 30835.19 98.02 43554.58 88888.00 2009-06-18 12:09:47.000 169 30835.21 98.02 43554.62 88888.00 2009-06-18 12:09:48.000 169 30835.21 98.03 43554.62 88888.00 2009-06-18 12:09:49.000 169 30835.20 98.06 43554.62 88888.00 2009-06-18 12:09:50.000 169 30835.22 98.06 43554.62 53359.28 2009-06-18 12:09:51.000 169 30835.22 98.06 43554.63 88888.00 2009-06-18 12:09:52.000 169 30835.23 98.06 43554.67 88888.00 2009-06-18 12:09:53.000 169 30835.23 98.07 43554.69 88888.00 2009-06-18 12:09:54.000 169 30835.20 98.05 43554.69 88888.00 2009-06-18 12:09:55.000 169 30835.18 98.03 43554.68 53359.30 2009-06-18 12:09:56.000 169 30835.08 97.95 43554.77 88888.00 2009-06-18 12:09:57.000 169 30835.22 98.04 43554.65 88888.00 2009-06-18 12:09:58.000 169 30835.21 98.09 43554.62 88888.00 2009-06-18 12:09:59.000 169 30835.18 98.04 43554.63 88888.00 2009-06-18 12:10:00.000 169 30835.18 98.04 43554.63 53359.32 2009-06-18 12:10:01.000 169 30835.20 98.06 43554.59 88888.00 2009-06-18 12:10:02.000 169 30835.21 98.05 43554.58 88888.00 2009-06-18 12:10:03.000 169 30835.16 98.04 43554.58 88888.00 2009-06-18 12:10:04.000 169 30835.15 98.02 43554.60 88888.00 2009-06-18 12:10:05.000 169 30835.15 98.08 43554.60 53359.28 2009-06-18 12:10:06.000 169 30835.17 98.08 43554.56 88888.00 2009-06-18 12:10:07.000 169 30835.15 98.05 43554.59 88888.00 2009-06-18 12:10:08.000 169 30835.16 98.03 43554.59 88888.00 2009-06-18 12:10:09.000 169 30835.15 97.99 43554.59 88888.00 2009-06-18 12:10:10.000 169 30835.14 98.01 43554.61 53359.31 2009-06-18 12:10:11.000 169 30835.17 98.00 43554.61 88888.00 2009-06-18 12:10:12.000 169 30835.17 97.99 43554.58 88888.00 2009-06-18 12:10:13.000 169 30835.14 98.01 43554.55 88888.00 2009-06-18 12:10:14.000 169 30835.12 98.02 43554.53 88888.00 2009-06-18 12:10:15.000 169 30835.16 97.96 43554.50 53359.31 2009-06-18 12:10:16.000 169 30835.16 97.97 43554.54 88888.00 2009-06-18 12:10:17.000 169 30835.14 98.02 43554.56 88888.00 2009-06-18 12:10:18.000 169 30835.15 98.03 43554.57 88888.00 2009-06-18 12:10:19.000 169 30835.13 98.03 43554.57 88888.00 2009-06-18 12:10:20.000 169 30835.15 98.00 43554.54 53359.29 2009-06-18 12:10:21.000 169 30835.17 98.01 43554.51 88888.00 2009-06-18 12:10:22.000 169 30835.19 98.03 43554.57 88888.00 2009-06-18 12:10:23.000 169 30835.20 98.03 43554.63 88888.00 2009-06-18 12:10:24.000 169 30835.22 98.06 43554.62 88888.00 2009-06-18 12:10:25.000 169 30835.22 98.05 43554.59 53359.30 2009-06-18 12:10:26.000 169 30835.18 98.06 43554.52 88888.00 2009-06-18 12:10:27.000 169 30835.18 98.06 43554.50 88888.00 2009-06-18 12:10:28.000 169 30835.20 98.06 43554.52 88888.00 2009-06-18 12:10:29.000 169 30835.20 98.04 43554.52 88888.00 2009-06-18 12:10:30.000 169 30835.22 98.00 43554.54 53359.32 2009-06-18 12:10:31.000 169 30835.24 97.98 43554.53 88888.00 2009-06-18 12:10:32.000 169 30835.24 97.99 43554.58 88888.00 2009-06-18 12:10:33.000 169 30835.24 97.99 43554.60 88888.00 2009-06-18 12:10:34.000 169 30835.22 97.97 43554.59 88888.00 2009-06-18 12:10:35.000 169 30835.21 97.99 43554.56 53359.32 2009-06-18 12:10:36.000 169 30835.21 98.06 43554.57 88888.00 2009-06-18 12:10:37.000 169 30835.23 98.09 43554.57 88888.00 2009-06-18 12:10:38.000 169 30835.21 98.07 43554.54 88888.00 2009-06-18 12:10:39.000 169 30835.19 98.04 43554.58 88888.00 2009-06-18 12:10:40.000 169 30835.20 98.04 43554.57 53359.36 2009-06-18 12:10:41.000 169 30835.20 98.05 43554.52 88888.00 2009-06-18 12:10:42.000 169 30835.22 98.06 43554.51 88888.00 2009-06-18 12:10:43.000 169 30835.25 98.08 43554.50 88888.00 2009-06-18 12:10:44.000 169 30835.24 98.06 43554.48 88888.00 2009-06-18 12:10:45.000 169 30835.22 98.05 43554.50 53359.36 2009-06-18 12:10:46.000 169 30835.23 98.04 43554.48 88888.00 2009-06-18 12:10:47.000 169 30835.22 98.03 43554.54 88888.00 2009-06-18 12:10:48.000 169 30835.24 98.04 43554.53 88888.00 2009-06-18 12:10:49.000 169 30835.30 98.08 43554.57 88888.00 2009-06-18 12:10:50.000 169 30835.30 98.09 43554.59 53359.35 2009-06-18 12:10:51.000 169 30835.25 98.00 43554.60 88888.00 2009-06-18 12:10:52.000 169 30835.26 98.00 43554.63 88888.00 2009-06-18 12:10:53.000 169 30835.27 98.05 43554.61 88888.00 2009-06-18 12:10:54.000 169 30835.29 98.09 43554.61 88888.00 2009-06-18 12:10:55.000 169 30835.28 98.03 43554.60 53359.34 2009-06-18 12:10:56.000 169 30835.29 98.00 43554.55 88888.00 2009-06-18 12:10:57.000 169 30835.26 98.02 43554.57 88888.00 2009-06-18 12:10:58.000 169 30835.29 98.02 43554.58 88888.00 2009-06-18 12:10:59.000 169 30835.33 98.02 43554.60 88888.00 2009-06-18 12:11:00.000 169 30835.29 97.99 43554.61 53359.34 2009-06-18 12:11:01.000 169 30835.31 98.05 43554.59 88888.00 2009-06-18 12:11:02.000 169 30835.29 98.07 43554.56 88888.00 2009-06-18 12:11:03.000 169 30835.29 98.07 43554.61 88888.00 2009-06-18 12:11:04.000 169 30835.31 98.08 43554.61 88888.00 2009-06-18 12:11:05.000 169 30835.31 98.06 43554.59 53359.36 2009-06-18 12:11:06.000 169 30835.31 98.07 43554.63 88888.00 2009-06-18 12:11:07.000 169 30835.34 98.05 43554.65 88888.00 2009-06-18 12:11:08.000 169 30835.34 98.07 43554.69 88888.00 2009-06-18 12:11:09.000 169 30835.36 98.13 43554.71 88888.00 2009-06-18 12:11:10.000 169 30835.36 98.10 43554.63 53359.36 2009-06-18 12:11:11.000 169 30835.31 98.07 43554.61 88888.00 2009-06-18 12:11:12.000 169 30835.31 98.10 43554.68 88888.00 2009-06-18 12:11:13.000 169 30835.32 98.08 43554.63 88888.00 2009-06-18 12:11:14.000 169 30835.31 98.05 43554.62 88888.00 2009-06-18 12:11:15.000 169 30835.33 98.05 43554.62 53359.40 2009-06-18 12:11:16.000 169 30835.32 98.06 43554.63 88888.00 2009-06-18 12:11:17.000 169 30835.32 98.05 43554.62 88888.00 2009-06-18 12:11:18.000 169 30835.32 98.10 43554.59 88888.00 2009-06-18 12:11:19.000 169 30835.33 98.11 43554.62 88888.00 2009-06-18 12:11:20.000 169 30835.31 98.09 43554.60 53359.42 2009-06-18 12:11:21.000 169 30835.34 98.06 43554.61 88888.00 2009-06-18 12:11:22.000 169 30835.36 98.10 43554.63 88888.00 2009-06-18 12:11:23.000 169 30835.38 98.10 43554.63 88888.00 2009-06-18 12:11:24.000 169 30835.35 98.12 43554.63 88888.00 2009-06-18 12:11:25.000 169 30835.31 98.11 43554.61 53359.42 2009-06-18 12:11:26.000 169 30835.30 98.11 43554.61 88888.00 2009-06-18 12:11:27.000 169 30835.29 98.07 43554.61 88888.00 2009-06-18 12:11:28.000 169 30835.30 98.06 43554.57 88888.00 2009-06-18 12:11:29.000 169 30835.32 98.05 43554.63 88888.00 2009-06-18 12:11:30.000 169 30835.34 98.04 43554.64 53359.41 2009-06-18 12:11:31.000 169 30835.38 98.01 43554.61 88888.00 2009-06-18 12:11:32.000 169 30835.38 98.02 43554.62 88888.00 2009-06-18 12:11:33.000 169 30835.36 98.05 43554.61 88888.00 2009-06-18 12:11:34.000 169 30835.35 98.09 43554.61 88888.00 2009-06-18 12:11:35.000 169 30835.36 98.11 43554.64 53359.43 2009-06-18 12:11:36.000 169 30835.35 98.05 43554.62 88888.00 2009-06-18 12:11:37.000 169 30835.36 98.05 43554.60 88888.00 2009-06-18 12:11:38.000 169 30835.35 98.07 43554.63 88888.00 2009-06-18 12:11:39.000 169 30835.35 98.06 43554.60 88888.00 2009-06-18 12:11:40.000 169 30835.33 98.06 43554.61 53359.43 2009-06-18 12:11:41.000 169 30835.34 98.03 43554.64 88888.00 2009-06-18 12:11:42.000 169 30835.36 98.04 43554.68 88888.00 2009-06-18 12:11:43.000 169 30835.35 98.07 43554.71 88888.00 2009-06-18 12:11:44.000 169 30835.33 98.05 43554.70 88888.00 2009-06-18 12:11:45.000 169 30835.29 98.02 43554.75 53359.46 2009-06-18 12:11:46.000 169 30835.33 98.01 43554.74 88888.00 2009-06-18 12:11:47.000 169 30835.35 98.03 43554.73 88888.00 2009-06-18 12:11:48.000 169 30835.33 98.04 43554.73 88888.00 2009-06-18 12:11:49.000 169 30835.36 98.07 43554.70 88888.00 2009-06-18 12:11:50.000 169 30835.36 98.08 43554.70 53359.48 2009-06-18 12:11:51.000 169 30835.37 98.08 43554.67 88888.00 2009-06-18 12:11:52.000 169 30835.39 98.10 43554.65 88888.00 2009-06-18 12:11:53.000 169 30835.41 98.07 43554.64 88888.00 2009-06-18 12:11:54.000 169 30835.41 98.09 43554.65 88888.00 2009-06-18 12:11:55.000 169 30835.41 98.07 43554.67 53359.46 2009-06-18 12:11:56.000 169 30835.43 98.06 43554.67 88888.00 2009-06-18 12:11:57.000 169 30835.42 98.08 43554.69 88888.00 2009-06-18 12:11:58.000 169 30835.42 98.08 43554.67 88888.00 2009-06-18 12:11:59.000 169 30835.39 98.10 43554.71 88888.00 2009-06-18 12:12:00.000 169 30835.36 98.04 43554.67 53359.45 2009-06-18 12:12:01.000 169 30835.29 97.95 43554.79 88888.00 2009-06-18 12:12:02.000 169 30835.40 98.07 43554.77 88888.00 2009-06-18 12:12:03.000 169 30835.43 98.08 43554.69 88888.00 2009-06-18 12:12:04.000 169 30835.43 98.07 43554.69 88888.00 2009-06-18 12:12:05.000 169 30835.41 98.07 43554.67 53359.47 2009-06-18 12:12:06.000 169 30835.42 98.09 43554.66 88888.00 2009-06-18 12:12:07.000 169 30835.44 98.09 43554.66 88888.00 2009-06-18 12:12:08.000 169 30835.44 98.06 43554.66 88888.00 2009-06-18 12:12:09.000 169 30835.44 98.00 43554.66 88888.00 2009-06-18 12:12:10.000 169 30835.44 98.03 43554.64 53359.48 2009-06-18 12:12:11.000 169 30835.44 98.00 43554.64 88888.00 2009-06-18 12:12:12.000 169 30835.44 98.01 43554.67 88888.00 2009-06-18 12:12:13.000 169 30835.43 98.02 43554.64 88888.00 2009-06-18 12:12:14.000 169 30835.42 97.99 43554.65 88888.00 2009-06-18 12:12:15.000 169 30835.41 98.03 43554.65 53359.49 2009-06-18 12:12:16.000 169 30835.45 98.01 43554.59 88888.00 2009-06-18 12:12:17.000 169 30835.44 98.02 43554.59 88888.00 2009-06-18 12:12:18.000 169 30835.45 98.00 43554.62 88888.00 2009-06-18 12:12:19.000 169 30835.44 98.04 43554.66 88888.00 2009-06-18 12:12:20.000 169 30835.46 98.04 43554.66 53359.49 2009-06-18 12:12:21.000 169 30835.45 98.03 43554.64 88888.00 2009-06-18 12:12:22.000 169 30835.45 98.02 43554.68 88888.00 2009-06-18 12:12:23.000 169 30835.41 98.00 43554.68 88888.00 2009-06-18 12:12:24.000 169 30835.44 97.98 43554.66 88888.00 2009-06-18 12:12:25.000 169 30835.48 97.97 43554.67 53359.51 2009-06-18 12:12:26.000 169 30835.45 97.95 43554.67 88888.00 2009-06-18 12:12:27.000 169 30835.46 97.96 43554.65 88888.00 2009-06-18 12:12:28.000 169 30835.46 97.97 43554.67 88888.00 2009-06-18 12:12:29.000 169 30835.46 97.94 43554.67 88888.00 2009-06-18 12:12:30.000 169 30835.48 97.93 43554.69 53359.49 2009-06-18 12:12:31.000 169 30835.49 97.95 43554.66 88888.00 2009-06-18 12:12:32.000 169 30835.48 97.92 43554.64 88888.00 2009-06-18 12:12:33.000 169 30835.44 97.88 43554.68 88888.00 2009-06-18 12:12:34.000 169 30835.45 97.87 43554.72 88888.00 2009-06-18 12:12:35.000 169 30835.47 97.91 43554.71 53359.50 2009-06-18 12:12:36.000 169 30835.48 97.89 43554.72 88888.00 2009-06-18 12:12:37.000 169 30835.49 97.90 43554.70 88888.00 2009-06-18 12:12:38.000 169 30835.48 97.89 43554.73 88888.00 2009-06-18 12:12:39.000 169 30835.46 97.90 43554.74 88888.00 2009-06-18 12:12:40.000 169 30835.47 97.91 43554.68 53359.52 2009-06-18 12:12:41.000 169 30835.53 97.91 43554.70 88888.00 2009-06-18 12:12:42.000 169 30835.53 97.89 43554.68 88888.00 2009-06-18 12:12:43.000 169 30835.53 97.84 43554.68 88888.00 2009-06-18 12:12:44.000 169 30835.56 97.86 43554.71 88888.00 2009-06-18 12:12:45.000 169 30835.56 97.86 43554.70 53359.54 2009-06-18 12:12:46.000 169 30835.55 97.86 43554.69 88888.00 2009-06-18 12:12:47.000 169 30835.53 97.84 43554.69 88888.00 2009-06-18 12:12:48.000 169 30835.55 97.90 43554.75 88888.00 2009-06-18 12:12:49.000 169 30835.55 97.85 43554.76 88888.00 2009-06-18 12:12:50.000 169 30835.61 97.89 43554.78 53359.58 2009-06-18 12:12:51.000 169 30835.59 97.90 43554.77 88888.00 2009-06-18 12:12:52.000 169 30835.61 97.92 43554.80 88888.00 2009-06-18 12:12:53.000 169 30835.63 97.90 43554.76 88888.00 2009-06-18 12:12:54.000 169 30835.64 97.93 43554.75 88888.00 2009-06-18 12:12:55.000 169 30835.64 97.94 43554.76 53359.61 2009-06-18 12:12:56.000 169 30835.59 97.88 43554.72 88888.00 2009-06-18 12:12:57.000 169 30835.60 97.88 43554.78 88888.00 2009-06-18 12:12:58.000 169 30835.61 97.92 43554.78 88888.00 2009-06-18 12:12:59.000 169 30835.62 97.90 43554.79 88888.00 2009-06-18 12:13:00.000 169 30835.64 97.91 43554.80 53359.60 2009-06-18 12:13:01.000 169 30835.64 97.89 43554.77 88888.00 2009-06-18 12:13:02.000 169 30835.63 97.88 43554.75 88888.00 2009-06-18 12:13:03.000 169 30835.64 97.90 43554.78 88888.00 2009-06-18 12:13:04.000 169 30835.63 97.92 43554.74 88888.00 2009-06-18 12:13:05.000 169 30835.64 97.96 43554.74 53359.63 2009-06-18 12:13:06.000 169 30835.68 97.94 43554.73 88888.00 2009-06-18 12:13:07.000 169 30835.67 97.94 43554.71 88888.00 2009-06-18 12:13:08.000 169 30835.66 97.94 43554.70 88888.00 2009-06-18 12:13:09.000 169 30835.67 97.92 43554.70 88888.00 2009-06-18 12:13:10.000 169 30835.67 97.93 43554.71 53359.65 2009-06-18 12:13:11.000 169 30835.65 97.99 43554.74 88888.00 2009-06-18 12:13:12.000 169 30835.68 97.96 43554.76 88888.00 2009-06-18 12:13:13.000 169 30835.67 97.92 43554.78 88888.00 2009-06-18 12:13:14.000 169 30835.67 97.95 43554.76 88888.00 2009-06-18 12:13:15.000 169 30835.68 98.01 43554.76 53359.67 2009-06-18 12:13:16.000 169 30835.68 98.03 43554.72 88888.00 2009-06-18 12:13:17.000 169 30835.68 98.02 43554.71 88888.00 2009-06-18 12:13:18.000 169 30835.67 98.02 43554.73 88888.00 2009-06-18 12:13:19.000 169 30835.67 97.99 43554.76 88888.00 2009-06-18 12:13:20.000 169 30835.69 98.00 43554.77 53359.73 2009-06-18 12:13:21.000 169 30835.71 98.05 43554.76 88888.00 2009-06-18 12:13:22.000 169 30835.67 98.05 43554.76 88888.00 2009-06-18 12:13:23.000 169 30835.64 98.05 43554.76 88888.00 2009-06-18 12:13:24.000 169 30835.69 98.00 43554.74 88888.00 2009-06-18 12:13:25.000 169 30835.68 98.02 43554.70 53359.72 2009-06-18 12:13:26.000 169 30835.68 98.02 43554.72 88888.00 2009-06-18 12:13:27.000 169 30835.68 98.02 43554.74 88888.00 2009-06-18 12:13:28.000 169 30835.67 98.00 43554.72 88888.00 2009-06-18 12:13:29.000 169 30835.68 98.01 43554.70 88888.00 2009-06-18 12:13:30.000 169 30835.68 98.02 43554.71 53359.74 2009-06-18 12:13:31.000 169 30835.65 97.95 43554.67 88888.00 2009-06-18 12:13:32.000 169 30835.64 97.96 43554.70 88888.00 2009-06-18 12:13:33.000 169 30835.65 97.96 43554.68 88888.00 2009-06-18 12:13:34.000 169 30835.65 97.97 43554.67 88888.00 2009-06-18 12:13:35.000 169 30835.67 97.98 43554.69 53359.74 2009-06-18 12:13:36.000 169 30835.68 98.00 43554.71 88888.00 2009-06-18 12:13:37.000 169 30835.67 98.01 43554.69 88888.00 2009-06-18 12:13:38.000 169 30835.68 98.01 43554.68 88888.00 2009-06-18 12:13:39.000 169 30835.67 97.99 43554.65 88888.00 2009-06-18 12:13:40.000 169 30835.68 97.96 43554.67 53359.71 2009-06-18 12:13:41.000 169 30835.69 97.97 43554.67 88888.00 2009-06-18 12:13:42.000 169 30835.72 97.96 43554.66 88888.00 2009-06-18 12:13:43.000 169 30835.70 97.97 43554.72 88888.00 2009-06-18 12:13:44.000 169 30835.67 97.97 43554.75 88888.00 2009-06-18 12:13:45.000 169 30835.69 97.96 43554.72 53359.74 2009-06-18 12:13:46.000 169 30835.66 97.94 43554.72 88888.00 2009-06-18 12:13:47.000 169 30835.69 97.97 43554.73 88888.00 2009-06-18 12:13:48.000 169 30835.69 97.97 43554.78 88888.00 2009-06-18 12:13:49.000 169 30835.72 98.02 43554.75 88888.00 2009-06-18 12:13:50.000 169 30835.75 98.06 43554.76 53359.75 2009-06-18 12:13:51.000 169 30835.74 98.08 43554.79 88888.00 2009-06-18 12:13:52.000 169 30835.69 98.02 43554.76 88888.00 2009-06-18 12:13:53.000 169 30835.69 98.01 43554.76 88888.00 2009-06-18 12:13:54.000 169 30835.72 98.03 43554.78 88888.00 2009-06-18 12:13:55.000 169 30835.72 98.08 43554.77 53359.78 2009-06-18 12:13:56.000 169 30835.73 98.08 43554.74 88888.00 2009-06-18 12:13:57.000 169 30835.75 98.07 43554.73 88888.00 2009-06-18 12:13:58.000 169 30835.74 98.02 43554.74 88888.00 2009-06-18 12:13:59.000 169 30835.74 97.96 43554.73 88888.00 2009-06-18 12:14:00.000 169 30835.73 98.00 43554.73 53359.77 2009-06-18 12:14:01.000 169 30835.74 98.04 43554.73 88888.00 2009-06-18 12:14:02.000 169 30835.74 98.03 43554.72 88888.00 2009-06-18 12:14:03.000 169 30835.72 98.01 43554.75 88888.00 2009-06-18 12:14:04.000 169 30835.71 97.99 43554.72 88888.00 2009-06-18 12:14:05.000 169 30835.72 98.00 43554.73 53359.76 2009-06-18 12:14:06.000 169 30835.72 97.96 43554.76 88888.00 2009-06-18 12:14:07.000 169 30835.73 97.95 43554.78 88888.00 2009-06-18 12:14:08.000 169 30835.75 97.90 43554.76 88888.00 2009-06-18 12:14:09.000 169 30835.74 97.96 43554.72 88888.00 2009-06-18 12:14:10.000 169 30835.72 97.99 43554.76 53359.79 2009-06-18 12:14:11.000 169 30835.74 97.96 43554.74 88888.00 2009-06-18 12:14:12.000 169 30835.75 97.98 43554.77 88888.00 2009-06-18 12:14:13.000 169 30835.77 97.94 43554.77 88888.00 2009-06-18 12:14:14.000 169 30835.76 97.97 43554.71 88888.00 2009-06-18 12:14:15.000 169 30835.76 97.95 43554.66 53359.78 2009-06-18 12:14:16.000 169 30835.76 97.95 43554.70 88888.00 2009-06-18 12:14:17.000 169 30835.74 97.95 43554.72 88888.00 2009-06-18 12:14:18.000 169 30835.74 98.00 43554.76 88888.00 2009-06-18 12:14:19.000 169 30835.77 98.01 43554.74 88888.00 2009-06-18 12:14:20.000 169 30835.74 97.96 43554.71 53359.83 2009-06-18 12:14:21.000 169 30835.72 97.93 43554.74 88888.00 2009-06-18 12:14:22.000 169 30835.76 97.98 43554.71 88888.00 2009-06-18 12:14:23.000 169 30835.79 97.97 43554.64 88888.00 2009-06-18 12:14:24.000 169 30835.78 97.98 43554.66 88888.00 2009-06-18 12:14:25.000 169 30835.79 97.97 43554.71 53359.80 2009-06-18 12:14:26.000 169 30835.80 97.93 43554.69 88888.00 2009-06-18 12:14:27.000 169 30835.80 97.96 43554.73 88888.00 2009-06-18 12:14:28.000 169 30835.78 97.93 43554.72 88888.00 2009-06-18 12:14:29.000 169 30835.80 97.94 43554.70 88888.00 2009-06-18 12:14:30.000 169 30835.88 98.01 43554.61 53359.82 2009-06-18 12:14:31.000 169 30835.78 97.98 43554.68 88888.00 2009-06-18 12:14:32.000 169 30835.81 97.95 43554.71 88888.00 2009-06-18 12:14:33.000 169 30835.83 97.94 43554.75 88888.00 2009-06-18 12:14:34.000 169 30835.83 97.94 43554.76 88888.00 2009-06-18 12:14:35.000 169 30835.80 97.89 43554.72 53359.81 2009-06-18 12:14:36.000 169 30835.80 97.89 43554.74 88888.00 2009-06-18 12:14:37.000 169 30835.82 97.90 43554.72 88888.00 2009-06-18 12:14:38.000 169 30835.81 97.90 43554.71 88888.00 2009-06-18 12:14:39.000 169 30835.83 97.91 43554.71 88888.00 2009-06-18 12:14:40.000 169 30835.79 97.90 43554.74 53359.81 2009-06-18 12:14:41.000 169 30835.76 97.92 43554.76 88888.00 2009-06-18 12:14:42.000 169 30835.79 97.98 43554.76 88888.00 2009-06-18 12:14:43.000 169 30835.83 97.95 43554.75 88888.00 2009-06-18 12:14:44.000 169 30835.83 97.94 43554.74 88888.00 2009-06-18 12:14:45.000 169 30835.80 97.92 43554.79 53359.85 2009-06-18 12:14:46.000 169 30835.78 97.91 43554.80 88888.00 2009-06-18 12:14:47.000 169 30835.79 97.90 43554.81 88888.00 2009-06-18 12:14:48.000 169 30835.79 97.90 43554.84 88888.00 2009-06-18 12:14:49.000 169 30835.81 97.94 43554.86 88888.00 2009-06-18 12:14:50.000 169 30835.83 97.94 43554.83 53359.82 2009-06-18 12:14:51.000 169 30835.81 97.91 43554.88 88888.00 2009-06-18 12:14:52.000 169 30835.85 97.84 43554.85 88888.00 2009-06-18 12:14:53.000 169 30835.85 97.86 43554.85 88888.00 2009-06-18 12:14:54.000 169 30835.85 97.87 43554.79 88888.00 2009-06-18 12:14:55.000 169 30835.83 97.90 43554.80 53359.86 2009-06-18 12:14:56.000 169 30835.81 97.89 43554.83 88888.00 2009-06-18 12:14:57.000 169 30835.83 97.86 43554.82 88888.00 2009-06-18 12:14:58.000 169 30835.82 97.87 43554.80 88888.00 2009-06-18 12:14:59.000 169 30835.83 97.88 43554.77 88888.00 2009-06-18 12:15:00.000 169 30835.82 97.83 43554.73 53359.84 2009-06-18 12:15:01.000 169 30835.86 97.81 43554.72 88888.00 2009-06-18 12:15:02.000 169 30835.85 97.81 43554.73 88888.00 2009-06-18 12:15:03.000 169 30835.84 97.82 43554.77 88888.00 2009-06-18 12:15:04.000 169 30835.84 97.79 43554.73 88888.00 2009-06-18 12:15:05.000 169 30835.86 97.81 43554.73 53359.81 2009-06-18 12:15:06.000 169 30835.87 97.79 43554.74 88888.00 2009-06-18 12:15:07.000 169 30835.87 97.80 43554.74 88888.00 2009-06-18 12:15:08.000 169 30835.87 97.75 43554.75 88888.00 2009-06-18 12:15:09.000 169 30835.88 97.75 43554.72 88888.00 2009-06-18 12:15:10.000 169 30835.90 97.73 43554.72 53359.85 2009-06-18 12:15:11.000 169 30835.89 97.75 43554.76 88888.00 2009-06-18 12:15:12.000 169 30835.89 97.80 43554.79 88888.00 2009-06-18 12:15:13.000 169 30835.90 97.81 43554.79 88888.00 2009-06-18 12:15:14.000 169 30835.90 97.79 43554.78 88888.00 2009-06-18 12:15:15.000 169 30835.86 97.81 43554.79 53359.83 2009-06-18 12:15:16.000 169 30835.85 97.77 43554.77 88888.00 2009-06-18 12:15:17.000 169 30835.88 97.79 43554.75 88888.00 2009-06-18 12:15:18.000 169 30835.91 97.82 43554.81 88888.00 2009-06-18 12:15:19.000 169 30835.95 97.83 43554.86 88888.00 2009-06-18 12:15:20.000 169 30835.95 97.82 43554.84 53359.88 2009-06-18 12:15:21.000 169 30835.93 97.83 43554.82 88888.00 2009-06-18 12:15:22.000 169 30835.91 97.79 43554.80 88888.00 2009-06-18 12:15:23.000 169 30835.92 97.82 43554.79 88888.00 2009-06-18 12:15:24.000 169 30835.94 97.80 43554.78 88888.00 2009-06-18 12:15:25.000 169 30835.92 97.77 43554.78 53359.91 2009-06-18 12:15:26.000 169 30835.92 97.80 43554.84 88888.00 2009-06-18 12:15:27.000 169 30835.92 97.79 43554.87 88888.00 2009-06-18 12:15:28.000 169 30835.94 97.78 43554.89 88888.00 2009-06-18 12:15:29.000 169 30835.94 97.79 43554.87 88888.00 2009-06-18 12:15:30.000 169 30835.93 97.84 43554.87 53359.88 2009-06-18 12:15:31.000 169 30835.93 97.83 43554.82 88888.00 2009-06-18 12:15:32.000 169 30835.95 97.83 43554.85 88888.00 2009-06-18 12:15:33.000 169 30835.95 97.81 43554.86 88888.00 2009-06-18 12:15:34.000 169 30835.97 97.84 43554.86 88888.00 2009-06-18 12:15:35.000 169 30835.92 97.87 43554.89 53359.93 2009-06-18 12:15:36.000 169 30835.91 97.83 43554.85 88888.00 2009-06-18 12:15:37.000 169 30835.94 97.81 43554.86 88888.00 2009-06-18 12:15:38.000 169 30835.92 97.78 43554.85 88888.00 2009-06-18 12:15:39.000 169 30835.93 97.76 43554.85 88888.00 2009-06-18 12:15:40.000 169 30835.95 97.78 43554.82 53359.93 2009-06-18 12:15:41.000 169 30835.95 97.76 43554.84 88888.00 2009-06-18 12:15:42.000 169 30835.94 97.71 43554.78 88888.00 2009-06-18 12:15:43.000 169 30835.94 97.74 43554.81 88888.00 2009-06-18 12:15:44.000 169 30835.96 97.74 43554.82 88888.00 2009-06-18 12:15:45.000 169 30835.98 97.72 43554.72 53359.91 2009-06-18 12:15:46.000 169 30835.96 97.76 43554.75 88888.00 2009-06-18 12:15:47.000 169 30836.00 97.73 43554.81 88888.00 2009-06-18 12:15:48.000 169 30836.00 97.74 43554.84 88888.00 2009-06-18 12:15:49.000 169 30835.99 97.71 43554.85 88888.00 2009-06-18 12:15:50.000 169 30836.02 97.66 43554.81 53359.92 2009-06-18 12:15:51.000 169 30836.04 97.69 43554.84 88888.00 2009-06-18 12:15:52.000 169 30836.03 97.72 43554.87 88888.00 2009-06-18 12:15:53.000 169 30836.03 97.67 43554.85 88888.00 2009-06-18 12:15:54.000 169 30836.01 97.64 43554.86 88888.00 2009-06-18 12:15:55.000 169 30836.01 97.69 43554.81 53359.96 2009-06-18 12:15:56.000 169 30836.01 97.70 43554.78 88888.00 2009-06-18 12:15:57.000 169 30836.00 97.69 43554.78 88888.00 2009-06-18 12:15:58.000 169 30836.03 97.69 43554.82 88888.00 2009-06-18 12:15:59.000 169 30836.03 97.70 43554.81 88888.00 2009-06-18 12:16:00.000 169 30836.04 97.70 43554.81 53360.01 2009-06-18 12:16:01.000 169 30836.04 97.71 43554.80 88888.00 2009-06-18 12:16:02.000 169 30836.05 97.72 43554.83 88888.00 2009-06-18 12:16:03.000 169 30836.05 97.72 43554.84 88888.00 2009-06-18 12:16:04.000 169 30836.06 97.70 43554.85 88888.00 2009-06-18 12:16:05.000 169 30836.09 97.69 43554.84 53360.01 2009-06-18 12:16:06.000 169 30836.09 97.72 43554.85 88888.00 2009-06-18 12:16:07.000 169 30836.07 97.69 43554.79 88888.00 2009-06-18 12:16:08.000 169 30836.10 97.66 43554.76 88888.00 2009-06-18 12:16:09.000 169 30836.11 97.67 43554.82 88888.00 2009-06-18 12:16:10.000 169 30836.11 97.69 43554.85 53360.03 2009-06-18 12:16:11.000 169 30836.10 97.66 43554.82 88888.00 2009-06-18 12:16:12.000 169 30836.12 97.69 43554.86 88888.00 2009-06-18 12:16:13.000 169 30836.10 97.71 43554.90 88888.00 2009-06-18 12:16:14.000 169 30836.09 97.75 43554.91 88888.00 2009-06-18 12:16:15.000 169 30836.11 97.75 43554.92 53360.09 2009-06-18 12:16:16.000 169 30836.10 97.74 43554.88 88888.00 2009-06-18 12:16:17.000 169 30836.11 97.77 43554.83 88888.00 2009-06-18 12:16:18.000 169 30836.13 97.80 43554.86 88888.00 2009-06-18 12:16:19.000 169 30836.11 97.78 43554.84 88888.00 2009-06-18 12:16:20.000 169 30836.12 97.78 43554.89 53360.05 2009-06-18 12:16:21.000 169 30836.09 97.77 43554.88 88888.00 2009-06-18 12:16:22.000 169 30836.12 97.76 43554.86 88888.00 2009-06-18 12:16:23.000 169 30836.13 97.77 43554.86 88888.00 2009-06-18 12:16:24.000 169 30836.12 97.75 43554.86 88888.00 2009-06-18 12:16:25.000 169 30836.12 97.77 43554.88 53360.12 2009-06-18 12:16:26.000 169 30836.13 97.77 43554.88 88888.00 2009-06-18 12:16:27.000 169 30836.08 97.74 43554.84 88888.00 2009-06-18 12:16:28.000 169 30836.08 97.74 43554.81 88888.00 2009-06-18 12:16:29.000 169 30836.12 97.75 43554.81 88888.00 2009-06-18 12:16:30.000 169 30836.14 97.72 43554.83 53360.08 2009-06-18 12:16:31.000 169 30836.15 97.76 43554.87 88888.00 2009-06-18 12:16:32.000 169 30836.14 97.85 43554.85 88888.00 2009-06-18 12:16:33.000 169 30836.14 97.86 43554.86 88888.00 2009-06-18 12:16:34.000 169 30836.13 97.81 43554.88 88888.00 2009-06-18 12:16:35.000 169 30836.14 97.80 43554.87 53360.09 2009-06-18 12:16:36.000 169 30836.13 97.82 43554.85 88888.00 2009-06-18 12:16:37.000 169 30836.13 97.82 43554.87 88888.00 2009-06-18 12:16:38.000 169 30836.14 97.83 43554.83 88888.00 2009-06-18 12:16:39.000 169 30836.18 97.85 43554.86 88888.00 2009-06-18 12:16:40.000 169 30836.19 97.84 43554.85 53360.13 2009-06-18 12:16:41.000 169 30836.16 97.84 43554.82 88888.00 2009-06-18 12:16:42.000 169 30836.20 97.86 43554.85 88888.00 2009-06-18 12:16:43.000 169 30836.21 97.86 43554.85 88888.00 2009-06-18 12:16:44.000 169 30836.21 97.86 43554.86 88888.00 2009-06-18 12:16:45.000 169 30836.20 97.83 43554.87 53360.12 2009-06-18 12:16:46.000 169 30836.24 97.86 43554.84 88888.00 2009-06-18 12:16:47.000 169 30836.24 97.93 43554.92 88888.00 2009-06-18 12:16:48.000 169 30836.22 97.91 43554.95 88888.00 2009-06-18 12:16:49.000 169 30836.21 97.85 43554.88 88888.00 2009-06-18 12:16:50.000 169 30836.25 97.86 43554.89 53360.15 2009-06-18 12:16:51.000 169 30836.23 97.90 43554.95 88888.00 2009-06-18 12:16:52.000 169 30836.24 97.89 43554.90 88888.00 2009-06-18 12:16:53.000 169 30836.25 97.86 43554.88 88888.00 2009-06-18 12:16:54.000 169 30836.24 97.88 43554.92 88888.00 2009-06-18 12:16:55.000 169 30836.22 97.89 43554.93 53360.17 2009-06-18 12:16:56.000 169 30836.17 97.90 43554.90 88888.00 2009-06-18 12:16:57.000 169 30836.19 97.92 43554.88 88888.00 2009-06-18 12:16:58.000 169 30836.18 97.94 43554.89 88888.00 2009-06-18 12:16:59.000 169 30836.16 97.93 43554.89 88888.00 2009-06-18 12:17:00.000 169 30836.21 97.91 43554.85 53360.18 2009-06-18 12:17:01.000 169 30836.24 97.92 43554.86 88888.00 2009-06-18 12:17:02.000 169 30836.22 97.92 43554.84 88888.00 2009-06-18 12:17:03.000 169 30836.24 97.97 43554.87 88888.00 2009-06-18 12:17:04.000 169 30836.22 98.01 43554.89 88888.00 2009-06-18 12:17:05.000 169 30836.26 97.99 43554.83 53360.16 2009-06-18 12:17:06.000 169 30836.29 97.99 43554.83 88888.00 2009-06-18 12:17:07.000 169 30836.27 97.96 43554.88 88888.00 2009-06-18 12:17:08.000 169 30836.27 97.97 43554.82 88888.00 2009-06-18 12:17:09.000 169 30836.28 98.00 43554.82 88888.00 2009-06-18 12:17:10.000 169 30836.28 97.99 43554.85 53360.21 2009-06-18 12:17:11.000 169 30836.28 98.01 43554.88 88888.00 2009-06-18 12:17:12.000 169 30836.26 98.05 43554.87 88888.00 2009-06-18 12:17:13.000 169 30836.28 98.04 43554.85 88888.00 2009-06-18 12:17:14.000 169 30836.29 98.05 43554.90 88888.00 2009-06-18 12:17:15.000 169 30836.28 98.05 43554.92 53360.21 2009-06-18 12:17:16.000 169 30836.27 98.03 43554.92 88888.00 2009-06-18 12:17:17.000 169 30836.24 98.06 43554.93 88888.00 2009-06-18 12:17:18.000 169 30836.27 98.07 43554.94 88888.00 2009-06-18 12:17:19.000 169 30836.27 98.04 43554.93 88888.00 2009-06-18 12:17:20.000 169 30836.28 98.03 43554.96 53360.24 2009-06-18 12:17:21.000 169 30836.27 98.03 43554.92 88888.00 2009-06-18 12:17:22.000 169 30836.31 98.05 43554.92 88888.00 2009-06-18 12:17:23.000 169 30836.30 98.05 43554.92 88888.00 2009-06-18 12:17:24.000 169 30836.27 98.05 43554.90 88888.00 2009-06-18 12:17:25.000 169 30836.25 98.07 43554.87 53360.23 2009-06-18 12:17:26.000 169 30836.25 98.06 43554.88 88888.00 2009-06-18 12:17:27.000 169 30836.25 98.03 43554.94 88888.00 2009-06-18 12:17:28.000 169 30836.26 98.00 43554.93 88888.00 2009-06-18 12:17:29.000 169 30836.29 98.01 43554.96 88888.00 2009-06-18 12:17:30.000 169 30836.26 98.02 43554.96 53360.20 2009-06-18 12:17:31.000 169 30836.24 98.02 43554.94 88888.00 2009-06-18 12:17:32.000 169 30836.25 98.00 43554.94 88888.00 2009-06-18 12:17:33.000 169 30836.24 98.04 43554.97 88888.00 2009-06-18 12:17:34.000 169 30836.25 98.09 43554.95 88888.00 2009-06-18 12:17:35.000 169 30836.28 98.02 43554.89 53360.24 2009-06-18 12:17:36.000 169 30836.31 98.03 43554.89 88888.00 2009-06-18 12:17:37.000 169 30836.31 98.03 43554.90 88888.00 2009-06-18 12:17:38.000 169 30836.35 98.05 43554.91 88888.00 2009-06-18 12:17:39.000 169 30836.35 98.05 43554.92 88888.00 2009-06-18 12:17:40.000 169 30836.37 98.12 43554.95 53360.24 2009-06-18 12:17:41.000 169 30836.33 98.06 43554.92 88888.00 2009-06-18 12:17:42.000 169 30836.26 98.03 43554.90 88888.00 2009-06-18 12:17:43.000 169 30836.20 97.99 43554.98 88888.00 2009-06-18 12:17:44.000 169 30836.35 98.11 43554.87 88888.00 2009-06-18 12:17:45.000 169 30836.28 98.01 43554.92 53360.26 2009-06-18 12:17:46.000 169 30836.31 97.98 43554.93 88888.00 2009-06-18 12:17:47.000 169 30836.33 98.01 43554.93 88888.00 2009-06-18 12:17:48.000 169 30836.36 98.01 43554.97 88888.00 2009-06-18 12:17:49.000 169 30836.37 98.04 43554.97 88888.00 2009-06-18 12:17:50.000 169 30836.36 98.07 43554.94 53360.27 2009-06-18 12:17:51.000 169 30836.36 98.08 43554.95 88888.00 2009-06-18 12:17:52.000 169 30836.37 98.09 43554.95 88888.00 2009-06-18 12:17:53.000 169 30836.36 98.08 43554.94 88888.00 2009-06-18 12:17:54.000 169 30836.35 98.10 43554.94 88888.00 2009-06-18 12:17:55.000 169 30836.37 98.11 43554.98 53360.33 2009-06-18 12:17:56.000 169 30836.37 98.12 43554.97 88888.00 2009-06-18 12:17:57.000 169 30836.38 98.13 43554.97 88888.00 2009-06-18 12:17:58.000 169 30836.39 98.18 43555.00 88888.00 2009-06-18 12:17:59.000 169 30836.37 98.16 43554.99 88888.00 2009-06-18 12:18:00.000 169 30836.35 98.16 43554.96 53360.32 2009-06-18 12:18:01.000 169 30836.33 98.15 43554.93 88888.00 2009-06-18 12:18:02.000 169 30836.36 98.18 43554.94 88888.00 2009-06-18 12:18:03.000 169 30836.36 98.17 43554.98 88888.00 2009-06-18 12:18:04.000 169 30836.39 98.19 43555.01 88888.00 2009-06-18 12:18:05.000 169 30836.40 98.16 43554.94 53360.34 2009-06-18 12:18:06.000 169 30836.42 98.18 43555.00 88888.00 2009-06-18 12:18:07.000 169 30836.43 98.21 43555.02 88888.00 2009-06-18 12:18:08.000 169 30836.44 98.21 43555.00 88888.00 2009-06-18 12:18:09.000 169 30836.41 98.18 43554.99 88888.00 2009-06-18 12:18:10.000 169 30836.42 98.16 43555.01 53360.32 2009-06-18 12:18:11.000 169 30836.41 98.15 43554.98 88888.00 2009-06-18 12:18:12.000 169 30836.45 98.19 43554.96 88888.00 2009-06-18 12:18:13.000 169 30836.43 98.14 43554.93 88888.00 2009-06-18 12:18:14.000 169 30836.46 98.12 43554.88 88888.00 2009-06-18 12:18:15.000 169 30836.45 98.12 43554.89 53360.34 2009-06-18 12:18:16.000 169 30836.49 98.14 43554.93 88888.00 2009-06-18 12:18:17.000 169 30836.47 98.15 43554.88 88888.00 2009-06-18 12:18:18.000 169 30836.47 98.15 43554.92 88888.00 2009-06-18 12:18:19.000 169 30836.46 98.16 43554.91 88888.00 2009-06-18 12:18:20.000 169 30836.45 98.13 43554.85 53360.30 2009-06-18 12:18:21.000 169 30836.44 98.11 43554.83 88888.00 2009-06-18 12:18:22.000 169 30836.41 98.17 43554.90 88888.00 2009-06-18 12:18:23.000 169 30836.38 98.15 43554.87 88888.00 2009-06-18 12:18:24.000 169 30836.37 98.12 43554.87 88888.00 2009-06-18 12:18:25.000 169 30836.37 98.13 43554.94 53360.28 2009-06-18 12:18:26.000 169 30836.38 98.14 43554.99 88888.00 2009-06-18 12:18:27.000 169 30836.40 98.14 43555.00 88888.00 2009-06-18 12:18:28.000 169 30836.38 98.12 43554.95 88888.00 2009-06-18 12:18:29.000 169 30836.36 98.09 43554.89 88888.00 2009-06-18 12:18:30.000 169 30836.35 98.08 43554.91 53360.34 2009-06-18 12:18:31.000 169 30836.37 98.12 43554.91 88888.00 2009-06-18 12:18:32.000 169 30836.38 98.13 43554.99 88888.00 2009-06-18 12:18:33.000 169 30836.37 98.13 43554.99 88888.00 2009-06-18 12:18:34.000 169 30836.40 98.12 43554.92 88888.00 2009-06-18 12:18:35.000 169 30836.39 98.17 43554.92 53360.33 2009-06-18 12:18:36.000 169 30836.40 98.19 43554.93 88888.00 2009-06-18 12:18:37.000 169 30836.38 98.18 43554.98 88888.00 2009-06-18 12:18:38.000 169 30836.36 98.15 43554.96 88888.00 2009-06-18 12:18:39.000 169 30836.36 98.10 43554.94 88888.00 2009-06-18 12:18:40.000 169 30836.39 98.04 43554.90 53360.32 2009-06-18 12:18:41.000 169 30836.40 98.05 43554.98 88888.00 2009-06-18 12:18:42.000 169 30836.43 98.09 43554.97 88888.00 2009-06-18 12:18:43.000 169 30836.41 98.08 43554.93 88888.00 2009-06-18 12:18:44.000 169 30836.37 98.09 43554.89 88888.00 2009-06-18 12:18:45.000 169 30836.40 98.07 43554.94 53360.37 2009-06-18 12:18:46.000 169 30836.43 98.05 43554.95 88888.00 2009-06-18 12:18:47.000 169 30836.44 98.08 43554.95 88888.00 2009-06-18 12:18:48.000 169 30836.44 98.09 43554.93 88888.00 2009-06-18 12:18:49.000 169 30836.42 98.13 43554.94 88888.00 2009-06-18 12:18:50.000 169 30836.40 98.06 43554.96 53360.34 2009-06-18 12:18:51.000 169 30836.38 98.06 43554.96 88888.00 2009-06-18 12:18:52.000 169 30836.42 98.07 43554.99 88888.00 2009-06-18 12:18:53.000 169 30836.47 98.11 43555.01 88888.00 2009-06-18 12:18:54.000 169 30836.47 98.07 43555.01 88888.00 2009-06-18 12:18:55.000 169 30836.49 98.07 43555.03 53360.38 2009-06-18 12:18:56.000 169 30836.46 98.08 43555.06 88888.00 2009-06-18 12:18:57.000 169 30836.42 98.04 43555.01 88888.00 2009-06-18 12:18:58.000 169 30836.41 98.04 43554.97 88888.00 2009-06-18 12:18:59.000 169 30836.42 98.07 43554.99 88888.00 2009-06-18 12:19:00.000 169 30836.42 98.07 43555.03 53360.32 2009-06-18 12:19:01.000 169 30836.39 98.06 43555.03 88888.00 2009-06-18 12:19:02.000 169 30836.41 98.06 43555.00 88888.00 2009-06-18 12:19:03.000 169 30836.43 98.03 43554.96 88888.00 2009-06-18 12:19:04.000 169 30836.47 98.06 43554.93 88888.00 2009-06-18 12:19:05.000 169 30836.47 98.03 43554.93 53360.34 2009-06-18 12:19:06.000 169 30836.43 98.01 43554.90 88888.00 2009-06-18 12:19:07.000 169 30836.44 98.00 43554.90 88888.00 2009-06-18 12:19:08.000 169 30836.47 98.00 43554.94 88888.00 2009-06-18 12:19:09.000 169 30836.49 98.01 43554.95 88888.00 2009-06-18 12:19:10.000 169 30836.48 98.00 43554.93 53360.35 2009-06-18 12:19:11.000 169 30836.48 98.03 43554.91 88888.00 2009-06-18 12:19:12.000 169 30836.49 98.03 43554.93 88888.00 2009-06-18 12:19:13.000 169 30836.49 98.02 43554.95 88888.00 2009-06-18 12:19:14.000 169 30836.51 98.02 43554.95 88888.00 2009-06-18 12:19:15.000 169 30836.49 98.03 43554.93 53360.34 2009-06-18 12:19:16.000 169 30836.52 98.02 43554.95 88888.00 2009-06-18 12:19:17.000 169 30836.47 98.03 43554.97 88888.00 2009-06-18 12:19:18.000 169 30836.49 98.05 43554.94 88888.00 2009-06-18 12:19:19.000 169 30836.51 98.08 43555.01 88888.00 2009-06-18 12:19:20.000 169 30836.50 98.07 43554.98 53360.36 2009-06-18 12:19:21.000 169 30836.49 98.07 43554.97 88888.00 2009-06-18 12:19:22.000 169 30836.51 98.10 43554.98 88888.00 2009-06-18 12:19:23.000 169 30836.50 98.09 43554.99 88888.00 2009-06-18 12:19:24.000 169 30836.49 98.09 43554.99 88888.00 2009-06-18 12:19:25.000 169 30836.50 98.11 43554.96 53360.40 2009-06-18 12:19:26.000 169 30836.49 98.08 43554.95 88888.00 2009-06-18 12:19:27.000 169 30836.47 98.08 43555.02 88888.00 2009-06-18 12:19:28.000 169 30836.52 98.09 43555.04 88888.00 2009-06-18 12:19:29.000 169 30836.58 98.09 43555.04 88888.00 2009-06-18 12:19:30.000 169 30836.58 98.09 43555.00 53360.44 2009-06-18 12:19:31.000 169 30836.57 98.12 43555.01 88888.00 2009-06-18 12:19:32.000 169 30836.58 98.07 43554.96 88888.00 2009-06-18 12:19:33.000 169 30836.53 98.08 43554.99 88888.00 2009-06-18 12:19:34.000 169 30836.55 98.15 43555.00 88888.00 2009-06-18 12:19:35.000 169 30836.57 98.12 43555.00 53360.37 2009-06-18 12:19:36.000 169 30836.58 98.14 43554.99 88888.00 2009-06-18 12:19:37.000 169 30836.58 98.17 43555.00 88888.00 2009-06-18 12:19:38.000 169 30836.55 98.12 43555.00 88888.00 2009-06-18 12:19:39.000 169 30836.52 98.14 43555.07 88888.00 2009-06-18 12:19:40.000 169 30836.50 98.13 43555.14 53360.42 2009-06-18 12:19:41.000 169 30836.53 98.06 43555.08 88888.00 2009-06-18 12:19:42.000 169 30836.51 98.08 43555.09 88888.00 2009-06-18 12:19:43.000 169 30836.53 98.12 43555.10 88888.00 2009-06-18 12:19:44.000 169 30836.51 98.10 43555.09 88888.00 2009-06-18 12:19:45.000 169 30836.49 98.10 43555.07 53360.44 2009-06-18 12:19:46.000 169 30836.51 98.10 43555.04 88888.00 2009-06-18 12:19:47.000 169 30836.53 98.12 43555.01 88888.00 2009-06-18 12:19:48.000 169 30836.51 98.13 43555.04 88888.00 2009-06-18 12:19:49.000 169 30836.53 98.14 43555.06 88888.00 2009-06-18 12:19:50.000 169 30836.52 98.11 43554.99 53360.43 2009-06-18 12:19:51.000 169 30836.55 98.14 43554.96 88888.00 2009-06-18 12:19:52.000 169 30836.56 98.14 43555.01 88888.00 2009-06-18 12:19:53.000 169 30836.59 98.13 43555.03 88888.00 2009-06-18 12:19:54.000 169 30836.55 98.14 43555.00 88888.00 2009-06-18 12:19:55.000 169 30836.57 98.13 43555.02 53360.44 2009-06-18 12:19:56.000 169 30836.54 98.14 43555.04 88888.00 2009-06-18 12:19:57.000 169 30836.53 98.17 43555.03 88888.00 2009-06-18 12:19:58.000 169 30836.55 98.17 43555.04 88888.00 2009-06-18 12:19:59.000 169 30836.55 98.14 43554.99 88888.00 2009-06-18 12:20:00.000 169 30836.50 98.05 43555.00 53360.43 2009-06-18 12:20:01.000 169 30836.47 98.04 43555.10 88888.00 2009-06-18 12:20:02.000 169 30836.59 98.14 43554.99 88888.00 2009-06-18 12:20:03.000 169 30836.58 98.14 43554.96 88888.00 2009-06-18 12:20:04.000 169 30836.59 98.13 43554.98 88888.00 2009-06-18 12:20:05.000 169 30836.57 98.13 43554.98 53360.45 2009-06-18 12:20:06.000 169 30836.57 98.10 43554.99 88888.00 2009-06-18 12:20:07.000 169 30836.57 98.13 43554.96 88888.00 2009-06-18 12:20:08.000 169 30836.54 98.16 43554.95 88888.00 2009-06-18 12:20:09.000 169 30836.57 98.14 43554.94 88888.00 2009-06-18 12:20:10.000 169 30836.56 98.09 43554.96 53360.43 2009-06-18 12:20:11.000 169 30836.57 98.09 43554.97 88888.00 2009-06-18 12:20:12.000 169 30836.59 98.11 43555.03 88888.00 2009-06-18 12:20:13.000 169 30836.56 98.16 43554.98 88888.00 2009-06-18 12:20:14.000 169 30836.54 98.15 43554.94 88888.00 2009-06-18 12:20:15.000 169 30836.54 98.09 43554.94 53360.43 2009-06-18 12:20:16.000 169 30836.53 98.04 43554.94 88888.00 2009-06-18 12:20:17.000 169 30836.53 98.04 43554.92 88888.00 2009-06-18 12:20:18.000 169 30836.56 98.10 43554.99 88888.00 2009-06-18 12:20:19.000 169 30836.55 98.09 43554.99 88888.00 2009-06-18 12:20:20.000 169 30836.54 98.10 43555.03 53360.42 2009-06-18 12:20:21.000 169 30836.54 98.12 43555.03 88888.00 2009-06-18 12:20:22.000 169 30836.53 98.08 43554.97 88888.00 2009-06-18 12:20:23.000 169 30836.51 98.05 43555.00 88888.00 2009-06-18 12:20:24.000 169 30836.56 98.05 43554.98 88888.00 2009-06-18 12:20:25.000 169 30836.57 98.06 43555.01 53360.45 2009-06-18 12:20:26.000 169 30836.54 98.06 43555.01 88888.00 2009-06-18 12:20:27.000 169 30836.54 98.05 43554.99 88888.00 2009-06-18 12:20:28.000 169 30836.49 98.07 43554.96 88888.00 2009-06-18 12:20:29.000 169 30836.52 98.07 43554.97 88888.00 2009-06-18 12:20:30.000 169 30836.52 98.03 43554.97 53360.44 2009-06-18 12:20:31.000 169 30836.54 98.05 43554.98 88888.00 2009-06-18 12:20:32.000 169 30836.53 98.03 43554.99 88888.00 2009-06-18 12:20:33.000 169 30836.50 98.00 43555.02 88888.00 2009-06-18 12:20:34.000 169 30836.50 98.00 43555.05 88888.00 2009-06-18 12:20:35.000 169 30836.50 98.00 43555.03 53360.42 2009-06-18 12:20:36.000 169 30836.54 98.04 43555.00 88888.00 2009-06-18 12:20:37.000 169 30836.54 98.05 43555.00 88888.00 2009-06-18 12:20:38.000 169 30836.54 98.03 43555.01 88888.00 2009-06-18 12:20:39.000 169 30836.55 98.07 43555.02 88888.00 2009-06-18 12:20:40.000 169 30836.61 98.05 43555.00 53360.46 2009-06-18 12:20:41.000 169 30836.61 98.06 43555.01 88888.00 2009-06-18 12:20:42.000 169 30836.63 98.09 43555.05 88888.00 2009-06-18 12:20:43.000 169 30836.63 98.05 43555.06 88888.00 2009-06-18 12:20:44.000 169 30836.60 98.04 43555.03 88888.00 2009-06-18 12:20:45.000 169 30836.60 98.03 43555.01 53360.45 2009-06-18 12:20:46.000 169 30836.60 98.02 43555.01 88888.00 2009-06-18 12:20:47.000 169 30836.60 98.05 43555.00 88888.00 2009-06-18 12:20:48.000 169 30836.58 98.05 43555.03 88888.00 2009-06-18 12:20:49.000 169 30836.60 98.05 43555.04 88888.00 2009-06-18 12:20:50.000 169 30836.63 98.05 43555.07 53360.44 2009-06-18 12:20:51.000 169 30836.61 98.03 43555.02 88888.00 2009-06-18 12:20:52.000 169 30836.59 98.02 43555.04 88888.00 2009-06-18 12:20:53.000 169 30836.59 98.03 43555.05 88888.00 2009-06-18 12:20:54.000 169 30836.55 97.97 43555.00 88888.00 2009-06-18 12:20:55.000 169 30836.53 97.95 43554.97 53360.42 2009-06-18 12:20:56.000 169 30836.55 97.99 43555.02 88888.00 2009-06-18 12:20:57.000 169 30836.55 98.03 43555.01 88888.00 2009-06-18 12:20:58.000 169 30836.55 98.00 43554.98 88888.00 2009-06-18 12:20:59.000 169 30836.56 97.98 43555.00 88888.00 2009-06-18 12:21:00.000 169 30836.56 97.95 43555.01 53360.40 2009-06-18 12:21:01.000 169 30836.58 97.94 43555.01 88888.00 2009-06-18 12:21:02.000 169 30836.55 97.92 43555.00 88888.00 2009-06-18 12:21:03.000 169 30836.52 97.90 43555.02 88888.00 2009-06-18 12:21:04.000 169 30836.51 97.95 43555.00 88888.00 2009-06-18 12:21:05.000 169 30836.54 97.96 43554.99 53360.42 2009-06-18 12:21:06.000 169 30836.55 97.93 43554.95 88888.00 2009-06-18 12:21:07.000 169 30836.54 97.93 43554.98 88888.00 2009-06-18 12:21:08.000 169 30836.57 97.93 43554.97 88888.00 2009-06-18 12:21:09.000 169 30836.57 97.94 43555.00 88888.00 2009-06-18 12:21:10.000 169 30836.56 97.97 43555.01 53360.41 2009-06-18 12:21:11.000 169 30836.53 97.98 43555.04 88888.00 2009-06-18 12:21:12.000 169 30836.53 98.01 43555.06 88888.00 2009-06-18 12:21:13.000 169 30836.53 97.99 43555.03 88888.00 2009-06-18 12:21:14.000 169 30836.53 97.99 43555.00 88888.00 2009-06-18 12:21:15.000 169 30836.52 97.98 43555.05 53360.42 2009-06-18 12:21:16.000 169 30836.55 97.98 43555.00 88888.00 2009-06-18 12:21:17.000 169 30836.55 97.99 43554.96 88888.00 2009-06-18 12:21:18.000 169 30836.52 97.98 43554.92 88888.00 2009-06-18 12:21:19.000 169 30836.54 98.00 43554.97 88888.00 2009-06-18 12:21:20.000 169 30836.54 97.98 43554.99 53360.43 2009-06-18 12:21:21.000 169 30836.56 97.98 43555.00 88888.00 2009-06-18 12:21:22.000 169 30836.54 98.04 43555.04 88888.00 2009-06-18 12:21:23.000 169 30836.52 98.00 43555.06 88888.00 2009-06-18 12:21:24.000 169 30836.51 97.96 43555.05 88888.00 2009-06-18 12:21:25.000 169 30836.48 97.94 43555.05 53360.42 2009-06-18 12:21:26.000 169 30836.46 97.94 43555.00 88888.00 2009-06-18 12:21:27.000 169 30836.49 97.97 43555.01 88888.00 2009-06-18 12:21:28.000 169 30836.40 98.37 43555.44 88888.00 2009-06-18 12:21:29.000 169 30836.38 98.22 43555.64 88888.00 2009-06-18 12:21:30.000 169 30836.50 97.93 43555.14 53360.39 2009-06-18 12:21:31.000 169 30836.49 97.94 43555.04 88888.00 2009-06-18 12:21:32.000 169 30836.45 97.88 43555.00 88888.00 2009-06-18 12:21:33.000 169 30836.47 97.91 43554.98 88888.00 2009-06-18 12:21:34.000 169 30836.50 97.92 43554.96 88888.00 2009-06-18 12:21:35.000 169 30836.47 97.93 43554.96 53360.44 2009-06-18 12:21:36.000 169 30836.47 97.93 43554.88 88888.00 2009-06-18 12:21:37.000 169 30836.50 97.93 43554.87 88888.00 2009-06-18 12:21:38.000 169 30836.46 97.91 43554.90 88888.00 2009-06-18 12:21:39.000 169 30836.44 97.92 43554.97 88888.00 2009-06-18 12:21:40.000 169 30836.45 97.92 43555.00 53360.39 2009-06-18 12:21:41.000 169 30836.47 97.92 43554.96 88888.00 2009-06-18 12:21:42.000 169 30836.48 97.92 43554.97 88888.00 2009-06-18 12:21:43.000 169 30836.46 97.87 43554.95 88888.00 2009-06-18 12:21:44.000 169 30836.47 97.88 43554.95 88888.00 2009-06-18 12:21:45.000 169 30836.46 97.89 43554.94 53360.38 2009-06-18 12:21:46.000 169 30836.47 97.88 43554.97 88888.00 2009-06-18 12:21:47.000 169 30836.46 97.86 43554.96 88888.00 2009-06-18 12:21:48.000 169 30836.45 97.84 43554.98 88888.00 2009-06-18 12:21:49.000 169 30836.44 97.88 43554.98 88888.00 2009-06-18 12:21:50.000 169 30836.45 97.86 43554.96 53360.36 2009-06-18 12:21:51.000 169 30836.44 97.86 43554.93 88888.00 2009-06-18 12:21:52.000 169 30836.43 97.86 43554.94 88888.00 2009-06-18 12:21:53.000 169 30836.44 97.87 43554.96 88888.00 2009-06-18 12:21:54.000 169 30836.42 97.86 43554.95 88888.00 2009-06-18 12:21:55.000 169 30836.39 97.90 43554.93 53360.31 2009-06-18 12:21:56.000 169 30836.38 97.83 43554.92 88888.00 2009-06-18 12:21:57.000 169 30836.37 97.79 43554.88 88888.00 2009-06-18 12:21:58.000 169 30836.38 97.80 43554.92 88888.00 2009-06-18 12:21:59.000 169 30836.39 97.85 43554.92 88888.00 2009-06-18 12:22:00.000 169 30836.37 97.83 43554.95 53360.33 2009-06-18 12:22:01.000 169 30836.37 97.82 43554.99 88888.00 2009-06-18 12:22:02.000 169 30836.33 97.85 43554.96 88888.00 2009-06-18 12:22:03.000 169 30836.32 97.86 43554.95 88888.00 2009-06-18 12:22:04.000 169 30836.35 97.85 43554.96 88888.00 2009-06-18 12:22:05.000 169 30836.38 97.84 43555.00 53360.32 2009-06-18 12:22:06.000 169 30836.35 97.81 43555.01 88888.00 2009-06-18 12:22:07.000 169 30836.35 97.83 43554.99 88888.00 2009-06-18 12:22:08.000 169 30836.35 97.83 43554.97 88888.00 2009-06-18 12:22:09.000 169 30836.32 97.81 43554.97 88888.00 2009-06-18 12:22:10.000 169 30836.31 97.82 43554.98 53360.31 2009-06-18 12:22:11.000 169 30836.34 97.79 43554.93 88888.00 2009-06-18 12:22:12.000 169 30836.39 97.78 43554.90 88888.00 2009-06-18 12:22:13.000 169 30836.39 97.80 43554.89 88888.00 2009-06-18 12:22:14.000 169 30836.40 97.78 43554.89 88888.00 2009-06-18 12:22:15.000 169 30836.41 97.77 43554.92 53360.29 2009-06-18 12:22:16.000 169 30836.42 97.77 43554.90 88888.00 2009-06-18 12:22:17.000 169 30836.40 97.76 43554.87 88888.00 2009-06-18 12:22:18.000 169 30836.38 97.77 43554.87 88888.00 2009-06-18 12:22:19.000 169 30836.39 97.74 43554.88 88888.00 2009-06-18 12:22:20.000 169 30836.39 97.75 43554.94 53360.29 2009-06-18 12:22:21.000 169 30836.40 97.72 43554.94 88888.00 2009-06-18 12:22:22.000 169 30836.40 97.70 43554.93 88888.00 2009-06-18 12:22:23.000 169 30836.38 97.72 43554.92 88888.00 2009-06-18 12:22:24.000 169 30836.39 97.69 43554.92 88888.00 2009-06-18 12:22:25.000 169 30836.41 97.69 43554.93 53360.31 2009-06-18 12:22:26.000 169 30836.39 97.67 43554.89 88888.00 2009-06-18 12:22:27.000 169 30836.38 97.65 43554.89 88888.00 2009-06-18 12:22:28.000 169 30836.38 97.63 43554.91 88888.00 2009-06-18 12:22:29.000 169 30836.40 97.65 43554.91 88888.00 2009-06-18 12:22:30.000 169 30836.39 97.69 43554.91 53360.32 2009-06-18 12:22:31.000 169 30836.37 97.62 43554.88 88888.00 2009-06-18 12:22:32.000 169 30836.35 97.62 43554.87 88888.00 2009-06-18 12:22:33.000 169 30836.38 97.62 43554.89 88888.00 2009-06-18 12:22:34.000 169 30836.40 97.62 43554.88 88888.00 2009-06-18 12:22:35.000 169 30836.40 97.63 43554.86 53360.27 2009-06-18 12:22:36.000 169 30836.43 97.63 43554.88 88888.00 2009-06-18 12:22:37.000 169 30836.43 97.64 43554.90 88888.00 2009-06-18 12:22:38.000 169 30836.42 97.60 43554.91 88888.00 2009-06-18 12:22:39.000 169 30836.45 97.61 43554.91 88888.00 2009-06-18 12:22:40.000 169 30836.43 97.59 43554.91 53360.30 2009-06-18 12:22:41.000 169 30836.42 97.60 43554.87 88888.00 2009-06-18 12:22:42.000 169 30836.42 97.62 43554.87 88888.00 2009-06-18 12:22:43.000 169 30836.42 97.64 43554.87 88888.00 2009-06-18 12:22:44.000 169 30836.52 97.72 43554.74 88888.00 2009-06-18 12:22:45.000 169 30836.38 97.61 43554.79 53360.30 2009-06-18 12:22:46.000 169 30836.32 97.62 43554.88 88888.00 2009-06-18 12:22:47.000 169 30836.35 97.66 43554.89 88888.00 2009-06-18 12:22:48.000 169 30836.38 97.65 43554.90 88888.00 2009-06-18 12:22:49.000 169 30836.42 97.65 43554.90 88888.00 2009-06-18 12:22:50.000 169 30836.43 97.67 43554.93 53360.30 2009-06-18 12:22:51.000 169 30836.42 97.66 43554.94 88888.00 2009-06-18 12:22:52.000 169 30836.41 97.68 43554.94 88888.00 2009-06-18 12:22:53.000 169 30836.41 97.67 43554.90 88888.00 2009-06-18 12:22:54.000 169 30836.37 97.67 43554.89 88888.00 2009-06-18 12:22:55.000 169 30836.38 97.69 43554.89 53360.31 2009-06-18 12:22:56.000 169 30836.36 97.71 43554.92 88888.00 2009-06-18 12:22:57.000 169 30836.35 97.72 43554.94 88888.00 2009-06-18 12:22:58.000 169 30836.34 97.72 43554.91 88888.00 2009-06-18 12:22:59.000 169 30836.29 97.74 43554.93 88888.00 2009-06-18 12:23:00.000 169 30836.29 97.75 43554.97 53360.34 2009-06-18 12:23:01.000 169 30836.28 97.75 43554.98 88888.00 2009-06-18 12:23:02.000 169 30836.26 97.72 43554.91 88888.00 2009-06-18 12:23:03.000 169 30836.23 97.71 43554.93 88888.00 2009-06-18 12:23:04.000 169 30836.21 97.71 43554.97 88888.00 2009-06-18 12:23:05.000 169 30836.19 97.70 43554.99 53360.28 2009-06-18 12:23:06.000 169 30836.19 97.67 43554.97 88888.00 2009-06-18 12:23:07.000 169 30836.18 97.65 43554.96 88888.00 2009-06-18 12:23:08.000 169 30836.14 97.66 43554.97 88888.00 2009-06-18 12:23:09.000 169 30836.12 97.66 43554.93 88888.00 2009-06-18 12:23:10.000 169 30836.12 97.69 43554.93 53360.21 2009-06-18 12:23:11.000 169 30836.09 97.73 43555.01 88888.00 2009-06-18 12:23:12.000 169 30836.01 97.60 43555.06 88888.00 2009-06-18 12:23:13.000 169 30835.98 97.57 43555.04 88888.00 2009-06-18 12:23:14.000 169 30836.03 97.58 43555.02 88888.00 2009-06-18 12:23:15.000 169 30836.11 97.54 43554.99 53360.14 2009-06-18 12:23:16.000 169 30836.12 97.52 43554.94 88888.00 2009-06-18 12:23:17.000 169 30836.10 97.50 43554.91 88888.00 2009-06-18 12:23:18.000 169 30836.09 97.50 43554.90 88888.00 2009-06-18 12:23:19.000 169 30836.11 97.50 43554.86 88888.00 2009-06-18 12:23:20.000 169 30836.16 97.47 43554.82 53360.09 2009-06-18 12:23:21.000 169 30836.16 97.45 43554.86 88888.00 2009-06-18 12:23:22.000 169 30836.20 97.45 43554.85 88888.00 2009-06-18 12:23:23.000 169 30836.21 97.45 43554.82 88888.00 2009-06-18 12:23:24.000 169 30836.25 97.48 43554.85 88888.00 2009-06-18 12:23:25.000 169 30836.24 97.49 43554.85 53360.05 2009-06-18 12:23:26.000 169 30836.30 97.54 43554.85 88888.00 2009-06-18 12:23:27.000 169 30836.27 97.48 43554.91 88888.00 2009-06-18 12:23:28.000 169 30836.33 97.47 43554.81 88888.00 2009-06-18 12:23:29.000 169 30836.38 97.50 43554.75 88888.00 2009-06-18 12:23:30.000 169 30836.37 97.53 43554.79 53360.17 2009-06-18 12:23:31.000 169 30836.38 97.56 43554.79 88888.00 2009-06-18 12:23:32.000 169 30836.37 97.59 43554.84 88888.00 2009-06-18 12:23:33.000 169 30836.36 97.67 43554.85 88888.00 2009-06-18 12:23:34.000 169 30836.39 97.71 43554.89 88888.00 2009-06-18 12:23:35.000 169 30836.41 97.68 43554.86 53360.20 2009-06-18 12:23:36.000 169 30836.43 97.67 43554.84 88888.00 2009-06-18 12:23:37.000 169 30836.42 97.68 43554.88 88888.00 2009-06-18 12:23:38.000 169 30836.42 97.70 43554.93 88888.00 2009-06-18 12:23:39.000 169 30836.38 97.77 43554.94 88888.00 2009-06-18 12:23:40.000 169 30836.38 97.78 43555.02 53360.26 2009-06-18 12:23:41.000 169 30836.40 97.70 43554.97 88888.00 2009-06-18 12:23:42.000 169 30836.37 97.70 43554.99 88888.00 2009-06-18 12:23:43.000 169 30836.35 97.69 43554.98 88888.00 2009-06-18 12:23:44.000 169 30836.34 97.69 43554.99 88888.00 2009-06-18 12:23:45.000 169 30836.35 97.69 43555.00 53360.29 2009-06-18 12:23:46.000 169 30836.35 97.70 43555.05 88888.00 2009-06-18 12:23:47.000 169 30836.37 97.67 43555.06 88888.00 2009-06-18 12:23:48.000 169 30836.36 97.69 43555.04 88888.00 2009-06-18 12:23:49.000 169 30836.33 97.75 43555.14 88888.00 2009-06-18 12:23:50.000 169 30836.32 97.74 43555.19 53360.29 2009-06-18 12:23:51.000 169 30836.32 97.69 43555.15 88888.00 2009-06-18 12:23:52.000 169 30836.34 97.67 43555.10 88888.00 2009-06-18 12:23:53.000 169 30836.31 97.68 43555.11 88888.00 2009-06-18 12:23:54.000 169 30836.31 97.70 43555.13 88888.00 2009-06-18 12:23:55.000 169 30836.31 97.70 43555.13 53360.34 2009-06-18 12:23:56.000 169 30836.30 97.72 43555.13 88888.00 2009-06-18 12:23:57.000 169 30836.35 97.70 43555.11 88888.00 2009-06-18 12:23:58.000 169 30836.35 97.68 43555.09 88888.00 2009-06-18 12:23:59.000 169 30836.34 97.70 43555.09 88888.00 2009-06-18 12:24:00.000 169 30836.33 97.69 43555.04 53360.32 2009-06-18 12:24:01.000 169 30836.33 97.67 43555.06 88888.00 2009-06-18 12:24:02.000 169 30836.36 97.70 43555.08 88888.00 2009-06-18 12:24:03.000 169 30836.38 97.69 43555.06 88888.00 2009-06-18 12:24:04.000 169 30836.35 97.67 43555.09 88888.00 2009-06-18 12:24:05.000 169 30836.34 97.73 43555.10 53360.32 2009-06-18 12:24:06.000 169 30836.33 97.67 43555.07 88888.00 2009-06-18 12:24:07.000 169 30836.32 97.57 43554.99 88888.00 2009-06-18 12:24:08.000 169 30836.29 97.58 43555.04 88888.00 2009-06-18 12:24:09.000 169 30836.33 97.63 43555.08 88888.00 2009-06-18 12:24:10.000 169 30836.31 97.65 43555.10 53360.29 2009-06-18 12:24:11.000 169 30836.34 97.64 43555.10 88888.00 2009-06-18 12:24:12.000 169 30836.36 97.59 43555.09 88888.00 2009-06-18 12:24:13.000 169 30836.39 97.65 43555.13 88888.00 2009-06-18 12:24:14.000 169 30836.36 97.66 43555.12 88888.00 2009-06-18 12:24:15.000 169 30836.34 97.64 43555.09 53360.32 2009-06-18 12:24:16.000 169 30836.28 97.59 43555.06 88888.00 2009-06-18 12:24:17.000 169 30836.31 97.61 43555.07 88888.00 2009-06-18 12:24:18.000 169 30836.31 97.64 43555.11 88888.00 2009-06-18 12:24:19.000 169 30836.32 97.65 43555.08 88888.00 2009-06-18 12:24:20.000 169 30836.30 97.60 43555.08 53360.31 2009-06-18 12:24:21.000 169 30836.29 97.60 43555.10 88888.00 2009-06-18 12:24:22.000 169 30836.28 97.57 43555.10 88888.00 2009-06-18 12:24:23.000 169 30836.29 97.57 43555.11 88888.00 2009-06-18 12:24:24.000 169 30836.32 97.57 43555.13 88888.00 2009-06-18 12:24:25.000 169 30836.33 97.62 43555.11 53360.34 2009-06-18 12:24:26.000 169 30836.29 97.62 43555.10 88888.00 2009-06-18 12:24:27.000 169 30836.31 97.59 43555.13 88888.00 2009-06-18 12:24:28.000 169 30836.32 97.57 43555.10 88888.00 2009-06-18 12:24:29.000 169 30836.29 97.56 43555.13 88888.00 2009-06-18 12:24:30.000 169 30836.31 97.56 43555.14 53360.32 2009-06-18 12:24:31.000 169 30836.31 97.59 43555.12 88888.00 2009-06-18 12:24:32.000 169 30836.32 97.55 43555.10 88888.00 2009-06-18 12:24:33.000 169 30836.29 97.54 43555.10 88888.00 2009-06-18 12:24:34.000 169 30836.31 97.50 43555.09 88888.00 2009-06-18 12:24:35.000 169 30836.32 97.53 43555.07 53360.34 2009-06-18 12:24:36.000 169 30836.32 97.53 43555.09 88888.00 2009-06-18 12:24:37.000 169 30836.34 97.53 43555.09 88888.00 2009-06-18 12:24:38.000 169 30836.31 97.51 43555.12 88888.00 2009-06-18 12:24:39.000 169 30836.29 97.48 43555.08 88888.00 2009-06-18 12:24:40.000 169 30836.29 97.52 43555.11 53360.33 2009-06-18 12:24:41.000 169 30836.31 97.55 43555.14 88888.00 2009-06-18 12:24:42.000 169 30836.31 97.53 43555.12 88888.00 2009-06-18 12:24:43.000 169 30836.33 97.53 43555.11 88888.00 2009-06-18 12:24:44.000 169 30836.33 97.55 43555.13 88888.00 2009-06-18 12:24:45.000 169 30836.33 97.53 43555.10 53360.33 2009-06-18 12:24:46.000 169 30836.33 97.50 43555.09 88888.00 2009-06-18 12:24:47.000 169 30836.32 97.48 43555.14 88888.00 2009-06-18 12:24:48.000 169 30836.33 97.49 43555.20 88888.00 2009-06-18 12:24:49.000 169 30836.33 97.45 43555.18 88888.00 2009-06-18 12:24:50.000 169 30836.33 97.48 43555.14 53360.33 2009-06-18 12:24:51.000 169 30836.33 97.45 43555.11 88888.00 2009-06-18 12:24:52.000 169 30836.36 97.43 43555.11 88888.00 2009-06-18 12:24:53.000 169 30836.36 97.42 43555.10 88888.00 2009-06-18 12:24:54.000 169 30836.31 97.40 43555.10 88888.00 2009-06-18 12:24:55.000 169 30836.33 97.43 43555.11 53360.28 2009-06-18 12:24:56.000 169 30836.32 97.42 43555.15 88888.00 2009-06-18 12:24:57.000 169 30836.34 97.41 43555.07 88888.00 2009-06-18 12:24:58.000 169 30836.37 97.46 43555.09 88888.00 2009-06-18 12:24:59.000 169 30836.34 97.47 43555.11 88888.00 2009-06-18 12:25:00.000 169 30836.34 97.47 43555.09 53360.28 2009-06-18 12:25:01.000 169 30836.33 97.45 43555.06 88888.00 2009-06-18 12:25:02.000 169 30836.34 97.42 43555.07 88888.00 2009-06-18 12:25:03.000 169 30836.35 97.46 43555.11 88888.00 2009-06-18 12:25:04.000 169 30836.39 97.46 43555.13 88888.00 2009-06-18 12:25:05.000 169 30836.38 97.46 43555.11 53360.34 2009-06-18 12:25:06.000 169 30836.34 97.43 43555.09 88888.00 2009-06-18 12:25:07.000 169 30836.36 97.44 43555.08 88888.00 2009-06-18 12:25:08.000 169 30836.35 97.43 43555.06 88888.00 2009-06-18 12:25:09.000 169 30836.34 97.38 43555.05 88888.00 2009-06-18 12:25:10.000 169 30836.37 97.41 43555.07 53360.33 2009-06-18 12:25:11.000 169 30836.32 97.38 43555.02 88888.00 2009-06-18 12:25:12.000 169 30836.34 97.38 43555.03 88888.00 2009-06-18 12:25:13.000 169 30836.35 97.40 43555.04 88888.00 2009-06-18 12:25:14.000 169 30836.35 97.40 43555.10 88888.00 2009-06-18 12:25:15.000 169 30836.38 97.39 43555.10 53360.34 2009-06-18 12:25:16.000 169 30836.46 97.46 43555.01 88888.00 2009-06-18 12:25:17.000 169 30836.36 97.42 43555.09 88888.00 2009-06-18 12:25:18.000 169 30836.41 97.41 43555.15 88888.00 2009-06-18 12:25:19.000 169 30836.41 97.37 43555.14 88888.00 2009-06-18 12:25:20.000 169 30836.38 97.35 43555.18 53360.31 2009-06-18 12:25:21.000 169 30836.36 97.33 43555.14 88888.00 2009-06-18 12:25:22.000 169 30836.37 97.30 43555.09 88888.00 2009-06-18 12:25:23.000 169 30836.36 97.31 43555.13 88888.00 2009-06-18 12:25:24.000 169 30836.38 97.32 43555.11 88888.00 2009-06-18 12:25:25.000 169 30836.39 97.33 43555.08 53360.35 2009-06-18 12:25:26.000 169 30836.38 97.34 43555.13 88888.00 2009-06-18 12:25:27.000 169 30836.36 97.34 43555.11 88888.00 2009-06-18 12:25:28.000 169 30836.41 97.36 43555.01 88888.00 2009-06-18 12:25:29.000 169 30836.37 97.33 43555.05 88888.00 2009-06-18 12:25:30.000 169 30836.36 97.34 43555.11 53360.36 2009-06-18 12:25:31.000 169 30836.36 97.34 43555.09 88888.00 2009-06-18 12:25:32.000 169 30836.38 97.31 43555.10 88888.00 2009-06-18 12:25:33.000 169 30836.38 97.32 43555.12 88888.00 2009-06-18 12:25:34.000 169 30836.39 97.33 43555.10 88888.00 2009-06-18 12:25:35.000 169 30836.43 97.35 43555.13 53360.35 2009-06-18 12:25:36.000 169 30836.42 97.33 43555.12 88888.00 2009-06-18 12:25:37.000 169 30836.42 97.30 43555.11 88888.00 2009-06-18 12:25:38.000 169 30836.40 97.31 43555.12 88888.00 2009-06-18 12:25:39.000 169 30836.40 97.29 43555.11 88888.00 2009-06-18 12:25:40.000 169 30836.40 97.33 43555.13 53360.39 2009-06-18 12:25:41.000 169 30836.40 97.33 43555.14 88888.00 2009-06-18 12:25:42.000 169 30836.40 97.28 43555.10 88888.00 2009-06-18 12:25:43.000 169 30836.41 97.30 43555.08 88888.00 2009-06-18 12:25:44.000 169 30836.38 97.26 43555.04 88888.00 2009-06-18 12:25:45.000 169 30836.38 97.22 43555.07 53360.37 2009-06-18 12:25:46.000 169 30836.40 97.25 43555.06 88888.00 2009-06-18 12:25:47.000 169 30836.41 97.27 43555.12 88888.00 2009-06-18 12:25:48.000 169 30836.40 97.27 43555.06 88888.00 2009-06-18 12:25:49.000 169 30836.41 97.27 43555.03 88888.00 2009-06-18 12:25:50.000 169 30836.43 97.27 43555.03 53360.41 2009-06-18 12:25:51.000 169 30836.45 97.26 43555.04 88888.00 2009-06-18 12:25:52.000 169 30836.47 97.25 43555.08 88888.00 2009-06-18 12:25:53.000 169 30836.44 97.23 43555.04 88888.00 2009-06-18 12:25:54.000 169 30836.42 97.22 43555.01 88888.00 2009-06-18 12:25:55.000 169 30836.43 97.24 43555.03 53360.41 2009-06-18 12:25:56.000 169 30836.42 97.23 43555.00 88888.00 2009-06-18 12:25:57.000 169 30836.42 97.23 43554.99 88888.00 2009-06-18 12:25:58.000 169 30836.44 97.22 43555.01 88888.00 2009-06-18 12:25:59.000 169 30836.47 97.23 43555.03 88888.00 2009-06-18 12:26:00.000 169 30836.47 97.20 43555.01 53360.39 2009-06-18 12:26:01.000 169 30836.45 97.23 43555.05 88888.00 2009-06-18 12:26:02.000 169 30836.46 97.28 43555.08 88888.00 2009-06-18 12:26:03.000 169 30836.46 97.24 43555.08 88888.00 2009-06-18 12:26:04.000 169 30836.45 97.25 43555.07 88888.00 2009-06-18 12:26:05.000 169 30836.45 97.26 43555.04 53360.40 2009-06-18 12:26:06.000 169 30836.43 97.24 43555.01 88888.00 2009-06-18 12:26:07.000 169 30836.43 97.23 43555.02 88888.00 2009-06-18 12:26:08.000 169 30836.42 97.26 43555.05 88888.00 2009-06-18 12:26:09.000 169 30836.42 97.24 43555.08 88888.00 2009-06-18 12:26:10.000 169 30836.45 97.22 43555.10 53360.42 2009-06-18 12:26:11.000 169 30836.47 97.27 43555.05 88888.00 2009-06-18 12:26:12.000 169 30836.45 97.23 43555.05 88888.00 2009-06-18 12:26:13.000 169 30836.43 97.23 43555.05 88888.00 2009-06-18 12:26:14.000 169 30836.41 97.25 43555.06 88888.00 2009-06-18 12:26:15.000 169 30836.40 97.25 43555.08 53360.43 2009-06-18 12:26:16.000 169 30836.38 97.25 43555.08 88888.00 2009-06-18 12:26:17.000 169 30836.42 97.27 43555.11 88888.00 2009-06-18 12:26:18.000 169 30836.42 97.28 43555.09 88888.00 2009-06-18 12:26:19.000 169 30836.40 97.28 43555.07 88888.00 2009-06-18 12:26:20.000 169 30836.43 97.27 43555.13 53360.44 2009-06-18 12:26:21.000 169 30836.42 97.23 43555.11 88888.00 2009-06-18 12:26:22.000 169 30836.40 97.23 43555.12 88888.00 2009-06-18 12:26:23.000 169 30836.39 97.25 43555.15 88888.00 2009-06-18 12:26:24.000 169 30836.40 97.26 43555.17 88888.00 2009-06-18 12:26:25.000 169 30836.38 97.24 43555.13 53360.43 2009-06-18 12:26:26.000 169 30836.42 97.27 43555.12 88888.00 2009-06-18 12:26:27.000 169 30836.43 97.23 43555.11 88888.00 2009-06-18 12:26:28.000 169 30836.40 97.23 43555.09 88888.00 2009-06-18 12:26:29.000 169 30836.40 97.26 43555.11 88888.00 2009-06-18 12:26:30.000 169 30836.43 97.27 43555.09 53360.45 2009-06-18 12:26:31.000 169 30836.47 97.26 43555.11 88888.00 2009-06-18 12:26:32.000 169 30836.45 97.29 43555.09 88888.00 2009-06-18 12:26:33.000 169 30836.47 97.27 43555.07 88888.00 2009-06-18 12:26:34.000 169 30836.50 97.25 43555.09 88888.00 2009-06-18 12:26:35.000 169 30836.50 97.24 43555.11 53360.49 2009-06-18 12:26:36.000 169 30836.53 97.27 43555.09 88888.00 2009-06-18 12:26:37.000 169 30836.52 97.27 43555.09 88888.00 2009-06-18 12:26:38.000 169 30836.52 97.27 43555.04 88888.00 2009-06-18 12:26:39.000 169 30836.47 97.26 43555.07 88888.00 2009-06-18 12:26:40.000 169 30836.47 97.24 43555.07 53360.47 2009-06-18 12:26:41.000 169 30836.46 97.24 43555.09 88888.00 2009-06-18 12:26:42.000 169 30836.45 97.22 43555.09 88888.00 2009-06-18 12:26:43.000 169 30836.46 97.21 43555.10 88888.00 2009-06-18 12:26:44.000 169 30836.45 97.24 43555.15 88888.00 2009-06-18 12:26:45.000 169 30836.42 97.26 43555.09 53360.46 2009-06-18 12:26:46.000 169 30836.42 97.24 43555.10 88888.00 2009-06-18 12:26:47.000 169 30836.49 97.20 43555.13 88888.00 2009-06-18 12:26:48.000 169 30836.47 97.19 43555.13 88888.00 2009-06-18 12:26:49.000 169 30836.47 97.22 43555.14 88888.00 2009-06-18 12:26:50.000 169 30836.46 97.26 43555.10 53360.43 2009-06-18 12:26:51.000 169 30836.46 97.24 43555.06 88888.00 2009-06-18 12:26:52.000 169 30836.47 97.23 43555.05 88888.00 2009-06-18 12:26:53.000 169 30836.51 97.21 43555.03 88888.00 2009-06-18 12:26:54.000 169 30836.54 97.17 43555.04 88888.00 2009-06-18 12:26:55.000 169 30836.52 97.18 43555.06 53360.44 2009-06-18 12:26:56.000 169 30836.52 97.20 43555.06 88888.00 2009-06-18 12:26:57.000 169 30836.48 97.15 43555.03 88888.00 2009-06-18 12:26:58.000 169 30836.49 97.18 43555.06 88888.00 2009-06-18 12:26:59.000 169 30836.46 97.20 43555.05 88888.00 2009-06-18 12:27:00.000 169 30836.45 97.20 43555.06 53360.44 2009-06-18 12:27:01.000 169 30836.46 97.21 43555.05 88888.00 2009-06-18 12:27:02.000 169 30836.44 97.16 43555.08 88888.00 2009-06-18 12:27:03.000 169 30836.42 97.19 43555.20 88888.00 2009-06-18 12:27:04.000 169 30836.46 97.20 43555.13 88888.00 2009-06-18 12:27:05.000 169 30836.46 97.14 43555.10 53360.44 2009-06-18 12:27:06.000 169 30836.45 97.13 43555.10 88888.00 2009-06-18 12:27:07.000 169 30836.44 97.13 43555.11 88888.00 2009-06-18 12:27:08.000 169 30836.46 97.15 43555.11 88888.00 2009-06-18 12:27:09.000 169 30836.46 97.15 43555.04 88888.00 2009-06-18 12:27:10.000 169 30836.45 97.14 43555.04 53360.44 2009-06-18 12:27:11.000 169 30836.45 97.15 43555.02 88888.00 2009-06-18 12:27:12.000 169 30836.46 97.15 43555.01 88888.00 2009-06-18 12:27:13.000 169 30836.47 97.21 43555.03 88888.00 2009-06-18 12:27:14.000 169 30836.45 97.18 43555.02 88888.00 2009-06-18 12:27:15.000 169 30836.47 97.15 43555.02 53360.47 2009-06-18 12:27:16.000 169 30836.45 97.15 43555.03 88888.00 2009-06-18 12:27:17.000 169 30836.49 97.20 43555.10 88888.00 2009-06-18 12:27:18.000 169 30836.48 97.23 43555.15 88888.00 2009-06-18 12:27:19.000 169 30836.46 97.22 43555.07 88888.00 2009-06-18 12:27:20.000 169 30836.49 97.22 43555.04 53360.48 2009-06-18 12:27:21.000 169 30836.46 97.20 43555.04 88888.00 2009-06-18 12:27:22.000 169 30836.45 97.19 43555.06 88888.00 2009-06-18 12:27:23.000 169 30836.42 97.20 43555.10 88888.00 2009-06-18 12:27:24.000 169 30836.43 97.19 43555.10 88888.00 2009-06-18 12:27:25.000 169 30836.45 97.20 43555.12 53360.46 2009-06-18 12:27:26.000 169 30836.41 97.20 43555.10 88888.00 2009-06-18 12:27:27.000 169 30836.41 97.19 43555.07 88888.00 2009-06-18 12:27:28.000 169 30836.41 97.15 43555.05 88888.00 2009-06-18 12:27:29.000 169 30836.42 97.20 43555.04 88888.00 2009-06-18 12:27:30.000 169 30836.43 97.24 43555.06 53360.46 2009-06-18 12:27:31.000 169 30836.43 97.23 43555.11 88888.00 2009-06-18 12:27:32.000 169 30836.45 97.19 43555.09 88888.00 2009-06-18 12:27:33.000 169 30836.45 97.16 43555.04 88888.00 2009-06-18 12:27:34.000 169 30836.46 97.17 43555.02 88888.00 2009-06-18 12:27:35.000 169 30836.46 97.16 43555.01 53360.48 2009-06-18 12:27:36.000 169 30836.49 97.19 43555.05 88888.00 2009-06-18 12:27:37.000 169 30836.47 97.19 43555.06 88888.00 2009-06-18 12:27:38.000 169 30836.45 97.18 43555.05 88888.00 2009-06-18 12:27:39.000 169 30836.46 97.21 43555.03 88888.00 2009-06-18 12:27:40.000 169 30836.43 97.19 43555.07 53360.43 2009-06-18 12:27:41.000 169 30836.40 97.18 43555.13 88888.00 2009-06-18 12:27:42.000 169 30836.41 97.15 43555.11 88888.00 2009-06-18 12:27:43.000 169 30836.40 97.17 43555.11 88888.00 2009-06-18 12:27:44.000 169 30836.42 97.18 43555.09 88888.00 2009-06-18 12:27:45.000 169 30836.44 97.19 43555.07 53360.42 2009-06-18 12:27:46.000 169 30836.46 97.18 43555.04 88888.00 2009-06-18 12:27:47.000 169 30836.43 97.20 43555.06 88888.00 2009-06-18 12:27:48.000 169 30836.34 97.15 43555.24 88888.00 2009-06-18 12:27:49.000 169 30836.42 97.21 43555.21 88888.00 2009-06-18 12:27:50.000 169 30836.45 97.23 43555.16 53360.41 2009-06-18 12:27:51.000 169 30836.38 97.22 43555.10 88888.00 2009-06-18 12:27:52.000 169 30836.41 97.23 43555.09 88888.00 2009-06-18 12:27:53.000 169 30836.40 97.23 43555.12 88888.00 2009-06-18 12:27:54.000 169 30836.40 97.20 43555.09 88888.00 2009-06-18 12:27:55.000 169 30836.41 97.16 43555.04 53360.40 2009-06-18 12:27:56.000 169 30836.38 97.16 43555.03 88888.00 2009-06-18 12:27:57.000 169 30836.37 97.21 43555.03 88888.00 2009-06-18 12:27:58.000 169 30836.44 97.22 43555.06 88888.00 2009-06-18 12:27:59.000 169 30836.44 97.21 43555.05 88888.00 2009-06-18 12:28:00.000 169 30836.42 97.19 43555.00 53360.38 2009-06-18 12:28:01.000 169 30836.38 97.15 43554.94 88888.00 2009-06-18 12:28:02.000 169 30836.38 97.16 43554.97 88888.00 2009-06-18 12:28:03.000 169 30836.40 97.12 43554.98 88888.00 2009-06-18 12:28:04.000 169 30836.43 97.11 43555.02 88888.00 2009-06-18 12:28:05.000 169 30836.41 97.10 43555.03 53360.41 2009-06-18 12:28:06.000 169 30836.41 97.09 43555.03 88888.00 2009-06-18 12:28:07.000 169 30836.40 97.11 43555.03 88888.00 2009-06-18 12:28:08.000 169 30836.40 97.12 43555.02 88888.00 2009-06-18 12:28:09.000 169 30836.40 97.13 43555.07 88888.00 2009-06-18 12:28:10.000 169 30836.38 97.12 43555.06 53360.38 2009-06-18 12:28:11.000 169 30836.35 97.14 43555.02 88888.00 2009-06-18 12:28:12.000 169 30836.36 97.14 43555.03 88888.00 2009-06-18 12:28:13.000 169 30836.35 97.14 43555.00 88888.00 2009-06-18 12:28:14.000 169 30836.28 97.11 43555.10 88888.00 2009-06-18 12:28:15.000 169 30836.35 97.16 43555.07 53360.37 2009-06-18 12:28:16.000 169 30836.37 97.20 43554.98 88888.00 2009-06-18 12:28:17.000 169 30836.36 97.17 43555.01 88888.00 2009-06-18 12:28:18.000 169 30836.34 97.18 43555.01 88888.00 2009-06-18 12:28:19.000 169 30836.39 97.21 43555.02 88888.00 2009-06-18 12:28:20.000 169 30836.36 97.23 43555.04 53360.37 2009-06-18 12:28:21.000 169 30836.36 97.20 43555.03 88888.00 2009-06-18 12:28:22.000 169 30836.37 97.20 43555.02 88888.00 2009-06-18 12:28:23.000 169 30836.38 97.17 43555.00 88888.00 2009-06-18 12:28:24.000 169 30836.37 97.17 43554.98 88888.00 2009-06-18 12:28:25.000 169 30836.36 97.20 43555.00 53360.39 2009-06-18 12:28:26.000 169 30836.36 97.18 43555.03 88888.00 2009-06-18 12:28:27.000 169 30836.35 97.19 43555.07 88888.00 2009-06-18 12:28:28.000 169 30836.35 97.20 43555.09 88888.00 2009-06-18 12:28:29.000 169 30836.36 97.22 43555.06 88888.00 2009-06-18 12:28:30.000 169 30836.36 97.21 43555.09 53360.37 2009-06-18 12:28:31.000 169 30836.37 97.22 43555.07 88888.00 2009-06-18 12:28:32.000 169 30836.38 97.26 43555.07 88888.00 2009-06-18 12:28:33.000 169 30836.35 97.25 43555.08 88888.00 2009-06-18 12:28:34.000 169 30836.30 97.24 43555.00 88888.00 2009-06-18 12:28:35.000 169 30836.33 97.25 43555.01 53360.38 2009-06-18 12:28:36.000 169 30836.37 97.19 43554.99 88888.00 2009-06-18 12:28:37.000 169 30836.34 97.23 43554.99 88888.00 2009-06-18 12:28:38.000 169 30836.33 97.18 43554.98 88888.00 2009-06-18 12:28:39.000 169 30836.33 97.20 43555.02 88888.00 2009-06-18 12:28:40.000 169 30836.35 97.27 43555.05 53360.38 2009-06-18 12:28:41.000 169 30836.38 97.22 43554.98 88888.00 2009-06-18 12:28:42.000 169 30836.37 97.17 43554.97 88888.00 2009-06-18 12:28:43.000 169 30836.35 97.19 43554.99 88888.00 2009-06-18 12:28:44.000 169 30836.31 97.08 43555.00 88888.00 2009-06-18 12:28:45.000 169 30836.24 96.93 43555.09 53360.35 2009-06-18 12:28:46.000 169 30836.33 97.07 43555.12 88888.00 2009-06-18 12:28:47.000 169 30836.32 97.16 43555.08 88888.00 2009-06-18 12:28:48.000 169 30836.33 97.22 43555.05 88888.00 2009-06-18 12:28:49.000 169 30836.33 97.20 43555.06 88888.00 2009-06-18 12:28:50.000 169 30836.25 97.15 43555.15 53360.36 2009-06-18 12:28:51.000 169 30836.33 97.25 43555.11 88888.00 2009-06-18 12:28:52.000 169 30836.34 97.24 43555.02 88888.00 2009-06-18 12:28:53.000 169 30836.34 97.24 43554.97 88888.00 2009-06-18 12:28:54.000 169 30836.32 97.20 43554.95 88888.00 2009-06-18 12:28:55.000 169 30836.35 97.20 43554.96 53360.33 2009-06-18 12:28:56.000 169 30836.32 97.22 43554.96 88888.00 2009-06-18 12:28:57.000 169 30836.32 97.18 43554.91 88888.00 2009-06-18 12:28:58.000 169 30836.32 97.18 43554.98 88888.00 2009-06-18 12:28:59.000 169 30836.33 97.18 43555.04 88888.00 2009-06-18 12:29:00.000 169 30836.36 97.20 43555.06 53360.33 2009-06-18 12:29:01.000 169 30836.34 97.21 43555.05 88888.00 2009-06-18 12:29:02.000 169 30836.33 97.22 43555.01 88888.00 2009-06-18 12:29:03.000 169 30836.32 97.20 43555.02 88888.00 2009-06-18 12:29:04.000 169 30836.28 97.13 43555.01 88888.00 2009-06-18 12:29:05.000 169 30836.28 97.13 43555.01 53360.32 2009-06-18 12:29:06.000 169 30836.30 97.13 43554.98 88888.00 2009-06-18 12:29:07.000 169 30836.35 97.13 43554.98 88888.00 2009-06-18 12:29:08.000 169 30836.36 97.16 43554.97 88888.00 2009-06-18 12:29:09.000 169 30836.35 97.17 43554.97 88888.00 2009-06-18 12:29:10.000 169 30836.35 97.16 43554.98 53360.33 2009-06-18 12:29:11.000 169 30836.32 97.17 43555.00 88888.00 2009-06-18 12:29:12.000 169 30836.30 97.17 43555.02 88888.00 2009-06-18 12:29:13.000 169 30836.35 97.18 43555.02 88888.00 2009-06-18 12:29:14.000 169 30836.40 97.18 43555.02 88888.00 2009-06-18 12:29:15.000 169 30836.39 97.17 43555.01 53360.33 2009-06-18 12:29:16.000 169 30836.38 97.14 43555.02 88888.00 2009-06-18 12:29:17.000 169 30836.37 97.18 43555.05 88888.00 2009-06-18 12:29:18.000 169 30836.33 97.20 43555.11 88888.00 2009-06-18 12:29:19.000 169 30836.32 97.17 43555.06 88888.00 2009-06-18 12:29:20.000 169 30836.30 97.20 43555.02 53360.33 2009-06-18 12:29:21.000 169 30836.34 97.14 43554.99 88888.00 2009-06-18 12:29:22.000 169 30836.35 97.15 43555.06 88888.00 2009-06-18 12:29:23.000 169 30836.34 97.11 43555.02 88888.00 2009-06-18 12:29:24.000 169 30836.34 97.08 43555.03 88888.00 2009-06-18 12:29:25.000 169 30836.36 97.08 43555.03 53360.33 2009-06-18 12:29:26.000 169 30836.33 97.05 43555.05 88888.00 2009-06-18 12:29:27.000 169 30836.27 97.11 43555.08 88888.00 2009-06-18 12:29:28.000 169 30836.25 97.13 43555.13 88888.00 2009-06-18 12:29:29.000 169 30836.27 97.12 43555.11 88888.00 2009-06-18 12:29:30.000 169 30836.25 97.16 43555.07 53360.26 2009-06-18 12:29:31.000 169 30836.27 97.16 43555.04 88888.00 2009-06-18 12:29:32.000 169 30836.28 97.08 43554.99 88888.00 2009-06-18 12:29:33.000 169 30836.25 97.07 43554.99 88888.00 2009-06-18 12:29:34.000 169 30836.14 97.02 43555.07 88888.00 2009-06-18 12:29:35.000 169 30836.13 97.05 43555.11 53360.27 2009-06-18 12:29:36.000 169 30836.23 97.09 43555.03 88888.00 2009-06-18 12:29:37.000 169 30836.23 97.13 43554.96 88888.00 2009-06-18 12:29:38.000 169 30836.26 97.15 43554.97 88888.00 2009-06-18 12:29:39.000 169 30836.22 97.11 43554.95 88888.00 2009-06-18 12:29:40.000 169 30836.22 97.11 43554.95 53360.27 2009-06-18 12:29:41.000 169 30836.28 97.15 43554.99 88888.00 2009-06-18 12:29:42.000 169 30836.23 97.12 43554.97 88888.00 2009-06-18 12:29:43.000 169 30836.26 97.13 43554.98 88888.00 2009-06-18 12:29:44.000 169 30836.23 97.12 43555.02 88888.00 2009-06-18 12:29:45.000 169 30836.21 97.14 43555.04 53360.27 2009-06-18 12:29:46.000 169 30836.24 97.16 43555.01 88888.00 2009-06-18 12:29:47.000 169 30836.26 97.16 43554.99 88888.00 2009-06-18 12:29:48.000 169 30836.26 97.16 43554.95 88888.00 2009-06-18 12:29:49.000 169 30836.23 97.15 43554.97 88888.00 2009-06-18 12:29:50.000 169 30836.24 97.16 43555.01 53360.27 2009-06-18 12:29:51.000 169 30836.27 97.16 43554.98 88888.00 2009-06-18 12:29:52.000 169 30836.26 97.17 43554.96 88888.00 2009-06-18 12:29:53.000 169 30836.27 97.20 43554.96 88888.00 2009-06-18 12:29:54.000 169 30836.23 97.15 43554.97 88888.00 2009-06-18 12:29:55.000 169 30836.26 97.15 43554.97 53360.29 2009-06-18 12:29:56.000 169 30836.28 97.19 43554.97 88888.00 2009-06-18 12:29:57.000 169 30836.24 97.20 43554.96 88888.00 2009-06-18 12:29:58.000 169 30836.25 97.19 43554.96 88888.00 2009-06-18 12:29:59.000 169 30836.24 97.20 43554.95 88888.00 2009-06-18 12:30:00.000 169 30836.24 97.15 43554.94 53360.29 2009-06-18 12:30:01.000 169 30836.24 97.12 43554.97 88888.00 2009-06-18 12:30:02.000 169 30836.27 97.14 43555.00 88888.00 2009-06-18 12:30:03.000 169 30836.25 97.15 43555.02 88888.00 2009-06-18 12:30:04.000 169 30836.24 97.11 43554.97 88888.00 2009-06-18 12:30:05.000 169 30836.23 97.11 43554.96 53360.25 2009-06-18 12:30:06.000 169 30836.24 97.13 43554.95 88888.00 2009-06-18 12:30:07.000 169 30836.27 97.13 43554.93 88888.00 2009-06-18 12:30:08.000 169 30836.27 97.12 43554.95 88888.00 2009-06-18 12:30:09.000 169 30836.28 97.13 43554.91 88888.00 2009-06-18 12:30:10.000 169 30836.23 97.14 43554.92 53360.26 2009-06-18 12:30:11.000 169 30836.19 97.12 43554.95 88888.00 2009-06-18 12:30:12.000 169 30836.22 97.12 43554.98 88888.00 2009-06-18 12:30:13.000 169 30836.21 97.13 43554.99 88888.00 2009-06-18 12:30:14.000 169 30836.21 97.14 43554.97 88888.00 2009-06-18 12:30:15.000 169 30836.23 97.06 43554.94 53360.24 2009-06-18 12:30:16.000 169 30836.21 97.04 43554.97 88888.00 2009-06-18 12:30:17.000 169 30836.20 97.05 43554.94 88888.00 2009-06-18 12:30:18.000 169 30836.22 97.05 43554.91 88888.00 2009-06-18 12:30:19.000 169 30836.22 97.05 43554.94 88888.00 2009-06-18 12:30:20.000 169 30836.22 97.08 43554.95 53360.25 2009-06-18 12:30:21.000 169 30836.21 97.06 43554.92 88888.00 2009-06-18 12:30:22.000 169 30836.23 97.03 43554.92 88888.00 2009-06-18 12:30:23.000 169 30836.23 97.08 43554.89 88888.00 2009-06-18 12:30:24.000 169 30836.24 97.06 43554.89 88888.00 2009-06-18 12:30:25.000 169 30836.19 97.00 43554.87 53360.23 2009-06-18 12:30:26.000 169 30836.20 97.00 43554.88 88888.00 2009-06-18 12:30:27.000 169 30836.20 96.99 43554.92 88888.00 2009-06-18 12:30:28.000 169 30836.22 97.05 43554.97 88888.00 2009-06-18 12:30:29.000 169 30836.24 97.07 43554.96 88888.00 2009-06-18 12:30:30.000 169 30836.21 97.04 43554.93 53360.19 2009-06-18 12:30:31.000 169 30836.19 97.04 43554.90 88888.00 2009-06-18 12:30:32.000 169 30836.19 97.06 43554.92 88888.00 2009-06-18 12:30:33.000 169 30836.20 97.07 43554.96 88888.00 2009-06-18 12:30:34.000 169 30836.19 97.06 43554.93 88888.00 2009-06-18 12:30:35.000 169 30836.19 97.01 43554.94 53360.23 2009-06-18 12:30:36.000 169 30836.21 97.01 43554.98 88888.00 2009-06-18 12:30:37.000 169 30836.24 97.00 43554.97 88888.00 2009-06-18 12:30:38.000 169 30836.25 97.03 43554.94 88888.00 2009-06-18 12:30:39.000 169 30836.21 97.07 43554.99 88888.00 2009-06-18 12:30:40.000 169 30836.19 97.06 43554.98 53360.21 2009-06-18 12:30:41.000 169 30836.24 97.02 43555.00 88888.00 2009-06-18 12:30:42.000 169 30836.24 96.98 43555.04 88888.00 2009-06-18 12:30:43.000 169 30836.20 96.99 43555.06 88888.00 2009-06-18 12:30:44.000 169 30836.20 97.00 43555.04 88888.00 2009-06-18 12:30:45.000 169 30836.18 97.01 43555.01 53360.22 2009-06-18 12:30:46.000 169 30836.16 97.02 43554.99 88888.00 2009-06-18 12:30:47.000 169 30836.17 96.97 43554.93 88888.00 2009-06-18 12:30:48.000 169 30836.17 96.93 43554.91 88888.00 2009-06-18 12:30:49.000 169 30836.16 96.96 43554.93 88888.00 2009-06-18 12:30:50.000 169 30836.15 96.95 43554.95 53360.19 2009-06-18 12:30:51.000 169 30836.15 96.90 43554.92 88888.00 2009-06-18 12:30:52.000 169 30836.16 96.92 43554.93 88888.00 2009-06-18 12:30:53.000 169 30836.21 96.97 43554.94 88888.00 2009-06-18 12:30:54.000 169 30836.21 96.95 43554.94 88888.00 2009-06-18 12:30:55.000 169 30836.19 96.92 43554.91 53360.15 2009-06-18 12:30:56.000 169 30836.14 96.91 43554.86 88888.00 2009-06-18 12:30:57.000 169 30836.12 96.93 43554.91 88888.00 2009-06-18 12:30:58.000 169 30836.14 96.94 43554.97 88888.00 2009-06-18 12:30:59.000 169 30836.12 96.91 43554.95 88888.00 2009-06-18 12:31:00.000 169 30836.14 96.90 43554.89 53360.12 2009-06-18 12:31:01.000 169 30836.13 96.87 43554.90 88888.00 2009-06-18 12:31:02.000 169 30836.14 96.83 43554.91 88888.00 2009-06-18 12:31:03.000 169 30836.14 96.86 43554.96 88888.00 2009-06-18 12:31:04.000 169 30836.12 96.87 43554.96 88888.00 2009-06-18 12:31:05.000 169 30836.11 96.83 43554.94 53360.13 2009-06-18 12:31:06.000 169 30836.12 96.86 43554.95 88888.00 2009-06-18 12:31:07.000 169 30836.10 96.89 43554.96 88888.00 2009-06-18 12:31:08.000 169 30836.10 96.85 43554.91 88888.00 2009-06-18 12:31:09.000 169 30836.08 96.81 43554.86 88888.00 2009-06-18 12:31:10.000 169 30836.10 96.88 43554.86 53360.10 2009-06-18 12:31:11.000 169 30836.10 96.88 43554.88 88888.00 2009-06-18 12:31:12.000 169 30836.08 96.88 43554.88 88888.00 2009-06-18 12:31:13.000 169 30836.09 96.83 43554.88 88888.00 2009-06-18 12:31:14.000 169 30836.06 96.80 43554.91 88888.00 2009-06-18 12:31:15.000 169 30836.07 96.82 43554.92 53360.17 2009-06-18 12:31:16.000 169 30836.07 96.83 43554.92 88888.00 2009-06-18 12:31:17.000 169 30836.07 96.81 43554.90 88888.00 2009-06-18 12:31:18.000 169 30836.10 96.83 43554.91 88888.00 2009-06-18 12:31:19.000 169 30836.07 96.84 43554.93 88888.00 2009-06-18 12:31:20.000 169 30836.12 96.86 43554.89 53360.12 2009-06-18 12:31:21.000 169 30836.12 96.86 43554.89 88888.00 2009-06-18 12:31:22.000 169 30836.12 96.81 43554.87 88888.00 2009-06-18 12:31:23.000 169 30836.12 96.77 43554.83 88888.00 2009-06-18 12:31:24.000 169 30836.13 96.81 43554.79 88888.00 2009-06-18 12:31:25.000 169 30836.11 96.80 43554.82 53360.10 2009-06-18 12:31:26.000 169 30836.10 96.78 43554.85 88888.00 2009-06-18 12:31:27.000 169 30836.10 96.80 43554.86 88888.00 2009-06-18 12:31:28.000 169 30836.14 96.79 43554.91 88888.00 2009-06-18 12:31:29.000 169 30836.17 96.87 43554.94 88888.00 2009-06-18 12:31:30.000 169 30836.15 96.84 43554.93 53360.13 2009-06-18 12:31:31.000 169 30836.15 96.80 43554.96 88888.00 2009-06-18 12:31:32.000 169 30836.13 96.82 43554.97 88888.00 2009-06-18 12:31:33.000 169 30836.10 96.89 43554.93 88888.00 2009-06-18 12:31:34.000 169 30836.09 96.86 43554.86 88888.00 2009-06-18 12:31:35.000 169 30836.10 96.79 43554.83 53360.12 2009-06-18 12:31:36.000 169 30836.07 96.78 43554.88 88888.00 2009-06-18 12:31:37.000 169 30836.05 96.77 43554.95 88888.00 2009-06-18 12:31:38.000 169 30836.07 96.80 43554.93 88888.00 2009-06-18 12:31:39.000 169 30836.06 96.78 43554.91 88888.00 2009-06-18 12:31:40.000 169 30836.06 96.75 43554.90 53360.12 2009-06-18 12:31:41.000 169 30836.09 96.72 43554.93 88888.00 2009-06-18 12:31:42.000 169 30836.12 96.67 43554.92 88888.00 2009-06-18 12:31:43.000 169 30836.08 96.70 43554.96 88888.00 2009-06-18 12:31:44.000 169 30836.05 96.69 43554.97 88888.00 2009-06-18 12:31:45.000 169 30836.04 96.72 43554.92 53360.10 2009-06-18 12:31:46.000 169 30836.04 96.69 43554.92 88888.00 2009-06-18 12:31:47.000 169 30836.07 96.67 43554.97 88888.00 2009-06-18 12:31:48.000 169 30836.05 96.68 43554.93 88888.00 2009-06-18 12:31:49.000 169 30836.01 96.66 43554.96 88888.00 2009-06-18 12:31:50.000 169 30836.06 96.67 43554.98 53360.10 2009-06-18 12:31:51.000 169 30836.06 96.68 43554.95 88888.00 2009-06-18 12:31:52.000 169 30836.02 96.67 43554.93 88888.00 2009-06-18 12:31:53.000 169 30836.04 96.65 43555.03 88888.00 2009-06-18 12:31:54.000 169 30836.06 96.64 43555.07 88888.00 2009-06-18 12:31:55.000 169 30836.06 96.64 43555.05 53360.09 2009-06-18 12:31:56.000 169 30836.05 96.62 43554.93 88888.00 2009-06-18 12:31:57.000 169 30836.02 96.62 43554.91 88888.00 2009-06-18 12:31:58.000 169 30836.00 96.63 43554.94 88888.00 2009-06-18 12:31:59.000 169 30836.00 96.63 43554.97 88888.00 2009-06-18 12:32:00.000 169 30836.10 96.71 43554.86 53360.09 2009-06-18 12:32:01.000 169 30836.10 96.69 43554.80 88888.00 2009-06-18 12:32:02.000 169 30836.03 96.61 43554.92 88888.00 2009-06-18 12:32:03.000 169 30836.08 96.61 43554.95 88888.00 2009-06-18 12:32:04.000 169 30836.08 96.61 43554.93 88888.00 2009-06-18 12:32:05.000 169 30836.06 96.60 43554.95 53360.07 2009-06-18 12:32:06.000 169 30836.03 96.58 43554.88 88888.00 2009-06-18 12:32:07.000 169 30836.04 96.61 43554.95 88888.00 2009-06-18 12:32:08.000 169 30836.06 96.62 43554.94 88888.00 2009-06-18 12:32:09.000 169 30836.09 96.64 43554.95 88888.00 2009-06-18 12:32:10.000 169 30836.08 96.60 43554.95 53360.08 2009-06-18 12:32:11.000 169 30836.04 96.58 43554.91 88888.00 2009-06-18 12:32:12.000 169 30836.07 96.58 43554.90 88888.00 2009-06-18 12:32:13.000 169 30836.08 96.62 43554.95 88888.00 2009-06-18 12:32:14.000 169 30836.05 96.60 43554.97 88888.00 2009-06-18 12:32:15.000 169 30836.06 96.62 43554.94 53360.10 2009-06-18 12:32:16.000 169 30836.06 96.65 43554.89 88888.00 2009-06-18 12:32:17.000 169 30836.05 96.61 43554.92 88888.00 2009-06-18 12:32:18.000 169 30836.07 96.63 43554.95 88888.00 2009-06-18 12:32:19.000 169 30836.06 96.62 43554.95 88888.00 2009-06-18 12:32:20.000 169 30836.08 96.61 43554.88 53360.10 2009-06-18 12:32:21.000 169 30836.07 96.58 43554.88 88888.00 2009-06-18 12:32:22.000 169 30836.08 96.59 43554.90 88888.00 2009-06-18 12:32:23.000 169 30836.08 96.60 43554.91 88888.00 2009-06-18 12:32:24.000 169 30836.09 96.57 43554.92 88888.00 2009-06-18 12:32:25.000 169 30836.11 96.62 43554.95 53360.10 2009-06-18 12:32:26.000 169 30836.12 96.62 43554.90 88888.00 2009-06-18 12:32:27.000 169 30836.09 96.57 43554.89 88888.00 2009-06-18 12:32:28.000 169 30836.06 96.58 43554.95 88888.00 2009-06-18 12:32:29.000 169 30836.06 96.59 43555.00 88888.00 2009-06-18 12:32:30.000 169 30836.04 96.57 43554.95 53360.09 2009-06-18 12:32:31.000 169 30836.05 96.55 43554.91 88888.00 2009-06-18 12:32:32.000 169 30836.05 96.53 43554.87 88888.00 2009-06-18 12:32:33.000 169 30836.07 96.56 43554.90 88888.00 2009-06-18 12:32:34.000 169 30836.09 96.61 43554.92 88888.00 2009-06-18 12:32:35.000 169 30836.10 96.55 43554.93 53360.10 2009-06-18 12:32:36.000 169 30836.09 96.53 43554.90 88888.00 2009-06-18 12:32:37.000 169 30836.09 96.53 43554.87 88888.00 2009-06-18 12:32:38.000 169 30836.09 96.50 43554.95 88888.00 2009-06-18 12:32:39.000 169 30836.09 96.49 43554.89 88888.00 2009-06-18 12:32:40.000 169 30836.08 96.52 43554.90 53360.05 2009-06-18 12:32:41.000 169 30836.08 96.50 43554.86 88888.00 2009-06-18 12:32:42.000 169 30836.08 96.48 43554.86 88888.00 2009-06-18 12:32:43.000 169 30836.07 96.48 43554.90 88888.00 2009-06-18 12:32:44.000 169 30836.08 96.49 43554.85 88888.00 2009-06-18 12:32:45.000 169 30836.07 96.43 43554.82 53360.09 2009-06-18 12:32:46.000 169 30836.08 96.48 43554.86 88888.00 2009-06-18 12:32:47.000 169 30836.05 96.48 43554.88 88888.00 2009-06-18 12:32:48.000 169 30836.02 96.49 43554.92 88888.00 2009-06-18 12:32:49.000 169 30836.05 96.50 43554.95 88888.00 2009-06-18 12:32:50.000 169 30836.08 96.50 43554.92 53360.07 2009-06-18 12:32:51.000 169 30836.06 96.49 43554.91 88888.00 2009-06-18 12:32:52.000 169 30836.05 96.51 43554.90 88888.00 2009-06-18 12:32:53.000 169 30836.07 96.51 43554.90 88888.00 2009-06-18 12:32:54.000 169 30836.07 96.51 43554.93 88888.00 2009-06-18 12:32:55.000 169 30836.03 96.54 43554.95 53360.11 2009-06-18 12:32:56.000 169 30836.02 96.49 43554.90 88888.00 2009-06-18 12:32:57.000 169 30836.04 96.43 43555.01 88888.00 2009-06-18 12:32:58.000 169 30836.07 96.46 43554.99 88888.00 2009-06-18 12:32:59.000 169 30836.04 96.47 43554.94 88888.00 2009-06-18 12:33:00.000 169 30836.04 96.49 43554.95 53360.11 2009-06-18 12:33:01.000 169 30836.03 96.48 43554.93 88888.00 2009-06-18 12:33:02.000 169 30835.99 96.41 43555.02 88888.00 2009-06-18 12:33:03.000 169 30836.04 96.48 43554.95 88888.00 2009-06-18 12:33:04.000 169 30836.03 96.49 43554.90 88888.00 2009-06-18 12:33:05.000 169 30835.97 96.45 43554.87 53360.12 2009-06-18 12:33:06.000 169 30835.96 96.47 43554.91 88888.00 2009-06-18 12:33:07.000 169 30835.97 96.47 43554.97 88888.00 2009-06-18 12:33:08.000 169 30835.99 96.47 43554.94 88888.00 2009-06-18 12:33:09.000 169 30836.00 96.44 43554.92 88888.00 2009-06-18 12:33:10.000 169 30835.98 96.41 43554.91 53360.08 2009-06-18 12:33:11.000 169 30835.99 96.42 43554.92 88888.00 2009-06-18 12:33:12.000 169 30835.98 96.42 43554.91 88888.00 2009-06-18 12:33:13.000 169 30835.99 96.44 43554.86 88888.00 2009-06-18 12:33:14.000 169 30835.99 96.41 43554.87 88888.00 2009-06-18 12:33:15.000 169 30835.99 96.39 43554.89 53360.06 2009-06-18 12:33:16.000 169 30835.96 96.39 43554.94 88888.00 2009-06-18 12:33:17.000 169 30835.98 96.42 43554.97 88888.00 2009-06-18 12:33:18.000 169 30836.01 96.40 43555.00 88888.00 2009-06-18 12:33:19.000 169 30836.01 96.38 43554.99 88888.00 2009-06-18 12:33:20.000 169 30835.99 96.38 43554.95 53360.11 2009-06-18 12:33:21.000 169 30836.00 96.37 43554.93 88888.00 2009-06-18 12:33:22.000 169 30836.00 96.38 43554.92 88888.00 2009-06-18 12:33:23.000 169 30835.99 96.40 43554.95 88888.00 2009-06-18 12:33:24.000 169 30836.02 96.41 43555.01 88888.00 2009-06-18 12:33:25.000 169 30836.01 96.40 43555.04 53360.11 2009-06-18 12:33:26.000 169 30836.02 96.37 43554.97 88888.00 2009-06-18 12:33:27.000 169 30836.01 96.33 43554.95 88888.00 2009-06-18 12:33:28.000 169 30836.01 96.36 43554.97 88888.00 2009-06-18 12:33:29.000 169 30836.01 96.37 43554.94 88888.00 2009-06-18 12:33:30.000 169 30836.04 96.34 43554.93 53360.12 2009-06-18 12:33:31.000 169 30836.02 96.30 43554.93 88888.00 2009-06-18 12:33:32.000 169 30836.01 96.28 43554.92 88888.00 2009-06-18 12:33:33.000 169 30836.04 96.35 43554.97 88888.00 2009-06-18 12:33:34.000 169 30836.03 96.40 43555.03 88888.00 2009-06-18 12:33:35.000 169 30836.02 96.38 43554.97 53360.09 2009-06-18 12:33:36.000 169 30836.03 96.33 43554.98 88888.00 2009-06-18 12:33:37.000 169 30836.06 96.35 43554.93 88888.00 2009-06-18 12:33:38.000 169 30836.04 96.35 43554.89 88888.00 2009-06-18 12:33:39.000 169 30836.01 96.34 43554.88 88888.00 2009-06-18 12:33:40.000 169 30836.01 96.35 43554.91 53360.11 2009-06-18 12:33:41.000 169 30836.04 96.37 43554.92 88888.00 2009-06-18 12:33:42.000 169 30836.01 96.36 43554.97 88888.00 2009-06-18 12:33:43.000 169 30836.05 96.36 43554.92 88888.00 2009-06-18 12:33:44.000 169 30836.05 96.33 43554.92 88888.00 2009-06-18 12:33:45.000 169 30836.07 96.33 43554.92 53360.13 2009-06-18 12:33:46.000 169 30836.08 96.34 43554.95 88888.00 2009-06-18 12:33:47.000 169 30836.10 96.34 43554.89 88888.00 2009-06-18 12:33:48.000 169 30836.09 96.29 43554.90 88888.00 2009-06-18 12:33:49.000 169 30836.07 96.28 43554.88 88888.00 2009-06-18 12:33:50.000 169 30836.08 96.30 43554.90 53360.12 2009-06-18 12:33:51.000 169 30836.11 96.28 43554.90 88888.00 2009-06-18 12:33:52.000 169 30836.14 96.31 43554.90 88888.00 2009-06-18 12:33:53.000 169 30836.13 96.34 43554.87 88888.00 2009-06-18 12:33:54.000 169 30836.13 96.33 43554.88 88888.00 2009-06-18 12:33:55.000 169 30836.11 96.27 43554.92 53360.11 2009-06-18 12:33:56.000 169 30836.08 96.28 43554.87 88888.00 2009-06-18 12:33:57.000 169 30836.09 96.28 43554.82 88888.00 2009-06-18 12:33:58.000 169 30836.12 96.23 43554.89 88888.00 2009-06-18 12:33:59.000 169 30836.12 96.26 43554.94 88888.00 2009-06-18 12:34:00.000 169 30836.12 96.25 43554.93 53360.09 2009-06-18 12:34:01.000 169 30836.12 96.23 43554.91 88888.00 2009-06-18 12:34:02.000 169 30836.09 96.25 43554.91 88888.00 2009-06-18 12:34:03.000 169 30836.09 96.24 43554.96 88888.00 2009-06-18 12:34:04.000 169 30836.11 96.19 43554.94 88888.00 2009-06-18 12:34:05.000 169 30836.04 96.18 43554.96 53360.09 2009-06-18 12:34:06.000 169 30836.04 96.17 43554.96 88888.00 2009-06-18 12:34:07.000 169 30836.06 96.18 43554.99 88888.00 2009-06-18 12:34:08.000 169 30836.04 96.16 43554.95 88888.00 2009-06-18 12:34:09.000 169 30836.01 96.18 43554.92 88888.00 2009-06-18 12:34:10.000 169 30836.03 96.18 43554.89 53360.11 2009-06-18 12:34:11.000 169 30836.02 96.18 43554.89 88888.00 2009-06-18 12:34:12.000 169 30836.03 96.15 43554.93 88888.00 2009-06-18 12:34:13.000 169 30836.04 96.10 43554.90 88888.00 2009-06-18 12:34:14.000 169 30836.04 96.12 43554.87 88888.00 2009-06-18 12:34:15.000 169 30836.04 96.13 43554.90 53360.10 2009-06-18 12:34:16.000 169 30836.01 96.09 43554.89 88888.00 2009-06-18 12:34:17.000 169 30836.03 96.07 43554.88 88888.00 2009-06-18 12:34:18.000 169 30836.05 96.08 43554.89 88888.00 2009-06-18 12:34:19.000 169 30836.07 96.09 43554.93 88888.00 2009-06-18 12:34:20.000 169 30836.07 96.14 43554.91 53360.11 2009-06-18 12:34:21.000 169 30836.08 96.16 43554.89 88888.00 2009-06-18 12:34:22.000 169 30836.09 96.11 43554.90 88888.00 2009-06-18 12:34:23.000 169 30836.11 96.10 43554.90 88888.00 2009-06-18 12:34:24.000 169 30836.10 96.04 43554.91 88888.00 2009-06-18 12:34:25.000 169 30836.08 96.06 43554.93 53360.13 2009-06-18 12:34:26.000 169 30836.07 96.05 43554.92 88888.00 2009-06-18 12:34:27.000 169 30836.08 96.06 43554.95 88888.00 2009-06-18 12:34:28.000 169 30836.06 96.03 43554.92 88888.00 2009-06-18 12:34:29.000 169 30836.08 96.03 43554.86 88888.00 2009-06-18 12:34:30.000 169 30836.10 96.03 43554.84 53360.13 2009-06-18 12:34:31.000 169 30836.12 96.06 43554.89 88888.00 2009-06-18 12:34:32.000 169 30836.12 96.04 43554.86 88888.00 2009-06-18 12:34:33.000 169 30836.13 96.04 43554.89 88888.00 2009-06-18 12:34:34.000 169 30836.11 95.98 43554.96 88888.00 2009-06-18 12:34:35.000 169 30836.13 95.97 43554.96 53360.16 2009-06-18 12:34:36.000 169 30836.15 95.99 43554.95 88888.00 2009-06-18 12:34:37.000 169 30836.13 96.02 43554.94 88888.00 2009-06-18 12:34:38.000 169 30836.15 96.03 43554.91 88888.00 2009-06-18 12:34:39.000 169 30836.13 96.00 43554.93 88888.00 2009-06-18 12:34:40.000 169 30836.14 96.05 43554.93 53360.17 2009-06-18 12:34:41.000 169 30836.14 95.98 43554.92 88888.00 2009-06-18 12:34:42.000 169 30836.10 95.96 43554.95 88888.00 2009-06-18 12:34:43.000 169 30836.12 96.00 43554.95 88888.00 2009-06-18 12:34:44.000 169 30836.11 96.03 43554.93 88888.00 2009-06-18 12:34:45.000 169 30836.11 96.07 43554.89 53360.23 2009-06-18 12:34:46.000 169 30836.14 96.09 43554.92 88888.00 2009-06-18 12:34:47.000 169 30836.13 96.11 43554.94 88888.00 2009-06-18 12:34:48.000 169 30836.11 96.10 43554.86 88888.00 2009-06-18 12:34:49.000 169 30836.13 96.09 43554.87 88888.00 2009-06-18 12:34:50.000 169 30836.13 96.12 43554.93 53360.19 2009-06-18 12:34:51.000 169 30836.14 96.08 43554.95 88888.00 2009-06-18 12:34:52.000 169 30836.16 96.07 43554.99 88888.00 2009-06-18 12:34:53.000 169 30836.16 96.07 43554.98 88888.00 2009-06-18 12:34:54.000 169 30836.15 96.09 43554.98 88888.00 2009-06-18 12:34:55.000 169 30836.16 96.11 43554.98 53360.21 2009-06-18 12:34:56.000 169 30836.15 96.05 43554.92 88888.00 2009-06-18 12:34:57.000 169 30836.17 96.06 43554.93 88888.00 2009-06-18 12:34:58.000 169 30836.15 96.04 43554.93 88888.00 2009-06-18 12:34:59.000 169 30836.15 96.04 43554.95 88888.00 2009-06-18 12:35:00.000 169 30836.19 96.04 43554.95 53360.18 2009-06-18 12:35:01.000 169 30836.16 96.00 43554.93 88888.00 2009-06-18 12:35:02.000 169 30836.14 96.01 43554.92 88888.00 2009-06-18 12:35:03.000 169 30836.16 96.03 43554.97 88888.00 2009-06-18 12:35:04.000 169 30836.16 96.00 43554.96 88888.00 2009-06-18 12:35:05.000 169 30836.16 96.02 43554.95 53360.16 2009-06-18 12:35:06.000 169 30836.17 95.98 43554.96 88888.00 2009-06-18 12:35:07.000 169 30836.18 96.04 43554.94 88888.00 2009-06-18 12:35:08.000 169 30836.21 96.07 43554.95 88888.00 2009-06-18 12:35:09.000 169 30836.20 96.03 43554.90 88888.00 2009-06-18 12:35:10.000 169 30836.15 95.99 43554.89 53360.17 2009-06-18 12:35:11.000 169 30836.13 95.98 43554.87 88888.00 2009-06-18 12:35:12.000 169 30836.13 96.00 43554.89 88888.00 2009-06-18 12:35:13.000 169 30836.11 95.97 43554.91 88888.00 2009-06-18 12:35:14.000 169 30836.09 95.92 43554.92 88888.00 2009-06-18 12:35:15.000 169 30836.09 95.95 43554.93 53360.19 2009-06-18 12:35:16.000 169 30836.07 95.94 43554.95 88888.00 2009-06-18 12:35:17.000 169 30836.08 95.95 43554.91 88888.00 2009-06-18 12:35:18.000 169 30836.10 95.94 43554.96 88888.00 2009-06-18 12:35:19.000 169 30836.09 95.92 43554.96 88888.00 2009-06-18 12:35:20.000 169 30836.08 95.92 43554.94 53360.15 2009-06-18 12:35:21.000 169 30836.08 95.88 43554.90 88888.00 2009-06-18 12:35:22.000 169 30836.10 95.94 43554.93 88888.00 2009-06-18 12:35:23.000 169 30836.13 96.00 43554.92 88888.00 2009-06-18 12:35:24.000 169 30836.07 95.89 43554.97 88888.00 2009-06-18 12:35:25.000 169 30836.06 95.92 43555.01 53360.13 2009-06-18 12:35:26.000 169 30836.06 95.89 43555.01 88888.00 2009-06-18 12:35:27.000 169 30836.02 95.89 43554.97 88888.00 2009-06-18 12:35:28.000 169 30836.07 95.91 43554.93 88888.00 2009-06-18 12:35:29.000 169 30836.07 95.85 43554.98 88888.00 2009-06-18 12:35:30.000 169 30836.08 95.85 43554.96 53360.12 2009-06-18 12:35:31.000 169 30836.09 95.84 43554.90 88888.00 2009-06-18 12:35:32.000 169 30836.09 95.80 43554.89 88888.00 2009-06-18 12:35:33.000 169 30836.08 95.84 43554.93 88888.00 2009-06-18 12:35:34.000 169 30836.09 95.85 43554.94 88888.00 2009-06-18 12:35:35.000 169 30836.10 95.85 43554.96 53360.14 2009-06-18 12:35:36.000 169 30836.09 95.85 43554.98 88888.00 2009-06-18 12:35:37.000 169 30836.10 95.87 43554.98 88888.00 2009-06-18 12:35:38.000 169 30836.07 95.86 43555.00 88888.00 2009-06-18 12:35:39.000 169 30836.08 95.84 43555.00 88888.00 2009-06-18 12:35:40.000 169 30836.13 95.85 43554.94 53360.10 2009-06-18 12:35:41.000 169 30836.12 95.83 43554.96 88888.00 2009-06-18 12:35:42.000 169 30836.10 95.85 43554.99 88888.00 2009-06-18 12:35:43.000 169 30836.12 95.86 43555.00 88888.00 2009-06-18 12:35:44.000 169 30836.15 95.87 43554.97 88888.00 2009-06-18 12:35:45.000 169 30836.15 95.86 43554.96 53360.13 2009-06-18 12:35:46.000 169 30836.13 95.87 43555.03 88888.00 2009-06-18 12:35:47.000 169 30836.13 95.86 43555.01 88888.00 2009-06-18 12:35:48.000 169 30836.13 95.87 43554.94 88888.00 2009-06-18 12:35:49.000 169 30836.13 95.90 43554.92 88888.00 2009-06-18 12:35:50.000 169 30836.13 95.92 43554.94 53360.15 2009-06-18 12:35:51.000 169 30836.11 95.91 43554.93 88888.00 2009-06-18 12:35:52.000 169 30836.08 95.84 43555.03 88888.00 2009-06-18 12:35:53.000 169 30836.12 95.91 43554.98 88888.00 2009-06-18 12:35:54.000 169 30836.15 95.91 43554.97 88888.00 2009-06-18 12:35:55.000 169 30836.11 95.87 43554.93 53360.21 2009-06-18 12:35:56.000 169 30836.11 95.90 43554.92 88888.00 2009-06-18 12:35:57.000 169 30836.13 95.94 43554.97 88888.00 2009-06-18 12:35:58.000 169 30836.14 95.92 43554.96 88888.00 2009-06-18 12:35:59.000 169 30836.16 95.98 43554.99 88888.00 2009-06-18 12:36:00.000 169 30836.17 96.02 43555.02 53360.15 2009-06-18 12:36:01.000 169 30836.17 95.99 43555.04 88888.00 2009-06-18 12:36:02.000 169 30836.18 95.94 43555.01 88888.00 2009-06-18 12:36:03.000 169 30836.15 95.94 43555.01 88888.00 2009-06-18 12:36:04.000 169 30836.15 95.94 43555.04 88888.00 2009-06-18 12:36:05.000 169 30836.17 95.92 43554.96 53360.15 2009-06-18 12:36:06.000 169 30836.17 95.93 43554.94 88888.00 2009-06-18 12:36:07.000 169 30836.19 95.90 43555.02 88888.00 2009-06-18 12:36:08.000 169 30836.19 95.86 43555.01 88888.00 2009-06-18 12:36:09.000 169 30836.19 95.87 43554.96 88888.00 2009-06-18 12:36:10.000 169 30836.16 95.91 43554.93 53360.13 2009-06-18 12:36:11.000 169 30836.16 95.91 43554.87 88888.00 2009-06-18 12:36:12.000 169 30836.18 95.89 43554.85 88888.00 2009-06-18 12:36:13.000 169 30836.18 95.89 43554.90 88888.00 2009-06-18 12:36:14.000 169 30836.19 95.88 43554.93 88888.00 2009-06-18 12:36:15.000 169 30836.20 95.87 43554.93 53360.14 2009-06-18 12:36:16.000 169 30836.18 95.93 43554.89 88888.00 2009-06-18 12:36:17.000 169 30836.16 95.97 43554.92 88888.00 2009-06-18 12:36:18.000 169 30836.18 95.92 43554.91 88888.00 2009-06-18 12:36:19.000 169 30836.21 95.89 43554.95 88888.00 2009-06-18 12:36:20.000 169 30836.22 95.92 43554.94 53360.13 2009-06-18 12:36:21.000 169 30836.24 95.89 43554.91 88888.00 2009-06-18 12:36:22.000 169 30836.19 95.84 43554.89 88888.00 2009-06-18 12:36:23.000 169 30836.16 95.79 43554.92 88888.00 2009-06-18 12:36:24.000 169 30836.17 95.86 43554.95 88888.00 2009-06-18 12:36:25.000 169 30836.06 96.35 43555.45 53360.13 2009-06-18 12:36:26.000 169 30836.12 95.96 43555.27 88888.00 2009-06-18 12:36:27.000 169 30836.16 95.83 43555.02 88888.00 2009-06-18 12:36:28.000 169 30836.19 95.83 43555.01 88888.00 2009-06-18 12:36:29.000 169 30836.20 95.85 43554.98 88888.00 2009-06-18 12:36:30.000 169 30836.24 95.87 43554.97 53360.15 2009-06-18 12:36:31.000 169 30836.22 95.83 43554.94 88888.00 2009-06-18 12:36:32.000 169 30836.19 95.86 43554.91 88888.00 2009-06-18 12:36:33.000 169 30836.21 95.92 43554.96 88888.00 2009-06-18 12:36:34.000 169 30836.21 95.91 43554.93 88888.00 2009-06-18 12:36:35.000 169 30836.21 95.89 43554.93 53360.17 2009-06-18 12:36:36.000 169 30836.21 95.85 43554.93 88888.00 2009-06-18 12:36:37.000 169 30836.23 95.88 43555.00 88888.00 2009-06-18 12:36:38.000 169 30836.20 95.86 43555.01 88888.00 2009-06-18 12:36:39.000 169 30836.18 95.89 43555.00 88888.00 2009-06-18 12:36:40.000 169 30836.17 95.89 43554.94 53360.14 2009-06-18 12:36:41.000 169 30836.15 95.89 43554.92 88888.00 2009-06-18 12:36:42.000 169 30836.20 95.89 43554.93 88888.00 2009-06-18 12:36:43.000 169 30836.16 95.83 43554.96 88888.00 2009-06-18 12:36:44.000 169 30836.15 95.84 43555.01 88888.00 2009-06-18 12:36:45.000 169 30836.13 95.88 43554.98 53360.15 2009-06-18 12:36:46.000 169 30836.15 95.87 43554.93 88888.00 2009-06-18 12:36:47.000 169 30836.20 95.88 43554.95 88888.00 2009-06-18 12:36:48.000 169 30836.18 95.82 43554.94 88888.00 2009-06-18 12:36:49.000 169 30836.15 95.81 43554.94 88888.00 2009-06-18 12:36:50.000 169 30836.16 95.88 43554.96 53360.15 2009-06-18 12:36:51.000 169 30836.21 95.90 43555.02 88888.00 2009-06-18 12:36:52.000 169 30836.20 95.84 43554.99 88888.00 2009-06-18 12:36:53.000 169 30836.16 95.83 43554.96 88888.00 2009-06-18 12:36:54.000 169 30836.18 95.83 43554.96 88888.00 2009-06-18 12:36:55.000 169 30836.20 95.84 43554.90 53360.15 2009-06-18 12:36:56.000 169 30836.19 95.89 43554.88 88888.00 2009-06-18 12:36:57.000 169 30836.21 95.92 43554.92 88888.00 2009-06-18 12:36:58.000 169 30836.20 95.92 43554.96 88888.00 2009-06-18 12:36:59.000 169 30836.19 95.93 43554.98 88888.00 2009-06-18 12:37:00.000 169 30836.17 95.88 43554.96 53360.13 2009-06-18 12:37:01.000 169 30836.17 95.87 43554.94 88888.00 2009-06-18 12:37:02.000 169 30836.16 95.86 43554.96 88888.00 2009-06-18 12:37:03.000 169 30836.18 95.86 43554.99 88888.00 2009-06-18 12:37:04.000 169 30836.18 95.88 43554.94 88888.00 2009-06-18 12:37:05.000 169 30836.14 95.84 43554.94 53360.12 2009-06-18 12:37:06.000 169 30836.15 95.87 43554.94 88888.00 2009-06-18 12:37:07.000 169 30836.17 95.88 43554.97 88888.00 2009-06-18 12:37:08.000 169 30836.18 95.88 43554.94 88888.00 2009-06-18 12:37:09.000 169 30836.20 95.94 43554.93 88888.00 2009-06-18 12:37:10.000 169 30836.17 95.97 43554.95 53360.14 2009-06-18 12:37:11.000 169 30836.17 95.99 43554.95 88888.00 2009-06-18 12:37:12.000 169 30836.21 95.98 43554.97 88888.00 2009-06-18 12:37:13.000 169 30836.15 95.94 43554.96 88888.00 2009-06-18 12:37:14.000 169 30836.13 95.91 43554.93 88888.00 2009-06-18 12:37:15.000 169 30836.11 95.93 43554.92 53360.12 2009-06-18 12:37:16.000 169 30836.14 95.97 43554.95 88888.00 2009-06-18 12:37:17.000 169 30836.15 95.94 43554.97 88888.00 2009-06-18 12:37:18.000 169 30836.11 95.94 43554.95 88888.00 2009-06-18 12:37:19.000 169 30836.12 95.94 43554.93 88888.00 2009-06-18 12:37:20.000 169 30836.11 95.91 43554.87 53360.12 2009-06-18 12:37:21.000 169 30836.14 95.87 43554.84 88888.00 2009-06-18 12:37:22.000 169 30836.17 95.93 43554.88 88888.00 2009-06-18 12:37:23.000 169 30836.11 95.90 43554.87 88888.00 2009-06-18 12:37:24.000 169 30836.10 95.88 43554.83 88888.00 2009-06-18 12:37:25.000 169 30836.06 95.87 43554.84 53360.09 2009-06-18 12:37:26.000 169 30836.09 95.84 43554.83 88888.00 2009-06-18 12:37:27.000 169 30836.08 95.87 43554.85 88888.00 2009-06-18 12:37:28.000 169 30836.09 95.89 43554.88 88888.00 2009-06-18 12:37:29.000 169 30836.08 95.92 43554.93 88888.00 2009-06-18 12:37:30.000 169 30836.05 95.93 43554.94 53360.09 2009-06-18 12:37:31.000 169 30836.09 95.96 43554.93 88888.00 2009-06-18 12:37:32.000 169 30836.14 95.96 43554.92 88888.00 2009-06-18 12:37:33.000 169 30836.13 95.89 43554.87 88888.00 2009-06-18 12:37:34.000 169 30836.10 95.92 43554.87 88888.00 2009-06-18 12:37:35.000 169 30836.13 95.94 43554.91 53360.11 2009-06-18 12:37:36.000 169 30836.15 95.91 43554.91 88888.00 2009-06-18 12:37:37.000 169 30836.12 95.87 43554.88 88888.00 2009-06-18 12:37:38.000 169 30836.11 95.88 43554.84 88888.00 2009-06-18 12:37:39.000 169 30836.12 95.92 43554.84 88888.00 2009-06-18 12:37:40.000 169 30836.13 95.91 43554.84 53360.11 2009-06-18 12:37:41.000 169 30836.10 95.94 43554.86 88888.00 2009-06-18 12:37:42.000 169 30836.06 95.91 43554.89 88888.00 2009-06-18 12:37:43.000 169 30836.07 95.93 43554.95 88888.00 2009-06-18 12:37:44.000 169 30836.10 95.96 43554.96 88888.00 2009-06-18 12:37:45.000 169 30836.10 95.96 43554.94 53360.12 2009-06-18 12:37:46.000 169 30836.11 95.95 43554.91 88888.00 2009-06-18 12:37:47.000 169 30836.14 96.00 43554.91 88888.00 2009-06-18 12:37:48.000 169 30836.16 96.04 43554.91 88888.00 2009-06-18 12:37:49.000 169 30836.14 96.04 43554.87 88888.00 2009-06-18 12:37:50.000 169 30836.17 96.06 43554.89 53360.13 2009-06-18 12:37:51.000 169 30836.18 96.02 43554.89 88888.00 2009-06-18 12:37:52.000 169 30836.17 95.99 43554.89 88888.00 2009-06-18 12:37:53.000 169 30836.18 96.04 43554.87 88888.00 2009-06-18 12:37:54.000 169 30836.21 96.06 43554.91 88888.00 2009-06-18 12:37:55.000 169 30836.22 96.07 43554.89 53360.15 2009-06-18 12:37:56.000 169 30836.20 96.04 43554.89 88888.00 2009-06-18 12:37:57.000 169 30836.22 96.04 43554.93 88888.00 2009-06-18 12:37:58.000 169 30836.22 96.05 43554.91 88888.00 2009-06-18 12:37:59.000 169 30836.23 96.05 43554.86 88888.00 2009-06-18 12:38:00.000 169 30836.24 96.04 43554.89 53360.13 2009-06-18 12:38:01.000 169 30836.22 96.03 43554.92 88888.00 2009-06-18 12:38:02.000 169 30836.19 96.02 43554.96 88888.00 2009-06-18 12:38:03.000 169 30836.17 96.03 43555.00 88888.00 2009-06-18 12:38:04.000 169 30836.14 96.06 43554.97 88888.00 2009-06-18 12:38:05.000 169 30836.13 96.10 43554.98 53360.14 2009-06-18 12:38:06.000 169 30836.15 96.07 43554.93 88888.00 2009-06-18 12:38:07.000 169 30836.14 96.07 43554.97 88888.00 2009-06-18 12:38:08.000 169 30836.14 96.11 43555.00 88888.00 2009-06-18 12:38:09.000 169 30836.15 96.12 43554.98 88888.00 2009-06-18 12:38:10.000 169 30836.10 96.11 43554.98 53360.14 2009-06-18 12:38:11.000 169 30836.10 96.09 43554.93 88888.00 2009-06-18 12:38:12.000 169 30836.12 96.06 43554.91 88888.00 2009-06-18 12:38:13.000 169 30836.13 96.10 43554.90 88888.00 2009-06-18 12:38:14.000 169 30836.12 96.15 43554.90 88888.00 2009-06-18 12:38:15.000 169 30836.15 96.16 43554.94 53360.09 2009-06-18 12:38:16.000 169 30836.14 96.11 43554.95 88888.00 2009-06-18 12:38:17.000 169 30836.11 96.06 43554.95 88888.00 2009-06-18 12:38:18.000 169 30836.15 96.06 43554.96 88888.00 2009-06-18 12:38:19.000 169 30836.15 96.03 43554.97 88888.00 2009-06-18 12:38:20.000 169 30836.15 96.03 43554.96 53360.12 2009-06-18 12:38:21.000 169 30836.17 96.01 43554.89 88888.00 2009-06-18 12:38:22.000 169 30836.13 96.03 43554.90 88888.00 2009-06-18 12:38:23.000 169 30836.13 96.06 43554.94 88888.00 2009-06-18 12:38:24.000 169 30836.13 96.07 43554.93 88888.00 2009-06-18 12:38:25.000 169 30836.15 96.08 43554.96 53360.13 2009-06-18 12:38:26.000 169 30836.14 96.12 43554.96 88888.00 2009-06-18 12:38:27.000 169 30836.12 96.13 43554.97 88888.00 2009-06-18 12:38:28.000 169 30836.14 96.07 43554.97 88888.00 2009-06-18 12:38:29.000 169 30836.12 96.06 43554.97 88888.00 2009-06-18 12:38:30.000 169 30836.10 96.09 43554.98 53360.13 2009-06-18 12:38:31.000 169 30836.13 96.08 43554.93 88888.00 2009-06-18 12:38:32.000 169 30836.15 96.07 43554.95 88888.00 2009-06-18 12:38:33.000 169 30836.16 96.06 43554.95 88888.00 2009-06-18 12:38:34.000 169 30836.16 96.10 43554.93 88888.00 2009-06-18 12:38:35.000 169 30836.15 96.09 43554.93 53360.12 2009-06-18 12:38:36.000 169 30836.16 96.10 43554.93 88888.00 2009-06-18 12:38:37.000 169 30836.13 96.08 43554.88 88888.00 2009-06-18 12:38:38.000 169 30836.14 96.09 43554.96 88888.00 2009-06-18 12:38:39.000 169 30836.15 96.12 43555.00 88888.00 2009-06-18 12:38:40.000 169 30836.14 96.10 43554.96 53360.14 2009-06-18 12:38:41.000 169 30836.15 96.10 43554.96 88888.00 2009-06-18 12:38:42.000 169 30836.15 96.13 43554.96 88888.00 2009-06-18 12:38:43.000 169 30836.15 96.08 43554.93 88888.00 2009-06-18 12:38:44.000 169 30836.19 96.08 43554.91 88888.00 2009-06-18 12:38:45.000 169 30836.14 96.08 43554.92 53360.14 2009-06-18 12:38:46.000 169 30836.13 96.08 43554.93 88888.00 2009-06-18 12:38:47.000 169 30836.14 96.14 43554.94 88888.00 2009-06-18 12:38:48.000 169 30836.13 96.11 43554.89 88888.00 2009-06-18 12:38:49.000 169 30836.14 96.11 43554.93 88888.00 2009-06-18 12:38:50.000 169 30836.13 96.08 43554.91 53360.12 2009-06-18 12:38:51.000 169 30836.12 96.11 43554.91 88888.00 2009-06-18 12:38:52.000 169 30836.12 96.10 43554.91 88888.00 2009-06-18 12:38:53.000 169 30836.15 96.11 43554.94 88888.00 2009-06-18 12:38:54.000 169 30836.17 96.13 43554.93 88888.00 2009-06-18 12:38:55.000 169 30836.15 96.12 43554.97 53360.12 2009-06-18 12:38:56.000 169 30836.14 96.12 43554.98 88888.00 2009-06-18 12:38:57.000 169 30836.12 96.09 43554.90 88888.00 2009-06-18 12:38:58.000 169 30836.12 96.06 43554.90 88888.00 2009-06-18 12:38:59.000 169 30836.16 96.06 43554.87 88888.00 2009-06-18 12:39:00.000 169 30836.14 96.03 43554.88 53360.13 2009-06-18 12:39:01.000 169 30836.11 96.04 43554.87 88888.00 2009-06-18 12:39:02.000 169 30836.10 96.00 43554.85 88888.00 2009-06-18 12:39:03.000 169 30836.12 96.03 43554.91 88888.00 2009-06-18 12:39:04.000 169 30836.12 96.05 43554.95 88888.00 2009-06-18 12:39:05.000 169 30836.13 96.07 43554.94 53360.14 2009-06-18 12:39:06.000 169 30836.14 96.08 43554.99 88888.00 2009-06-18 12:39:07.000 169 30836.13 96.01 43555.05 88888.00 2009-06-18 12:39:08.000 169 30836.19 95.98 43554.99 88888.00 2009-06-18 12:39:09.000 169 30836.19 95.96 43554.89 88888.00 2009-06-18 12:39:10.000 169 30836.18 95.97 43554.97 53360.19 2009-06-18 12:39:11.000 169 30836.13 95.94 43554.98 88888.00 2009-06-18 12:39:12.000 169 30836.18 95.98 43554.96 88888.00 2009-06-18 12:39:13.000 169 30836.17 95.95 43554.96 88888.00 2009-06-18 12:39:14.000 169 30836.18 95.96 43554.94 88888.00 2009-06-18 12:39:15.000 169 30836.21 95.96 43554.95 53360.14 2009-06-18 12:39:16.000 169 30836.20 95.93 43554.89 88888.00 2009-06-18 12:39:17.000 169 30836.15 95.90 43554.89 88888.00 2009-06-18 12:39:18.000 169 30836.17 95.91 43554.90 88888.00 2009-06-18 12:39:19.000 169 30836.17 95.91 43554.87 88888.00 2009-06-18 12:39:20.000 169 30836.20 95.97 43554.85 53360.14 2009-06-18 12:39:21.000 169 30836.18 95.94 43554.85 88888.00 2009-06-18 12:39:22.000 169 30836.19 95.95 43554.90 88888.00 2009-06-18 12:39:23.000 169 30836.15 95.92 43554.91 88888.00 2009-06-18 12:39:24.000 169 30836.15 95.91 43554.87 88888.00 2009-06-18 12:39:25.000 169 30836.16 95.91 43554.89 53360.17 2009-06-18 12:39:26.000 169 30836.14 95.93 43554.95 88888.00 2009-06-18 12:39:27.000 169 30836.16 95.91 43554.93 88888.00 2009-06-18 12:39:28.000 169 30836.20 95.88 43554.90 88888.00 2009-06-18 12:39:29.000 169 30836.21 95.88 43554.92 88888.00 2009-06-18 12:39:30.000 169 30836.19 95.89 43554.93 53360.16 2009-06-18 12:39:31.000 169 30836.19 95.90 43554.90 88888.00 2009-06-18 12:39:32.000 169 30836.22 95.93 43554.92 88888.00 2009-06-18 12:39:33.000 169 30836.24 95.96 43554.97 88888.00 2009-06-18 12:39:34.000 169 30836.23 95.98 43554.99 88888.00 2009-06-18 12:39:35.000 169 30836.31 96.02 43554.83 53360.16 2009-06-18 12:39:36.000 169 30836.26 95.92 43554.85 88888.00 2009-06-18 12:39:37.000 169 30836.25 95.92 43554.89 88888.00 2009-06-18 12:39:38.000 169 30836.26 95.90 43554.90 88888.00 2009-06-18 12:39:39.000 169 30836.28 95.87 43554.94 88888.00 2009-06-18 12:39:40.000 169 30836.23 95.89 43554.96 53360.18 2009-06-18 12:39:41.000 169 30836.22 95.86 43554.96 88888.00 2009-06-18 12:39:42.000 169 30836.21 95.94 43554.88 88888.00 2009-06-18 12:39:43.000 169 30836.20 95.90 43554.90 88888.00 2009-06-18 12:39:44.000 169 30836.21 95.88 43554.86 88888.00 2009-06-18 12:39:45.000 169 30836.21 95.95 43554.88 53360.19 2009-06-18 12:39:46.000 169 30836.19 95.96 43554.91 88888.00 2009-06-18 12:39:47.000 169 30836.20 95.93 43554.85 88888.00 2009-06-18 12:39:48.000 169 30836.22 95.93 43554.85 88888.00 2009-06-18 12:39:49.000 169 30836.21 95.94 43554.89 88888.00 2009-06-18 12:39:50.000 169 30836.21 95.96 43554.90 53360.18 2009-06-18 12:39:51.000 169 30836.25 95.96 43554.91 88888.00 2009-06-18 12:39:52.000 169 30836.24 95.94 43554.92 88888.00 2009-06-18 12:39:53.000 169 30836.21 95.90 43554.96 88888.00 2009-06-18 12:39:54.000 169 30836.28 95.89 43554.94 88888.00 2009-06-18 12:39:55.000 169 30836.29 95.89 43554.86 53360.19 2009-06-18 12:39:56.000 169 30836.26 95.92 43554.85 88888.00 2009-06-18 12:39:57.000 169 30836.24 95.89 43554.79 88888.00 2009-06-18 12:39:58.000 169 30836.21 95.88 43554.81 88888.00 2009-06-18 12:39:59.000 169 30836.23 95.88 43554.83 88888.00 2009-06-18 12:40:00.000 169 30836.28 95.90 43554.83 53360.17 2009-06-18 12:40:01.000 169 30836.23 95.89 43554.85 88888.00 2009-06-18 12:40:02.000 169 30836.22 95.92 43554.87 88888.00 2009-06-18 12:40:03.000 169 30836.22 95.87 43554.88 88888.00 2009-06-18 12:40:04.000 169 30836.24 95.88 43554.90 88888.00 2009-06-18 12:40:05.000 169 30836.26 95.87 43554.90 53360.17 2009-06-18 12:40:06.000 169 30836.21 95.89 43554.91 88888.00 2009-06-18 12:40:07.000 169 30836.23 95.91 43554.91 88888.00 2009-06-18 12:40:08.000 169 30836.25 95.88 43554.90 88888.00 2009-06-18 12:40:09.000 169 30836.26 95.83 43554.89 88888.00 2009-06-18 12:40:10.000 169 30836.26 95.89 43554.87 53360.21 2009-06-18 12:40:11.000 169 30836.25 95.96 43554.91 88888.00 2009-06-18 12:40:12.000 169 30836.24 95.93 43554.87 88888.00 2009-06-18 12:40:13.000 169 30836.23 95.89 43554.90 88888.00 2009-06-18 12:40:14.000 169 30836.23 95.88 43554.91 88888.00 2009-06-18 12:40:15.000 169 30836.22 95.87 43554.93 53360.20 2009-06-18 12:40:16.000 169 30836.22 95.86 43554.91 88888.00 2009-06-18 12:40:17.000 169 30836.24 95.92 43554.90 88888.00 2009-06-18 12:40:18.000 169 30836.28 95.96 43554.95 88888.00 2009-06-18 12:40:19.000 169 30836.26 95.93 43554.96 88888.00 2009-06-18 12:40:20.000 169 30836.26 95.90 43554.99 53360.18 2009-06-18 12:40:21.000 169 30836.25 95.89 43554.96 88888.00 2009-06-18 12:40:22.000 169 30836.21 95.83 43554.91 88888.00 2009-06-18 12:40:23.000 169 30836.21 95.87 43554.85 88888.00 2009-06-18 12:40:24.000 169 30836.23 95.88 43554.86 88888.00 2009-06-18 12:40:25.000 169 30836.21 95.86 43554.89 53360.16 2009-06-18 12:40:26.000 169 30836.24 95.87 43554.91 88888.00 2009-06-18 12:40:27.000 169 30836.22 95.89 43554.93 88888.00 2009-06-18 12:40:28.000 169 30836.22 95.91 43554.95 88888.00 2009-06-18 12:40:29.000 169 30836.20 95.87 43554.89 88888.00 2009-06-18 12:40:30.000 169 30836.18 95.81 43554.87 53360.17 2009-06-18 12:40:31.000 169 30836.17 95.79 43554.82 88888.00 2009-06-18 12:40:32.000 169 30836.17 95.77 43554.85 88888.00 2009-06-18 12:40:33.000 169 30836.20 95.78 43554.93 88888.00 2009-06-18 12:40:34.000 169 30836.20 95.82 43554.92 88888.00 2009-06-18 12:40:35.000 169 30836.20 95.81 43554.90 53360.14 2009-06-18 12:40:36.000 169 30836.22 95.80 43554.91 88888.00 2009-06-18 12:40:37.000 169 30836.20 95.79 43554.88 88888.00 2009-06-18 12:40:38.000 169 30836.22 95.81 43554.92 88888.00 2009-06-18 12:40:39.000 169 30836.19 95.77 43554.91 88888.00 2009-06-18 12:40:40.000 169 30836.22 95.78 43554.89 53360.13 2009-06-18 12:40:41.000 169 30836.19 95.74 43554.88 88888.00 2009-06-18 12:40:42.000 169 30836.19 95.69 43554.90 88888.00 2009-06-18 12:40:43.000 169 30836.19 95.69 43554.93 88888.00 2009-06-18 12:40:44.000 169 30836.19 95.68 43554.89 88888.00 2009-06-18 12:40:45.000 169 30836.16 95.67 43554.89 53360.13 2009-06-18 12:40:46.000 169 30836.18 95.65 43554.90 88888.00 2009-06-18 12:40:47.000 169 30836.19 95.64 43554.91 88888.00 2009-06-18 12:40:48.000 169 30836.18 95.63 43554.91 88888.00 2009-06-18 12:40:49.000 169 30836.18 95.67 43554.89 88888.00 2009-06-18 12:40:50.000 169 30836.21 95.67 43554.88 53360.13 2009-06-18 12:40:51.000 169 30836.19 95.68 43554.87 88888.00 2009-06-18 12:40:52.000 169 30836.16 95.66 43554.88 88888.00 2009-06-18 12:40:53.000 169 30836.17 95.61 43554.87 88888.00 2009-06-18 12:40:54.000 169 30836.17 95.58 43554.88 88888.00 2009-06-18 12:40:55.000 169 30836.18 95.56 43554.86 53360.17 2009-06-18 12:40:56.000 169 30836.21 95.58 43554.85 88888.00 2009-06-18 12:40:57.000 169 30836.19 95.61 43554.87 88888.00 2009-06-18 12:40:58.000 169 30836.19 95.60 43554.82 88888.00 2009-06-18 12:40:59.000 169 30836.19 95.58 43554.84 88888.00 2009-06-18 12:41:00.000 169 30836.17 95.61 43554.83 53360.13 2009-06-18 12:41:01.000 169 30836.18 95.61 43554.85 88888.00 2009-06-18 12:41:02.000 169 30836.15 95.61 43554.85 88888.00 2009-06-18 12:41:03.000 169 30836.12 95.61 43554.86 88888.00 2009-06-18 12:41:04.000 169 30836.13 95.53 43554.85 88888.00 2009-06-18 12:41:05.000 169 30836.20 95.55 43554.89 53360.14 2009-06-18 12:41:06.000 169 30836.22 95.58 43554.90 88888.00 2009-06-18 12:41:07.000 169 30836.20 95.61 43554.84 88888.00 2009-06-18 12:41:08.000 169 30836.21 95.61 43554.83 88888.00 2009-06-18 12:41:09.000 169 30836.19 95.59 43554.86 88888.00 2009-06-18 12:41:10.000 169 30836.21 95.59 43554.84 53360.15 2009-06-18 12:41:11.000 169 30836.21 95.62 43554.89 88888.00 2009-06-18 12:41:12.000 169 30836.20 95.65 43554.89 88888.00 2009-06-18 12:41:13.000 169 30836.23 95.67 43554.88 88888.00 2009-06-18 12:41:14.000 169 30836.21 95.64 43554.89 88888.00 2009-06-18 12:41:15.000 169 30836.20 95.60 43554.89 53360.15 2009-06-18 12:41:16.000 169 30836.26 95.67 43554.94 88888.00 2009-06-18 12:41:17.000 169 30836.23 95.66 43554.95 88888.00 2009-06-18 12:41:18.000 169 30836.30 95.67 43554.96 88888.00 2009-06-18 12:41:19.000 169 30836.30 95.69 43554.95 88888.00 2009-06-18 12:41:20.000 169 30836.24 95.69 43554.96 53360.18 2009-06-18 12:41:21.000 169 30836.23 95.65 43554.87 88888.00 2009-06-18 12:41:22.000 169 30836.21 95.67 43554.92 88888.00 2009-06-18 12:41:23.000 169 30836.21 95.63 43554.88 88888.00 2009-06-18 12:41:24.000 169 30836.20 95.63 43554.91 88888.00 2009-06-18 12:41:25.000 169 30836.17 95.59 43554.92 53360.17 2009-06-18 12:41:26.000 169 30836.17 95.58 43554.91 88888.00 2009-06-18 12:41:27.000 169 30836.19 95.61 43554.94 88888.00 2009-06-18 12:41:28.000 169 30836.22 95.65 43554.96 88888.00 2009-06-18 12:41:29.000 169 30836.20 95.62 43554.89 88888.00 2009-06-18 12:41:30.000 169 30836.22 95.59 43554.86 53360.18 2009-06-18 12:41:31.000 169 30836.22 95.66 43554.95 88888.00 2009-06-18 12:41:32.000 169 30836.20 95.68 43555.08 88888.00 2009-06-18 12:41:33.000 169 30836.19 95.69 43555.12 88888.00 2009-06-18 12:41:34.000 169 30836.24 95.65 43555.07 88888.00 2009-06-18 12:41:35.000 169 30836.28 95.59 43554.91 53360.29 2009-06-18 12:41:36.000 169 30836.24 95.63 43554.93 88888.00 2009-06-18 12:41:37.000 169 30836.23 95.67 43555.02 88888.00 2009-06-18 12:41:38.000 169 30836.18 95.61 43555.00 88888.00 2009-06-18 12:41:39.000 169 30836.20 95.56 43554.96 88888.00 2009-06-18 12:41:40.000 169 30836.21 95.58 43554.93 53360.23 2009-06-18 12:41:41.000 169 30836.21 95.59 43554.95 88888.00 2009-06-18 12:41:42.000 169 30836.22 95.61 43554.94 88888.00 2009-06-18 12:41:43.000 169 30836.25 95.61 43554.91 88888.00 2009-06-18 12:41:44.000 169 30836.26 95.61 43554.94 88888.00 2009-06-18 12:41:45.000 169 30836.27 95.58 43554.93 53360.15 2009-06-18 12:41:46.000 169 30836.20 95.59 43554.96 88888.00 2009-06-18 12:41:47.000 169 30836.22 95.58 43554.95 88888.00 2009-06-18 12:41:48.000 169 30836.25 95.62 43554.96 88888.00 2009-06-18 12:41:49.000 169 30836.21 95.63 43554.97 88888.00 2009-06-18 12:41:50.000 169 30836.25 95.67 43554.99 53360.16 2009-06-18 12:41:51.000 169 30836.26 95.61 43554.96 88888.00 2009-06-18 12:41:52.000 169 30836.23 95.59 43554.92 88888.00 2009-06-18 12:41:53.000 169 30836.22 95.61 43554.93 88888.00 2009-06-18 12:41:54.000 169 30836.22 95.60 43554.97 88888.00 2009-06-18 12:41:55.000 169 30836.18 95.56 43554.88 53360.19 2009-06-18 12:41:56.000 169 30836.17 95.49 43554.87 88888.00 2009-06-18 12:41:57.000 169 30836.23 95.46 43554.78 88888.00 2009-06-18 12:41:58.000 169 30836.25 95.53 43554.79 88888.00 2009-06-18 12:41:59.000 169 30836.25 95.55 43554.80 88888.00 2009-06-18 12:42:00.000 169 30836.23 95.57 43554.85 53360.07 2009-06-18 12:42:01.000 169 30836.23 95.56 43554.88 88888.00 2009-06-18 12:42:02.000 169 30836.21 95.56 43554.88 88888.00 2009-06-18 12:42:03.000 169 30836.20 95.62 43554.89 88888.00 2009-06-18 12:42:04.000 169 30836.18 95.59 43554.92 88888.00 2009-06-18 12:42:05.000 169 30836.22 95.59 43554.91 53360.17 2009-06-18 12:42:06.000 169 30836.20 95.62 43554.91 88888.00 2009-06-18 12:42:07.000 169 30836.20 95.58 43554.88 88888.00 2009-06-18 12:42:08.000 169 30836.20 95.55 43554.82 88888.00 2009-06-18 12:42:09.000 169 30836.19 95.53 43554.77 88888.00 2009-06-18 12:42:10.000 169 30836.21 95.56 43554.80 53360.17 2009-06-18 12:42:11.000 169 30836.19 95.59 43554.84 88888.00 2009-06-18 12:42:12.000 169 30836.19 95.60 43554.85 88888.00 2009-06-18 12:42:13.000 169 30836.14 95.55 43554.92 88888.00 2009-06-18 12:42:14.000 169 30836.05 95.47 43555.00 88888.00 2009-06-18 12:42:15.000 169 30836.19 95.60 43554.86 53360.14 2009-06-18 12:42:16.000 169 30836.19 95.61 43554.83 88888.00 2009-06-18 12:42:17.000 169 30836.21 95.61 43554.80 88888.00 2009-06-18 12:42:18.000 169 30836.21 95.63 43554.85 88888.00 2009-06-18 12:42:19.000 169 30836.24 95.66 43554.86 88888.00 2009-06-18 12:42:20.000 169 30836.21 95.66 43554.85 53360.15 2009-06-18 12:42:21.000 169 30836.22 95.67 43554.87 88888.00 2009-06-18 12:42:22.000 169 30836.21 95.68 43554.91 88888.00 2009-06-18 12:42:23.000 169 30836.21 95.66 43554.93 88888.00 2009-06-18 12:42:24.000 169 30836.20 95.66 43554.92 88888.00 2009-06-18 12:42:25.000 169 30836.21 95.64 43554.85 53360.19 2009-06-18 12:42:26.000 169 30836.20 95.63 43554.83 88888.00 2009-06-18 12:42:27.000 169 30836.19 95.61 43554.86 88888.00 2009-06-18 12:42:28.000 169 30836.17 95.63 43554.90 88888.00 2009-06-18 12:42:29.000 169 30836.22 95.70 43554.91 88888.00 2009-06-18 12:42:30.000 169 30836.19 95.68 43554.93 53360.16 2009-06-18 12:42:31.000 169 30836.16 95.69 43554.89 88888.00 2009-06-18 12:42:32.000 169 30836.21 95.69 43554.87 88888.00 2009-06-18 12:42:33.000 169 30836.17 95.68 43554.91 88888.00 2009-06-18 12:42:34.000 169 30836.17 95.67 43554.90 88888.00 2009-06-18 12:42:35.000 169 30836.21 95.67 43554.89 53360.20 2009-06-18 12:42:36.000 169 30836.21 95.68 43554.89 88888.00 2009-06-18 12:42:37.000 169 30836.18 95.73 43554.93 88888.00 2009-06-18 12:42:38.000 169 30836.16 95.73 43554.97 88888.00 2009-06-18 12:42:39.000 169 30836.21 95.72 43554.98 88888.00 2009-06-18 12:42:40.000 169 30836.23 95.73 43554.96 53360.18 2009-06-18 12:42:41.000 169 30836.22 95.71 43554.89 88888.00 2009-06-18 12:42:42.000 169 30836.22 95.66 43554.91 88888.00 2009-06-18 12:42:43.000 169 30836.23 95.63 43554.94 88888.00 2009-06-18 12:42:44.000 169 30836.14 95.57 43555.02 88888.00 2009-06-18 12:42:45.000 169 30836.15 95.57 43555.04 53360.21 2009-06-18 12:42:46.000 169 30836.20 95.66 43555.04 88888.00 2009-06-18 12:42:47.000 169 30836.26 95.73 43555.02 88888.00 2009-06-18 12:42:48.000 169 30836.23 95.71 43554.96 88888.00 2009-06-18 12:42:49.000 169 30836.19 95.71 43554.96 88888.00 2009-06-18 12:42:50.000 169 30836.22 95.70 43554.93 53360.21 2009-06-18 12:42:51.000 169 30836.22 95.71 43554.88 88888.00 2009-06-18 12:42:52.000 169 30836.20 95.70 43554.88 88888.00 2009-06-18 12:42:53.000 169 30836.20 95.66 43554.89 88888.00 2009-06-18 12:42:54.000 169 30836.19 95.69 43554.91 88888.00 2009-06-18 12:42:55.000 169 30836.19 95.71 43554.97 53360.20 2009-06-18 12:42:56.000 169 30836.19 95.69 43555.00 88888.00 2009-06-18 12:42:57.000 169 30836.20 95.70 43554.94 88888.00 2009-06-18 12:42:58.000 169 30836.17 95.66 43554.90 88888.00 2009-06-18 12:42:59.000 169 30836.17 95.68 43554.93 88888.00 2009-06-18 12:43:00.000 169 30836.14 95.69 43554.89 53360.21 2009-06-18 12:43:01.000 169 30836.18 95.68 43554.90 88888.00 2009-06-18 12:43:02.000 169 30836.23 95.70 43554.93 88888.00 2009-06-18 12:43:03.000 169 30836.24 95.69 43554.94 88888.00 2009-06-18 12:43:04.000 169 30836.21 95.63 43554.92 88888.00 2009-06-18 12:43:05.000 169 30836.19 95.64 43554.93 53360.19 2009-06-18 12:43:06.000 169 30836.20 95.65 43554.90 88888.00 2009-06-18 12:43:07.000 169 30836.22 95.65 43554.94 88888.00 2009-06-18 12:43:08.000 169 30836.22 95.69 43554.94 88888.00 2009-06-18 12:43:09.000 169 30836.22 95.67 43554.94 88888.00 2009-06-18 12:43:10.000 169 30836.25 95.65 43554.95 53360.23 2009-06-18 12:43:11.000 169 30836.23 95.64 43554.96 88888.00 2009-06-18 12:43:12.000 169 30836.23 95.62 43554.87 88888.00 2009-06-18 12:43:13.000 169 30836.22 95.61 43554.92 88888.00 2009-06-18 12:43:14.000 169 30836.20 95.61 43554.97 88888.00 2009-06-18 12:43:15.000 169 30836.22 95.63 43554.99 53360.17 2009-06-18 12:43:16.000 169 30836.21 95.66 43554.95 88888.00 2009-06-18 12:43:17.000 169 30836.21 95.66 43554.96 88888.00 2009-06-18 12:43:18.000 169 30836.22 95.69 43554.96 88888.00 2009-06-18 12:43:19.000 169 30836.21 95.63 43554.95 88888.00 2009-06-18 12:43:20.000 169 30836.24 95.63 43554.96 53360.19 2009-06-18 12:43:21.000 169 30836.23 95.64 43554.97 88888.00 2009-06-18 12:43:22.000 169 30836.22 95.61 43554.95 88888.00 2009-06-18 12:43:23.000 169 30836.22 95.60 43554.96 88888.00 2009-06-18 12:43:24.000 169 30836.21 95.60 43554.95 88888.00 2009-06-18 12:43:25.000 169 30836.22 95.59 43554.92 53360.18 2009-06-18 12:43:26.000 169 30836.20 95.59 43554.96 88888.00 2009-06-18 12:43:27.000 169 30836.17 95.59 43554.92 88888.00 2009-06-18 12:43:28.000 169 30836.15 95.58 43554.91 88888.00 2009-06-18 12:43:29.000 169 30836.17 95.59 43554.99 88888.00 2009-06-18 12:43:30.000 169 30836.20 95.63 43555.02 53360.17 2009-06-18 12:43:31.000 169 30836.21 95.59 43554.94 88888.00 2009-06-18 12:43:32.000 169 30836.20 95.58 43554.98 88888.00 2009-06-18 12:43:33.000 169 30836.18 95.59 43555.00 88888.00 2009-06-18 12:43:34.000 169 30836.18 95.62 43555.02 88888.00 2009-06-18 12:43:35.000 169 30836.21 95.67 43554.94 53360.21 2009-06-18 12:43:36.000 169 30836.27 95.65 43554.83 88888.00 2009-06-18 12:43:37.000 169 30836.16 95.60 43554.91 88888.00 2009-06-18 12:43:38.000 169 30836.17 95.56 43554.90 88888.00 2009-06-18 12:43:39.000 169 30836.19 95.58 43554.93 88888.00 2009-06-18 12:43:40.000 169 30836.19 95.59 43554.95 53360.19 2009-06-18 12:43:41.000 169 30836.21 95.58 43554.93 88888.00 2009-06-18 12:43:42.000 169 30836.21 95.57 43554.96 88888.00 2009-06-18 12:43:43.000 169 30836.24 95.58 43555.00 88888.00 2009-06-18 12:43:44.000 169 30836.24 95.58 43555.01 88888.00 2009-06-18 12:43:45.000 169 30836.19 95.56 43554.99 53360.21 2009-06-18 12:43:46.000 169 30836.22 95.54 43554.94 88888.00 2009-06-18 12:43:47.000 169 30836.24 95.60 43554.86 88888.00 2009-06-18 12:43:48.000 169 30836.19 95.57 43554.92 88888.00 2009-06-18 12:43:49.000 169 30836.18 95.53 43554.94 88888.00 2009-06-18 12:43:50.000 169 30836.18 95.53 43554.92 53360.16 2009-06-18 12:43:51.000 169 30836.21 95.59 43554.93 88888.00 2009-06-18 12:43:52.000 169 30836.24 95.59 43554.97 88888.00 2009-06-18 12:43:53.000 169 30836.25 95.62 43554.97 88888.00 2009-06-18 12:43:54.000 169 30836.29 95.61 43555.01 88888.00 2009-06-18 12:43:55.000 169 30836.30 95.57 43555.01 53360.25 2009-06-18 12:43:56.000 169 30836.25 95.56 43554.96 88888.00 2009-06-18 12:43:57.000 169 30836.26 95.54 43555.02 88888.00 2009-06-18 12:43:58.000 169 30836.28 95.54 43555.02 88888.00 2009-06-18 12:43:59.000 169 30836.27 95.50 43554.94 88888.00 2009-06-18 12:44:00.000 169 30836.27 95.49 43554.97 53360.30 2009-06-18 12:44:01.000 169 30836.26 95.55 43554.99 88888.00 2009-06-18 12:44:02.000 169 30836.28 95.55 43554.97 88888.00 2009-06-18 12:44:03.000 169 30836.29 95.51 43554.98 88888.00 2009-06-18 12:44:04.000 169 30836.25 95.49 43555.00 88888.00 2009-06-18 12:44:05.000 169 30836.30 95.52 43554.94 53360.26 2009-06-18 12:44:06.000 169 30836.32 95.53 43554.90 88888.00 2009-06-18 12:44:07.000 169 30836.29 95.53 43554.91 88888.00 2009-06-18 12:44:08.000 169 30836.27 95.51 43554.89 88888.00 2009-06-18 12:44:09.000 169 30836.32 95.51 43554.89 88888.00 2009-06-18 12:44:10.000 169 30836.34 95.47 43554.86 53360.23 2009-06-18 12:44:11.000 169 30836.32 95.49 43554.91 88888.00 2009-06-18 12:44:12.000 169 30836.29 95.44 43554.92 88888.00 2009-06-18 12:44:13.000 169 30836.31 95.45 43554.94 88888.00 2009-06-18 12:44:14.000 169 30836.33 95.47 43554.96 88888.00 2009-06-18 12:44:15.000 169 30836.33 95.45 43554.92 53360.24 2009-06-18 12:44:16.000 169 30836.34 95.45 43554.92 88888.00 2009-06-18 12:44:17.000 169 30836.39 95.47 43554.86 88888.00 2009-06-18 12:44:18.000 169 30836.40 95.48 43554.79 88888.00 2009-06-18 12:44:19.000 169 30836.34 95.47 43554.98 88888.00 2009-06-18 12:44:20.000 169 30836.34 95.47 43554.99 53360.20 2009-06-18 12:44:21.000 169 30836.35 95.48 43554.98 88888.00 2009-06-18 12:44:22.000 169 30836.33 95.43 43554.95 88888.00 2009-06-18 12:44:23.000 169 30836.31 95.44 43554.98 88888.00 2009-06-18 12:44:24.000 169 30836.34 95.43 43554.97 88888.00 2009-06-18 12:44:25.000 169 30836.34 95.42 43554.95 53360.29 2009-06-18 12:44:26.000 169 30836.33 95.43 43554.92 88888.00 2009-06-18 12:44:27.000 169 30836.37 95.46 43554.95 88888.00 2009-06-18 12:44:28.000 169 30836.37 95.47 43554.94 88888.00 2009-06-18 12:44:29.000 169 30836.39 95.50 43554.97 88888.00 2009-06-18 12:44:30.000 169 30836.37 95.47 43554.96 53360.30 2009-06-18 12:44:31.000 169 30836.38 95.44 43554.94 88888.00 2009-06-18 12:44:32.000 169 30836.28 95.38 43555.00 88888.00 2009-06-18 12:44:33.000 169 30836.36 95.47 43555.07 88888.00 2009-06-18 12:44:34.000 169 30836.42 95.49 43555.01 88888.00 2009-06-18 12:44:35.000 169 30836.42 95.49 43554.95 53360.40 2009-06-18 12:44:36.000 169 30836.42 95.50 43554.96 88888.00 2009-06-18 12:44:37.000 169 30836.43 95.47 43554.95 88888.00 2009-06-18 12:44:38.000 169 30836.47 95.47 43554.98 88888.00 2009-06-18 12:44:39.000 169 30836.48 95.51 43554.96 88888.00 2009-06-18 12:44:40.000 169 30836.44 95.50 43554.99 53360.34 2009-06-18 12:44:41.000 169 30836.40 95.49 43555.01 88888.00 2009-06-18 12:44:42.000 169 30836.40 95.48 43555.02 88888.00 2009-06-18 12:44:43.000 169 30836.44 95.47 43555.02 88888.00 2009-06-18 12:44:44.000 169 30836.42 95.51 43555.01 88888.00 2009-06-18 12:44:45.000 169 30836.41 95.52 43555.01 53360.35 2009-06-18 12:44:46.000 169 30836.41 95.48 43554.93 88888.00 2009-06-18 12:44:47.000 169 30836.42 95.52 43554.96 88888.00 2009-06-18 12:44:48.000 169 30836.45 95.54 43555.00 88888.00 2009-06-18 12:44:49.000 169 30836.46 95.53 43555.03 88888.00 2009-06-18 12:44:50.000 169 30836.47 95.51 43555.02 53360.38 2009-06-18 12:44:51.000 169 30836.47 95.48 43555.00 88888.00 2009-06-18 12:44:52.000 169 30836.47 95.49 43554.95 88888.00 2009-06-18 12:44:53.000 169 30836.47 95.47 43554.99 88888.00 2009-06-18 12:44:54.000 169 30836.46 95.48 43555.00 88888.00 2009-06-18 12:44:55.000 169 30836.47 95.49 43555.03 53360.37 2009-06-18 12:44:56.000 169 30836.47 95.53 43555.04 88888.00 2009-06-18 12:44:57.000 169 30836.50 95.51 43555.07 88888.00 2009-06-18 12:44:58.000 169 30836.48 95.49 43555.07 88888.00 2009-06-18 12:44:59.000 169 30836.46 95.48 43555.06 88888.00 2009-06-18 12:45:00.000 169 30836.47 95.52 43555.11 53360.39 2009-06-18 12:45:01.000 169 30836.49 95.54 43555.11 88888.00 2009-06-18 12:45:02.000 169 30836.49 95.56 43555.07 88888.00 2009-06-18 12:45:03.000 169 30836.50 95.53 43555.08 88888.00 2009-06-18 12:45:04.000 169 30836.49 95.52 43555.10 88888.00 2009-06-18 12:45:05.000 169 30836.51 95.55 43555.10 53360.41 2009-06-18 12:45:06.000 169 30836.53 95.53 43555.06 88888.00 2009-06-18 12:45:07.000 169 30836.52 95.50 43555.08 88888.00 2009-06-18 12:45:08.000 169 30836.51 95.51 43555.07 88888.00 2009-06-18 12:45:09.000 169 30836.50 95.47 43555.08 88888.00 2009-06-18 12:45:10.000 169 30836.51 95.46 43555.09 53360.41 2009-06-18 12:45:11.000 169 30836.55 95.51 43555.06 88888.00 2009-06-18 12:45:12.000 169 30836.57 95.49 43555.06 88888.00 2009-06-18 12:45:13.000 169 30836.57 95.50 43555.07 88888.00 2009-06-18 12:45:14.000 169 30836.57 95.48 43555.04 88888.00 2009-06-18 12:45:15.000 169 30836.53 95.45 43555.05 53360.46 2009-06-18 12:45:16.000 169 30836.55 95.49 43555.03 88888.00 2009-06-18 12:45:17.000 169 30836.57 95.49 43555.01 88888.00 2009-06-18 12:45:18.000 169 30836.60 95.48 43555.06 88888.00 2009-06-18 12:45:19.000 169 30836.61 95.48 43555.08 88888.00 2009-06-18 12:45:20.000 169 30836.61 95.48 43555.11 53360.46 2009-06-18 12:45:21.000 169 30836.62 95.48 43555.13 88888.00 2009-06-18 12:45:22.000 169 30836.59 95.49 43555.07 88888.00 2009-06-18 12:45:23.000 169 30836.60 95.52 43555.04 88888.00 2009-06-18 12:45:24.000 169 30836.60 95.55 43555.09 88888.00 2009-06-18 12:45:25.000 169 30836.62 95.54 43555.14 53360.51 2009-06-18 12:45:26.000 169 30836.60 95.48 43555.11 88888.00 2009-06-18 12:45:27.000 169 30836.59 95.47 43555.06 88888.00 2009-06-18 12:45:28.000 169 30836.65 95.49 43555.09 88888.00 2009-06-18 12:45:29.000 169 30836.64 95.50 43555.03 88888.00 2009-06-18 12:45:30.000 169 30836.59 95.48 43555.04 53360.44 2009-06-18 12:45:31.000 169 30836.62 95.48 43555.07 88888.00 2009-06-18 12:45:32.000 169 30836.62 95.51 43555.04 88888.00 2009-06-18 12:45:33.000 169 30836.62 95.49 43555.02 88888.00 2009-06-18 12:45:34.000 169 30836.64 95.49 43555.04 88888.00 2009-06-18 12:45:35.000 169 30836.64 95.55 43555.04 53360.50 2009-06-18 12:45:36.000 169 30836.66 95.55 43555.07 88888.00 2009-06-18 12:45:37.000 169 30836.67 95.57 43555.09 88888.00 2009-06-18 12:45:38.000 169 30836.65 95.59 43555.08 88888.00 2009-06-18 12:45:39.000 169 30836.64 95.58 43555.12 88888.00 2009-06-18 12:45:40.000 169 30836.63 95.59 43555.08 53360.51 2009-06-18 12:45:41.000 169 30836.62 95.60 43555.10 88888.00 2009-06-18 12:45:42.000 169 30836.64 95.59 43555.09 88888.00 2009-06-18 12:45:43.000 169 30836.62 95.59 43555.10 88888.00 2009-06-18 12:45:44.000 169 30836.61 95.62 43555.10 88888.00 2009-06-18 12:45:45.000 169 30836.58 95.61 43555.12 53360.52 2009-06-18 12:45:46.000 169 30836.62 95.61 43555.13 88888.00 2009-06-18 12:45:47.000 169 30836.63 95.60 43555.14 88888.00 2009-06-18 12:45:48.000 169 30836.64 95.64 43555.19 88888.00 2009-06-18 12:45:49.000 169 30836.65 95.63 43555.16 88888.00 2009-06-18 12:45:50.000 169 30836.62 95.66 43555.16 53360.54 2009-06-18 12:45:51.000 169 30836.61 95.64 43555.15 88888.00 2009-06-18 12:45:52.000 169 30836.62 95.67 43555.09 88888.00 2009-06-18 12:45:53.000 169 30836.62 95.66 43555.07 88888.00 2009-06-18 12:45:54.000 169 30836.63 95.63 43555.10 88888.00 2009-06-18 12:45:55.000 169 30836.64 95.63 43555.15 53360.54 2009-06-18 12:45:56.000 169 30836.63 95.67 43555.18 88888.00 2009-06-18 12:45:57.000 169 30836.62 95.65 43555.14 88888.00 2009-06-18 12:45:58.000 169 30836.65 95.65 43555.11 88888.00 2009-06-18 12:45:59.000 169 30836.65 95.64 43555.13 88888.00 2009-06-18 12:46:00.000 169 30836.62 95.67 43555.17 53360.54 2009-06-18 12:46:01.000 169 30836.64 95.65 43555.14 88888.00 2009-06-18 12:46:02.000 169 30836.60 95.66 43555.09 88888.00 2009-06-18 12:46:03.000 169 30836.61 95.70 43555.07 88888.00 2009-06-18 12:46:04.000 169 30836.60 95.68 43555.11 88888.00 2009-06-18 12:46:05.000 169 30836.65 95.67 43555.15 53360.53 2009-06-18 12:46:06.000 169 30836.65 95.67 43555.10 88888.00 2009-06-18 12:46:07.000 169 30836.67 95.67 43555.14 88888.00 2009-06-18 12:46:08.000 169 30836.67 95.68 43555.08 88888.00 2009-06-18 12:46:09.000 169 30836.57 95.62 43555.13 88888.00 2009-06-18 12:46:10.000 169 30836.66 95.67 43555.09 53360.51 2009-06-18 12:46:11.000 169 30836.66 95.71 43555.03 88888.00 2009-06-18 12:46:12.000 169 30836.64 95.72 43554.98 88888.00 2009-06-18 12:46:13.000 169 30836.65 95.72 43555.01 88888.00 2009-06-18 12:46:14.000 169 30836.68 95.72 43555.06 88888.00 2009-06-18 12:46:15.000 169 30836.67 95.71 43555.05 53360.52 2009-06-18 12:46:16.000 169 30836.66 95.72 43555.10 88888.00 2009-06-18 12:46:17.000 169 30836.67 95.75 43555.14 88888.00 2009-06-18 12:46:18.000 169 30836.67 95.74 43555.13 88888.00 2009-06-18 12:46:19.000 169 30836.67 95.72 43555.11 88888.00 2009-06-18 12:46:20.000 169 30836.66 95.70 43555.11 53360.52 2009-06-18 12:46:21.000 169 30836.63 95.73 43555.10 88888.00 2009-06-18 12:46:22.000 169 30836.67 95.78 43555.13 88888.00 2009-06-18 12:46:23.000 169 30836.68 95.75 43555.17 88888.00 2009-06-18 12:46:24.000 169 30836.69 95.72 43555.19 88888.00 2009-06-18 12:46:25.000 169 30836.65 95.69 43555.19 53360.54 2009-06-18 12:46:26.000 169 30836.65 95.71 43555.20 88888.00 2009-06-18 12:46:27.000 169 30836.68 95.70 43555.19 88888.00 2009-06-18 12:46:28.000 169 30836.65 95.73 43555.16 88888.00 2009-06-18 12:46:29.000 169 30836.67 95.79 43555.15 88888.00 2009-06-18 12:46:30.000 169 30836.71 95.77 43555.16 53360.52 2009-06-18 12:46:31.000 169 30836.71 95.72 43555.16 88888.00 2009-06-18 12:46:32.000 169 30836.70 95.72 43555.19 88888.00 2009-06-18 12:46:33.000 169 30836.69 95.70 43555.20 88888.00 2009-06-18 12:46:34.000 169 30836.73 95.75 43555.15 88888.00 2009-06-18 12:46:35.000 169 30836.70 95.73 43555.14 53360.54 2009-06-18 12:46:36.000 169 30836.70 95.76 43555.14 88888.00 2009-06-18 12:46:37.000 169 30836.70 95.80 43555.14 88888.00 2009-06-18 12:46:38.000 169 30836.69 95.76 43555.17 88888.00 2009-06-18 12:46:39.000 169 30836.70 95.76 43555.19 88888.00 2009-06-18 12:46:40.000 169 30836.72 95.76 43555.23 53360.57 2009-06-18 12:46:41.000 169 30836.77 95.72 43555.38 88888.00 2009-06-18 12:46:42.000 169 30836.78 95.74 43555.43 88888.00 2009-06-18 12:46:43.000 169 30836.82 95.75 43555.46 88888.00 2009-06-18 12:46:44.000 169 30836.83 95.77 43555.51 88888.00 2009-06-18 12:46:45.000 169 30836.82 95.77 43555.49 53360.84 2009-06-18 12:46:46.000 169 30836.84 95.73 43555.45 88888.00 2009-06-18 12:46:47.000 169 30836.87 95.75 43555.42 88888.00 2009-06-18 12:46:48.000 169 30836.85 95.74 43555.36 88888.00 2009-06-18 12:46:49.000 169 30836.70 95.81 43555.20 88888.00 2009-06-18 12:46:50.000 169 30836.66 95.83 43555.18 53360.89 2009-06-18 12:46:51.000 169 30836.69 95.80 43555.17 88888.00 2009-06-18 12:46:52.000 169 30836.72 95.81 43555.15 88888.00 2009-06-18 12:46:53.000 169 30836.70 95.85 43555.14 88888.00 2009-06-18 12:46:54.000 169 30836.71 95.84 43555.15 88888.00 2009-06-18 12:46:55.000 169 30836.71 95.80 43555.15 53360.54 2009-06-18 12:46:56.000 169 30836.72 95.80 43555.18 88888.00 2009-06-18 12:46:57.000 169 30836.71 95.83 43555.22 88888.00 2009-06-18 12:46:58.000 169 30836.70 95.84 43555.21 88888.00 2009-06-18 12:46:59.000 169 30836.70 95.84 43555.16 88888.00 2009-06-18 12:47:00.000 169 30836.67 95.83 43555.16 53360.56 2009-06-18 12:47:01.000 169 30836.65 95.80 43555.15 88888.00 2009-06-18 12:47:02.000 169 30836.68 95.78 43555.18 88888.00 2009-06-18 12:47:03.000 169 30836.71 95.78 43555.19 88888.00 2009-06-18 12:47:04.000 169 30836.71 95.79 43555.15 88888.00 2009-06-18 12:47:05.000 169 30836.69 95.78 43555.18 53360.56 2009-06-18 12:47:06.000 169 30836.70 95.77 43555.17 88888.00 2009-06-18 12:47:07.000 169 30836.69 95.78 43555.16 88888.00 2009-06-18 12:47:08.000 169 30836.64 95.79 43555.15 88888.00 2009-06-18 12:47:09.000 169 30836.66 95.81 43555.17 88888.00 2009-06-18 12:47:10.000 169 30836.66 95.83 43555.20 53360.56 2009-06-18 12:47:11.000 169 30836.67 95.78 43555.18 88888.00 2009-06-18 12:47:12.000 169 30836.65 95.79 43555.20 88888.00 2009-06-18 12:47:13.000 169 30836.69 95.81 43555.15 88888.00 2009-06-18 12:47:14.000 169 30836.68 95.82 43555.12 88888.00 2009-06-18 12:47:15.000 169 30836.65 95.83 43555.09 53360.56 2009-06-18 12:47:16.000 169 30836.67 95.81 43555.07 88888.00 2009-06-18 12:47:17.000 169 30836.65 95.79 43555.09 88888.00 2009-06-18 12:47:18.000 169 30836.67 95.81 43555.05 88888.00 2009-06-18 12:47:19.000 169 30836.69 95.82 43555.11 88888.00 2009-06-18 12:47:20.000 169 30836.71 95.86 43555.13 53360.56 2009-06-18 12:47:21.000 169 30836.70 95.84 43555.10 88888.00 2009-06-18 12:47:22.000 169 30836.68 95.82 43555.07 88888.00 2009-06-18 12:47:23.000 169 30836.65 95.84 43555.07 88888.00 2009-06-18 12:47:24.000 169 30836.63 95.88 43555.12 88888.00 2009-06-18 12:47:25.000 169 30836.64 95.89 43555.09 53360.57 2009-06-18 12:47:26.000 169 30836.67 95.91 43555.13 88888.00 2009-06-18 12:47:27.000 169 30836.69 95.92 43555.18 88888.00 2009-06-18 12:47:28.000 169 30836.72 95.91 43555.17 88888.00 2009-06-18 12:47:29.000 169 30836.68 95.87 43555.15 88888.00 2009-06-18 12:47:30.000 169 30836.70 95.91 43555.14 53360.57 2009-06-18 12:47:31.000 169 30836.69 95.90 43555.11 88888.00 2009-06-18 12:47:32.000 169 30836.67 95.88 43555.08 88888.00 2009-06-18 12:47:33.000 169 30836.67 95.88 43555.05 88888.00 2009-06-18 12:47:34.000 169 30836.67 95.88 43555.08 88888.00 2009-06-18 12:47:35.000 169 30836.68 95.91 43555.07 53360.59 2009-06-18 12:47:36.000 169 30836.69 95.94 43555.04 88888.00 2009-06-18 12:47:37.000 169 30836.70 95.99 43555.02 88888.00 2009-06-18 12:47:38.000 169 30836.70 95.96 43555.07 88888.00 2009-06-18 12:47:39.000 169 30836.72 95.99 43555.13 88888.00 2009-06-18 12:47:40.000 169 30836.71 95.95 43555.08 53360.59 2009-06-18 12:47:41.000 169 30836.76 95.96 43555.07 88888.00 2009-06-18 12:47:42.000 169 30836.76 95.90 43555.05 88888.00 2009-06-18 12:47:43.000 169 30836.71 95.91 43555.04 88888.00 2009-06-18 12:47:44.000 169 30836.68 95.93 43555.05 88888.00 2009-06-18 12:47:45.000 169 30836.69 95.93 43555.07 53360.60 2009-06-18 12:47:46.000 169 30836.72 95.94 43555.10 88888.00 2009-06-18 12:47:47.000 169 30836.73 95.95 43555.10 88888.00 2009-06-18 12:47:48.000 169 30836.74 95.97 43555.10 88888.00 2009-06-18 12:47:49.000 169 30836.77 96.02 43555.08 88888.00 2009-06-18 12:47:50.000 169 30836.73 96.01 43555.08 53360.56 2009-06-18 12:47:51.000 169 30836.71 95.97 43555.09 88888.00 2009-06-18 12:47:52.000 169 30836.70 95.94 43555.09 88888.00 2009-06-18 12:47:53.000 169 30836.69 95.98 43555.11 88888.00 2009-06-18 12:47:54.000 169 30836.72 95.96 43555.14 88888.00 2009-06-18 12:47:55.000 169 30836.71 95.94 43555.18 53360.56 2009-06-18 12:47:56.000 169 30836.72 95.96 43555.14 88888.00 2009-06-18 12:47:57.000 169 30836.69 95.96 43555.10 88888.00 2009-06-18 12:47:58.000 169 30836.73 95.99 43555.17 88888.00 2009-06-18 12:47:59.000 169 30836.76 96.02 43555.14 88888.00 2009-06-18 12:48:00.000 169 30836.71 96.00 43555.12 53360.56 2009-06-18 12:48:01.000 169 30836.70 95.99 43555.06 88888.00 2009-06-18 12:48:02.000 169 30836.72 96.03 43555.07 88888.00 2009-06-18 12:48:03.000 169 30836.72 96.04 43555.13 88888.00 2009-06-18 12:48:04.000 169 30836.73 96.01 43555.11 88888.00 2009-06-18 12:48:05.000 169 30836.74 95.94 43555.13 53360.57 2009-06-18 12:48:06.000 169 30836.71 95.93 43555.14 88888.00 2009-06-18 12:48:07.000 169 30836.70 95.98 43555.09 88888.00 2009-06-18 12:48:08.000 169 30836.70 96.01 43555.11 88888.00 2009-06-18 12:48:09.000 169 30836.74 96.02 43555.14 88888.00 2009-06-18 12:48:10.000 169 30836.76 96.04 43555.15 53360.55 2009-06-18 12:48:11.000 169 30836.76 96.05 43555.14 88888.00 2009-06-18 12:48:12.000 169 30836.75 96.03 43555.09 88888.00 2009-06-18 12:48:13.000 169 30836.72 96.05 43555.12 88888.00 2009-06-18 12:48:14.000 169 30836.70 96.03 43555.14 88888.00 2009-06-18 12:48:15.000 169 30836.71 96.02 43555.09 53360.57 2009-06-18 12:48:16.000 169 30836.71 96.03 43555.04 88888.00 2009-06-18 12:48:17.000 169 30836.74 96.08 43555.03 88888.00 2009-06-18 12:48:18.000 169 30836.77 96.06 43555.03 88888.00 2009-06-18 12:48:19.000 169 30836.74 96.01 43555.05 88888.00 2009-06-18 12:48:20.000 169 30836.71 95.98 43555.07 53360.58 2009-06-18 12:48:21.000 169 30836.71 95.97 43555.08 88888.00 2009-06-18 12:48:22.000 169 30836.72 96.02 43555.08 88888.00 2009-06-18 12:48:23.000 169 30836.69 96.05 43555.12 88888.00 2009-06-18 12:48:24.000 169 30836.74 96.11 43555.10 88888.00 2009-06-18 12:48:25.000 169 30836.75 96.10 43555.07 53360.58 2009-06-18 12:48:26.000 169 30836.72 96.04 43555.10 88888.00 2009-06-18 12:48:27.000 169 30836.73 96.04 43555.18 88888.00 2009-06-18 12:48:28.000 169 30836.72 96.05 43555.20 88888.00 2009-06-18 12:48:29.000 169 30836.74 96.06 43555.15 88888.00 2009-06-18 12:48:30.000 169 30836.74 96.07 43555.11 53360.58 2009-06-18 12:48:31.000 169 30836.76 96.12 43555.11 88888.00 2009-06-18 12:48:32.000 169 30836.73 96.12 43555.12 88888.00 2009-06-18 12:48:33.000 169 30836.72 96.11 43555.12 88888.00 2009-06-18 12:48:34.000 169 30836.73 96.10 43555.11 88888.00 2009-06-18 12:48:35.000 169 30836.74 96.12 43555.16 53360.61 2009-06-18 12:48:36.000 169 30836.72 96.11 43555.11 88888.00 2009-06-18 12:48:37.000 169 30836.72 96.11 43555.08 88888.00 2009-06-18 12:48:38.000 169 30836.74 96.11 43555.03 88888.00 2009-06-18 12:48:39.000 169 30836.74 96.15 43555.09 88888.00 2009-06-18 12:48:40.000 169 30836.72 96.12 43555.13 53360.58 2009-06-18 12:48:41.000 169 30836.74 96.13 43555.16 88888.00 2009-06-18 12:48:42.000 169 30836.74 96.14 43555.13 88888.00 2009-06-18 12:48:43.000 169 30836.80 96.14 43555.08 88888.00 2009-06-18 12:48:44.000 169 30836.76 96.09 43555.04 88888.00 2009-06-18 12:48:45.000 169 30836.71 96.08 43555.10 53360.61 2009-06-18 12:48:46.000 169 30836.71 96.13 43555.14 88888.00 2009-06-18 12:48:47.000 169 30836.73 96.14 43555.12 88888.00 2009-06-18 12:48:48.000 169 30836.72 96.12 43555.11 88888.00 2009-06-18 12:48:49.000 169 30836.70 96.13 43555.14 88888.00 2009-06-18 12:48:50.000 169 30836.69 96.14 43555.11 53360.62 2009-06-18 12:48:51.000 169 30836.73 96.13 43555.07 88888.00 2009-06-18 12:48:52.000 169 30836.76 96.16 43555.10 88888.00 2009-06-18 12:48:53.000 169 30836.75 96.18 43555.05 88888.00 2009-06-18 12:48:54.000 169 30836.76 96.16 43555.01 88888.00 2009-06-18 12:48:55.000 169 30836.72 96.13 43555.09 53360.61 2009-06-18 12:48:56.000 169 30836.74 96.19 43555.11 88888.00 2009-06-18 12:48:57.000 169 30836.78 96.22 43555.12 88888.00 2009-06-18 12:48:58.000 169 30836.75 96.24 43555.13 88888.00 2009-06-18 12:48:59.000 169 30836.74 96.21 43555.13 88888.00 2009-06-18 12:49:00.000 169 30836.71 96.22 43555.15 53360.64 2009-06-18 12:49:01.000 169 30836.73 96.17 43555.12 88888.00 2009-06-18 12:49:02.000 169 30836.75 96.18 43555.12 88888.00 2009-06-18 12:49:03.000 169 30836.82 96.26 43555.09 88888.00 2009-06-18 12:49:04.000 169 30836.80 96.27 43554.98 88888.00 2009-06-18 12:49:05.000 169 30836.73 96.23 43555.10 53360.64 2009-06-18 12:49:06.000 169 30836.72 96.24 43555.15 88888.00 2009-06-18 12:49:07.000 169 30836.73 96.22 43555.11 88888.00 2009-06-18 12:49:08.000 169 30836.73 96.23 43555.12 88888.00 2009-06-18 12:49:09.000 169 30836.68 96.16 43555.19 88888.00 2009-06-18 12:49:10.000 169 30836.72 96.21 43555.22 53360.64 2009-06-18 12:49:11.000 169 30836.73 96.22 43555.18 88888.00 2009-06-18 12:49:12.000 169 30836.78 96.22 43555.18 88888.00 2009-06-18 12:49:13.000 169 30836.77 96.24 43555.15 88888.00 2009-06-18 12:49:14.000 169 30836.78 96.19 43555.14 88888.00 2009-06-18 12:49:15.000 169 30836.78 96.18 43555.19 53360.65 2009-06-18 12:49:16.000 169 30836.76 96.19 43555.18 88888.00 2009-06-18 12:49:17.000 169 30836.73 96.17 43555.15 88888.00 2009-06-18 12:49:18.000 169 30836.75 96.19 43555.18 88888.00 2009-06-18 12:49:19.000 169 30836.78 96.19 43555.14 88888.00 2009-06-18 12:49:20.000 169 30836.79 96.21 43555.12 53360.65 2009-06-18 12:49:21.000 169 30836.81 96.19 43555.09 88888.00 2009-06-18 12:49:22.000 169 30836.81 96.17 43555.12 88888.00 2009-06-18 12:49:23.000 169 30836.77 96.19 43555.14 88888.00 2009-06-18 12:49:24.000 169 30836.78 96.21 43555.12 88888.00 2009-06-18 12:49:25.000 169 30836.80 96.23 43555.11 53360.69 2009-06-18 12:49:26.000 169 30836.80 96.20 43555.10 88888.00 2009-06-18 12:49:27.000 169 30836.78 96.18 43555.10 88888.00 2009-06-18 12:49:28.000 169 30836.75 96.14 43555.13 88888.00 2009-06-18 12:49:29.000 169 30836.76 96.16 43555.18 88888.00 2009-06-18 12:49:30.000 169 30836.80 96.17 43555.12 53360.67 2009-06-18 12:49:31.000 169 30836.84 96.20 43555.13 88888.00 2009-06-18 12:49:32.000 169 30836.81 96.21 43555.20 88888.00 2009-06-18 12:49:33.000 169 30836.80 96.21 43555.22 88888.00 2009-06-18 12:49:34.000 169 30836.81 96.19 43555.15 88888.00 2009-06-18 12:49:35.000 169 30836.81 96.18 43555.18 53360.69 2009-06-18 12:49:36.000 169 30836.81 96.25 43555.23 88888.00 2009-06-18 12:49:37.000 169 30836.82 96.28 43555.25 88888.00 2009-06-18 12:49:38.000 169 30836.83 96.21 43555.25 88888.00 2009-06-18 12:49:39.000 169 30836.85 96.19 43555.19 88888.00 2009-06-18 12:49:40.000 169 30836.82 96.20 43555.19 53360.73 2009-06-18 12:49:41.000 169 30836.83 96.18 43555.17 88888.00 2009-06-18 12:49:42.000 169 30836.84 96.19 43555.22 88888.00 2009-06-18 12:49:43.000 169 30836.87 96.19 43555.22 88888.00 2009-06-18 12:49:44.000 169 30836.86 96.18 43555.28 88888.00 2009-06-18 12:49:45.000 169 30836.85 96.18 43555.26 53360.75 2009-06-18 12:49:46.000 169 30836.88 96.18 43555.22 88888.00 2009-06-18 12:49:47.000 169 30836.89 96.17 43555.23 88888.00 2009-06-18 12:49:48.000 169 30836.90 96.20 43555.21 88888.00 2009-06-18 12:49:49.000 169 30836.87 96.20 43555.21 88888.00 2009-06-18 12:49:50.000 169 30836.88 96.24 43555.19 53360.74 2009-06-18 12:49:51.000 169 30836.92 96.22 43555.21 88888.00 2009-06-18 12:49:52.000 169 30836.93 96.18 43555.20 88888.00 2009-06-18 12:49:53.000 169 30836.93 96.20 43555.19 88888.00 2009-06-18 12:49:54.000 169 30836.88 96.20 43555.21 88888.00 2009-06-18 12:49:55.000 169 30836.86 96.19 43555.24 53360.76 2009-06-18 12:49:56.000 169 30836.88 96.20 43555.22 88888.00 2009-06-18 12:49:57.000 169 30836.89 96.23 43555.23 88888.00 2009-06-18 12:49:58.000 169 30836.92 96.26 43555.26 88888.00 2009-06-18 12:49:59.000 169 30836.91 96.29 43555.31 88888.00 2009-06-18 12:50:00.000 169 30836.90 96.30 43555.30 53360.77 2009-06-18 12:50:01.000 169 30836.90 96.25 43555.29 88888.00 2009-06-18 12:50:02.000 169 30836.90 96.29 43555.34 88888.00 2009-06-18 12:50:03.000 169 30836.92 96.27 43555.27 88888.00 2009-06-18 12:50:04.000 169 30836.91 96.23 43555.22 88888.00 2009-06-18 12:50:05.000 169 30836.91 96.26 43555.21 53360.80 2009-06-18 12:50:06.000 169 30836.90 96.20 43555.21 88888.00 2009-06-18 12:50:07.000 169 30836.91 96.22 43555.25 88888.00 2009-06-18 12:50:08.000 169 30836.94 96.21 43555.26 88888.00 2009-06-18 12:50:09.000 169 30836.96 96.20 43555.25 88888.00 2009-06-18 12:50:10.000 169 30836.96 96.21 43555.24 53360.83 2009-06-18 12:50:11.000 169 30836.96 96.21 43555.22 88888.00 2009-06-18 12:50:12.000 169 30836.97 96.20 43555.22 88888.00 2009-06-18 12:50:13.000 169 30837.02 96.20 43555.23 88888.00 2009-06-18 12:50:14.000 169 30836.97 96.22 43555.26 88888.00 2009-06-18 12:50:15.000 169 30836.97 96.20 43555.30 53360.85 2009-06-18 12:50:16.000 169 30836.98 96.20 43555.23 88888.00 2009-06-18 12:50:17.000 169 30837.01 96.15 43555.19 88888.00 2009-06-18 12:50:18.000 169 30837.04 96.18 43555.25 88888.00 2009-06-18 12:50:19.000 169 30837.04 96.22 43555.27 88888.00 2009-06-18 12:50:20.000 169 30837.03 96.24 43555.22 53360.83 2009-06-18 12:50:21.000 169 30836.99 96.25 43555.22 88888.00 2009-06-18 12:50:22.000 169 30837.00 96.18 43555.24 88888.00 2009-06-18 12:50:23.000 169 30836.96 96.14 43555.25 88888.00 2009-06-18 12:50:24.000 169 30836.96 96.17 43555.32 88888.00 2009-06-18 12:50:25.000 169 30836.99 96.18 43555.31 53360.83 2009-06-18 12:50:26.000 169 30836.98 96.18 43555.25 88888.00 2009-06-18 12:50:27.000 169 30836.95 96.19 43555.22 88888.00 2009-06-18 12:50:28.000 169 30836.97 96.21 43555.21 88888.00 2009-06-18 12:50:29.000 169 30836.98 96.18 43555.24 88888.00 2009-06-18 12:50:30.000 169 30836.99 96.15 43555.26 53360.82 2009-06-18 12:50:31.000 169 30836.97 96.16 43555.20 88888.00 2009-06-18 12:50:32.000 169 30836.99 96.14 43555.21 88888.00 2009-06-18 12:50:33.000 169 30836.99 96.12 43555.24 88888.00 2009-06-18 12:50:34.000 169 30836.98 96.10 43555.26 88888.00 2009-06-18 12:50:35.000 169 30836.99 96.04 43555.17 53360.83 2009-06-18 12:50:36.000 169 30836.97 96.06 43555.18 88888.00 2009-06-18 12:50:37.000 169 30836.99 96.05 43555.21 88888.00 2009-06-18 12:50:38.000 169 30836.98 96.03 43555.26 88888.00 2009-06-18 12:50:39.000 169 30836.93 96.07 43555.30 88888.00 2009-06-18 12:50:40.000 169 30836.95 96.08 43555.32 53360.79 2009-06-18 12:50:41.000 169 30836.97 96.09 43555.29 88888.00 2009-06-18 12:50:42.000 169 30836.97 96.08 43555.24 88888.00 2009-06-18 12:50:43.000 169 30836.94 96.05 43555.23 88888.00 2009-06-18 12:50:44.000 169 30836.96 96.07 43555.25 88888.00 2009-06-18 12:50:45.000 169 30836.98 96.05 43555.25 53360.84 2009-06-18 12:50:46.000 169 30836.99 96.04 43555.26 88888.00 2009-06-18 12:50:47.000 169 30836.99 96.08 43555.29 88888.00 2009-06-18 12:50:48.000 169 30836.99 96.03 43555.33 88888.00 2009-06-18 12:50:49.000 169 30836.97 95.99 43555.28 88888.00 2009-06-18 12:50:50.000 169 30836.97 95.99 43555.27 53360.82 2009-06-18 12:50:51.000 169 30836.99 95.98 43555.29 88888.00 2009-06-18 12:50:52.000 169 30836.98 95.98 43555.25 88888.00 2009-06-18 12:50:53.000 169 30836.97 96.02 43555.26 88888.00 2009-06-18 12:50:54.000 169 30836.97 96.02 43555.28 88888.00 2009-06-18 12:50:55.000 169 30836.97 95.97 43555.27 53360.83 2009-06-18 12:50:56.000 169 30836.98 95.96 43555.22 88888.00 2009-06-18 12:50:57.000 169 30836.95 95.93 43555.19 88888.00 2009-06-18 12:50:58.000 169 30836.99 95.94 43555.20 88888.00 2009-06-18 12:50:59.000 169 30836.99 95.91 43555.22 88888.00 2009-06-18 12:51:00.000 169 30836.97 95.88 43555.21 53360.80 2009-06-18 12:51:01.000 169 30836.96 95.85 43555.24 88888.00 2009-06-18 12:51:02.000 169 30836.97 95.87 43555.28 88888.00 2009-06-18 12:51:03.000 169 30836.96 95.84 43555.29 88888.00 2009-06-18 12:51:04.000 169 30836.98 95.88 43555.22 88888.00 2009-06-18 12:51:05.000 169 30837.04 95.91 43555.16 53360.81 2009-06-18 12:51:06.000 169 30837.04 95.92 43555.17 88888.00 2009-06-18 12:51:07.000 169 30837.00 95.88 43555.18 88888.00 2009-06-18 12:51:08.000 169 30836.96 95.81 43555.23 88888.00 2009-06-18 12:51:09.000 169 30836.95 95.77 43555.29 88888.00 2009-06-18 12:51:10.000 169 30836.98 95.76 43555.25 53360.79 2009-06-18 12:51:11.000 169 30837.00 95.77 43555.17 88888.00 2009-06-18 12:51:12.000 169 30836.98 95.78 43555.18 88888.00 2009-06-18 12:51:13.000 169 30836.95 95.76 43555.16 88888.00 2009-06-18 12:51:14.000 169 30836.93 95.77 43555.21 88888.00 2009-06-18 12:51:15.000 169 30836.91 95.79 43555.21 53360.81 2009-06-18 12:51:16.000 169 30836.88 95.76 43555.17 88888.00 2009-06-18 12:51:17.000 169 30836.88 95.77 43555.16 88888.00 2009-06-18 12:51:18.000 169 30836.88 95.80 43555.19 88888.00 2009-06-18 12:51:19.000 169 30836.89 95.84 43555.23 88888.00 2009-06-18 12:51:20.000 169 30836.87 95.81 43555.27 53360.82 2009-06-18 12:51:21.000 169 30836.89 95.78 43555.25 88888.00 2009-06-18 12:51:22.000 169 30836.92 95.76 43555.21 88888.00 2009-06-18 12:51:23.000 169 30836.89 95.74 43555.20 88888.00 2009-06-18 12:51:24.000 169 30836.89 95.78 43555.24 88888.00 2009-06-18 12:51:25.000 169 30836.92 95.76 43555.21 53360.81 2009-06-18 12:51:26.000 169 30836.90 95.80 43555.25 88888.00 2009-06-18 12:51:27.000 169 30836.89 95.77 43555.21 88888.00 2009-06-18 12:51:28.000 169 30836.92 95.73 43555.21 88888.00 2009-06-18 12:51:29.000 169 30836.93 95.73 43555.20 88888.00 2009-06-18 12:51:30.000 169 30836.93 95.71 43555.22 53360.79 2009-06-18 12:51:31.000 169 30836.95 95.73 43555.18 88888.00 2009-06-18 12:51:32.000 169 30836.95 95.74 43555.21 88888.00 2009-06-18 12:51:33.000 169 30836.95 95.76 43555.23 88888.00 2009-06-18 12:51:34.000 169 30836.94 95.72 43555.20 88888.00 2009-06-18 12:51:35.000 169 30836.92 95.68 43555.20 53360.77 2009-06-18 12:51:36.000 169 30836.90 95.66 43555.22 88888.00 2009-06-18 12:51:37.000 169 30836.94 95.64 43555.22 88888.00 2009-06-18 12:51:38.000 169 30836.94 95.62 43555.21 88888.00 2009-06-18 12:51:39.000 169 30836.93 95.62 43555.22 88888.00 2009-06-18 12:51:40.000 169 30836.89 95.61 43555.21 53360.80 2009-06-18 12:51:41.000 169 30836.90 95.67 43555.20 88888.00 2009-06-18 12:51:42.000 169 30836.89 95.67 43555.20 88888.00 2009-06-18 12:51:43.000 169 30836.85 95.66 43555.22 88888.00 2009-06-18 12:51:44.000 169 30836.86 95.68 43555.24 88888.00 2009-06-18 12:51:45.000 169 30836.85 95.62 43555.20 53360.79 2009-06-18 12:51:46.000 169 30836.87 95.58 43555.18 88888.00 2009-06-18 12:51:47.000 169 30836.87 95.61 43555.26 88888.00 2009-06-18 12:51:48.000 169 30836.84 95.56 43555.28 88888.00 2009-06-18 12:51:49.000 169 30836.85 95.57 43555.25 88888.00 2009-06-18 12:51:50.000 169 30836.86 95.59 43555.24 53360.73 2009-06-18 12:51:51.000 169 30836.84 95.57 43555.20 88888.00 2009-06-18 12:51:52.000 169 30836.85 95.56 43555.18 88888.00 2009-06-18 12:51:53.000 169 30836.82 95.55 43555.25 88888.00 2009-06-18 12:51:54.000 169 30836.83 95.55 43555.25 88888.00 2009-06-18 12:51:55.000 169 30836.85 95.56 43555.27 53360.74 2009-06-18 12:51:56.000 169 30836.81 95.54 43555.23 88888.00 2009-06-18 12:51:57.000 169 30836.77 95.47 43555.22 88888.00 2009-06-18 12:51:58.000 169 30836.80 95.51 43555.21 88888.00 2009-06-18 12:51:59.000 169 30836.82 95.53 43555.21 88888.00 2009-06-18 12:52:00.000 169 30836.85 95.58 43555.21 53360.78 2009-06-18 12:52:01.000 169 30836.85 95.56 43555.18 88888.00 2009-06-18 12:52:02.000 169 30836.87 95.56 43555.14 88888.00 2009-06-18 12:52:03.000 169 30836.85 95.54 43555.11 88888.00 2009-06-18 12:52:04.000 169 30836.83 95.54 43555.16 88888.00 2009-06-18 12:52:05.000 169 30836.81 95.54 43555.14 53360.72 2009-06-18 12:52:06.000 169 30836.79 95.55 43555.19 88888.00 2009-06-18 12:52:07.000 169 30836.79 95.57 43555.22 88888.00 2009-06-18 12:52:08.000 169 30836.79 95.57 43555.21 88888.00 2009-06-18 12:52:09.000 169 30836.79 95.58 43555.15 88888.00 2009-06-18 12:52:10.000 169 30836.82 95.58 43555.14 53360.73 2009-06-18 12:52:11.000 169 30836.83 95.56 43555.16 88888.00 2009-06-18 12:52:12.000 169 30836.84 95.59 43555.18 88888.00 2009-06-18 12:52:13.000 169 30836.79 95.56 43555.23 88888.00 2009-06-18 12:52:14.000 169 30836.77 95.57 43555.22 88888.00 2009-06-18 12:52:15.000 169 30836.73 95.56 43555.21 53360.68 2009-06-18 12:52:16.000 169 30836.72 95.50 43555.20 88888.00 2009-06-18 12:52:17.000 169 30836.77 95.48 43555.20 88888.00 2009-06-18 12:52:18.000 169 30836.81 95.56 43555.23 88888.00 2009-06-18 12:52:19.000 169 30836.88 95.62 43555.14 88888.00 2009-06-18 12:52:20.000 169 30836.79 95.56 43555.22 53360.69 2009-06-18 12:52:21.000 169 30836.79 95.57 43555.27 88888.00 2009-06-18 12:52:22.000 169 30836.80 95.58 43555.27 88888.00 2009-06-18 12:52:23.000 169 30836.77 95.57 43555.33 88888.00 2009-06-18 12:52:24.000 169 30836.76 95.56 43555.29 88888.00 2009-06-18 12:52:25.000 169 30836.74 95.55 43555.26 53360.72 2009-06-18 12:52:26.000 169 30836.74 95.55 43555.22 88888.00 2009-06-18 12:52:27.000 169 30836.75 95.53 43555.24 88888.00 2009-06-18 12:52:28.000 169 30836.72 95.55 43555.23 88888.00 2009-06-18 12:52:29.000 169 30836.72 95.55 43555.22 88888.00 2009-06-18 12:52:30.000 169 30836.71 95.53 43555.18 53360.66 2009-06-18 12:52:31.000 169 30836.69 95.59 43555.19 88888.00 2009-06-18 12:52:32.000 169 30836.71 95.62 43555.20 88888.00 2009-06-18 12:52:33.000 169 30836.70 95.63 43555.25 88888.00 2009-06-18 12:52:34.000 169 30836.67 95.64 43555.23 88888.00 2009-06-18 12:52:35.000 169 30836.68 95.60 43555.23 53360.70 2009-06-18 12:52:36.000 169 30836.69 95.53 43555.25 88888.00 2009-06-18 12:52:37.000 169 30836.66 95.54 43555.28 88888.00 2009-06-18 12:52:38.000 169 30836.68 95.59 43555.33 88888.00 2009-06-18 12:52:39.000 169 30836.70 95.60 43555.29 88888.00 2009-06-18 12:52:40.000 169 30836.72 95.58 43555.30 53360.65 2009-06-18 12:52:41.000 169 30836.75 95.59 43555.28 88888.00 2009-06-18 12:52:42.000 169 30836.75 95.57 43555.26 88888.00 2009-06-18 12:52:43.000 169 30836.72 95.60 43555.31 88888.00 2009-06-18 12:52:44.000 169 30836.67 95.61 43555.31 88888.00 2009-06-18 12:52:45.000 169 30836.63 95.58 43555.26 53360.67 2009-06-18 12:52:46.000 169 30836.64 95.60 43555.27 88888.00 2009-06-18 12:52:47.000 169 30836.64 95.59 43555.28 88888.00 2009-06-18 12:52:48.000 169 30836.67 95.57 43555.21 88888.00 2009-06-18 12:52:49.000 169 30836.69 95.56 43555.25 88888.00 2009-06-18 12:52:50.000 169 30836.69 95.65 43555.30 53360.66 2009-06-18 12:52:51.000 169 30836.71 95.68 43555.27 88888.00 2009-06-18 12:52:52.000 169 30836.69 95.65 43555.24 88888.00 2009-06-18 12:52:53.000 169 30836.66 95.67 43555.29 88888.00 2009-06-18 12:52:54.000 169 30836.64 95.72 43555.35 88888.00 2009-06-18 12:52:55.000 169 30836.64 95.73 43555.35 53360.66 2009-06-18 12:52:56.000 169 30836.65 95.72 43555.29 88888.00 2009-06-18 12:52:57.000 169 30836.66 95.67 43555.31 88888.00 2009-06-18 12:52:58.000 169 30836.66 95.68 43555.28 88888.00 2009-06-18 12:52:59.000 169 30836.67 95.72 43555.21 88888.00 2009-06-18 12:53:00.000 169 30836.71 95.73 43555.22 53360.67 2009-06-18 12:53:01.000 169 30836.72 95.70 43555.23 88888.00 2009-06-18 12:53:02.000 169 30836.71 95.74 43555.25 88888.00 2009-06-18 12:53:03.000 169 30836.68 95.75 43555.27 88888.00 2009-06-18 12:53:04.000 169 30836.70 95.76 43555.28 88888.00 2009-06-18 12:53:05.000 169 30836.70 95.77 43555.26 53360.70 2009-06-18 12:53:06.000 169 30836.70 95.80 43555.24 88888.00 2009-06-18 12:53:07.000 169 30836.67 95.81 43555.22 88888.00 2009-06-18 12:53:08.000 169 30836.67 95.82 43555.23 88888.00 2009-06-18 12:53:09.000 169 30836.69 95.86 43555.23 88888.00 2009-06-18 12:53:10.000 169 30836.70 95.86 43555.22 53360.67 2009-06-18 12:53:11.000 169 30836.67 95.84 43555.19 88888.00 2009-06-18 12:53:12.000 169 30836.68 95.83 43555.25 88888.00 2009-06-18 12:53:13.000 169 30836.66 95.85 43555.27 88888.00 2009-06-18 12:53:14.000 169 30836.67 95.88 43555.29 88888.00 2009-06-18 12:53:15.000 169 30836.69 95.87 43555.29 53360.68 2009-06-18 12:53:16.000 169 30836.69 95.90 43555.27 88888.00 2009-06-18 12:53:17.000 169 30836.67 95.92 43555.27 88888.00 2009-06-18 12:53:18.000 169 30836.72 95.94 43555.28 88888.00 2009-06-18 12:53:19.000 169 30836.74 95.94 43555.27 88888.00 2009-06-18 12:53:20.000 169 30836.68 95.95 43555.29 53360.67 2009-06-18 12:53:21.000 169 30836.70 95.96 43555.31 88888.00 2009-06-18 12:53:22.000 169 30836.71 95.93 43555.28 88888.00 2009-06-18 12:53:23.000 169 30836.71 95.90 43555.26 88888.00 2009-06-18 12:53:24.000 169 30836.68 95.89 43555.24 88888.00 2009-06-18 12:53:25.000 169 30836.69 95.89 43555.23 53360.70 2009-06-18 12:53:26.000 169 30836.70 95.91 43555.21 88888.00 2009-06-18 12:53:27.000 169 30836.69 95.93 43555.23 88888.00 2009-06-18 12:53:28.000 169 30836.67 95.94 43555.26 88888.00 2009-06-18 12:53:29.000 169 30836.65 95.99 43555.30 88888.00 2009-06-18 12:53:30.000 169 30836.65 95.91 43555.36 53360.68 2009-06-18 12:53:31.000 169 30836.60 95.90 43555.45 88888.00 2009-06-18 12:53:32.000 169 30836.61 95.95 43555.40 88888.00 2009-06-18 12:53:33.000 169 30836.66 96.01 43555.41 88888.00 2009-06-18 12:53:34.000 169 30836.64 96.01 43555.39 88888.00 2009-06-18 12:53:35.000 169 30836.62 95.99 43555.27 53360.72 2009-06-18 12:53:36.000 169 30836.64 95.99 43555.24 88888.00 2009-06-18 12:53:37.000 169 30836.67 96.01 43555.29 88888.00 2009-06-18 12:53:38.000 169 30836.69 96.06 43555.32 88888.00 2009-06-18 12:53:39.000 169 30836.69 96.11 43555.41 88888.00 2009-06-18 12:53:40.000 169 30836.66 96.08 43555.39 53360.67 2009-06-18 12:53:41.000 169 30836.66 96.12 43555.39 88888.00 2009-06-18 12:53:42.000 169 30836.69 96.14 43555.34 88888.00 2009-06-18 12:53:43.000 169 30836.70 96.15 43555.33 88888.00 2009-06-18 12:53:44.000 169 30836.68 96.17 43555.32 88888.00 2009-06-18 12:53:45.000 169 30836.67 96.17 43555.30 53360.67 2009-06-18 12:53:46.000 169 30836.67 96.20 43555.28 88888.00 2009-06-18 12:53:47.000 169 30836.65 96.19 43555.31 88888.00 2009-06-18 12:53:48.000 169 30836.57 96.15 43555.36 88888.00 2009-06-18 12:53:49.000 169 30836.66 96.24 43555.31 88888.00 2009-06-18 12:53:50.000 169 30836.68 96.22 43555.25 53360.66 2009-06-18 12:53:51.000 169 30836.68 96.20 43555.28 88888.00 2009-06-18 12:53:52.000 169 30836.70 96.22 43555.29 88888.00 2009-06-18 12:53:53.000 169 30836.68 96.21 43555.28 88888.00 2009-06-18 12:53:54.000 169 30836.70 96.17 43555.31 88888.00 2009-06-18 12:53:55.000 169 30836.68 96.18 43555.35 53360.68 2009-06-18 12:53:56.000 169 30836.64 96.20 43555.35 88888.00 2009-06-18 12:53:57.000 169 30836.68 96.21 43555.38 88888.00 2009-06-18 12:53:58.000 169 30836.66 96.22 43555.32 88888.00 2009-06-18 12:53:59.000 169 30836.71 96.25 43555.37 88888.00 2009-06-18 12:54:00.000 169 30836.73 96.25 43555.36 53360.67 2009-06-18 12:54:01.000 169 30836.68 96.24 43555.32 88888.00 2009-06-18 12:54:02.000 169 30836.67 96.22 43555.35 88888.00 2009-06-18 12:54:03.000 169 30836.67 96.25 43555.36 88888.00 2009-06-18 12:54:04.000 169 30836.70 96.25 43555.34 88888.00 2009-06-18 12:54:05.000 169 30836.73 96.29 43555.31 53360.68 2009-06-18 12:54:06.000 169 30836.70 96.25 43555.33 88888.00 2009-06-18 12:54:07.000 169 30836.72 96.27 43555.32 88888.00 2009-06-18 12:54:08.000 169 30836.73 96.27 43555.35 88888.00 2009-06-18 12:54:09.000 169 30836.73 96.27 43555.32 88888.00 2009-06-18 12:54:10.000 169 30836.72 96.25 43555.33 53360.67 2009-06-18 12:54:11.000 169 30836.71 96.25 43555.29 88888.00 2009-06-18 12:54:12.000 169 30836.73 96.24 43555.31 88888.00 2009-06-18 12:54:13.000 169 30836.70 96.24 43555.33 88888.00 2009-06-18 12:54:14.000 169 30836.77 96.24 43555.38 88888.00 2009-06-18 12:54:15.000 169 30836.75 96.20 43555.35 53360.71 2009-06-18 12:54:16.000 169 30836.75 96.25 43555.34 88888.00 2009-06-18 12:54:17.000 169 30836.74 96.31 43555.35 88888.00 2009-06-18 12:54:18.000 169 30836.79 96.33 43555.27 88888.00 2009-06-18 12:54:19.000 169 30836.79 96.32 43555.26 88888.00 2009-06-18 12:54:20.000 169 30836.73 96.41 43555.41 53360.71 2009-06-18 12:54:21.000 169 30836.75 96.34 43555.43 88888.00 2009-06-18 12:54:22.000 169 30836.79 96.30 43555.37 88888.00 2009-06-18 12:54:23.000 169 30836.80 96.33 43555.39 88888.00 2009-06-18 12:54:24.000 169 30836.81 96.31 43555.30 88888.00 2009-06-18 12:54:25.000 169 30836.83 96.32 43555.29 53360.78 2009-06-18 12:54:26.000 169 30836.81 96.30 43555.28 88888.00 2009-06-18 12:54:27.000 169 30836.81 96.26 43555.27 88888.00 2009-06-18 12:54:28.000 169 30836.85 96.33 43555.24 88888.00 2009-06-18 12:54:29.000 169 30836.81 96.32 43555.26 88888.00 2009-06-18 12:54:30.000 169 30836.82 96.30 43555.29 53360.76 2009-06-18 12:54:31.000 169 30836.85 96.30 43555.27 88888.00 2009-06-18 12:54:32.000 169 30836.83 96.27 43555.26 88888.00 2009-06-18 12:54:33.000 169 30836.78 96.25 43555.26 88888.00 2009-06-18 12:54:34.000 169 30836.79 96.29 43555.29 88888.00 2009-06-18 12:54:35.000 169 30836.80 96.31 43555.30 53360.76 2009-06-18 12:54:36.000 169 30836.79 96.29 43555.25 88888.00 2009-06-18 12:54:37.000 169 30836.78 96.26 43555.30 88888.00 2009-06-18 12:54:38.000 169 30836.79 96.24 43555.32 88888.00 2009-06-18 12:54:39.000 169 30836.80 96.25 43555.31 88888.00 2009-06-18 12:54:40.000 169 30836.81 96.27 43555.30 53360.77 2009-06-18 12:54:41.000 169 30836.79 96.26 43555.30 88888.00 2009-06-18 12:54:42.000 169 30836.79 96.22 43555.34 88888.00 2009-06-18 12:54:43.000 169 30836.81 96.23 43555.36 88888.00 2009-06-18 12:54:44.000 169 30836.82 96.26 43555.31 88888.00 2009-06-18 12:54:45.000 169 30836.79 96.23 43555.26 53360.79 2009-06-18 12:54:46.000 169 30836.79 96.28 43555.23 88888.00 2009-06-18 12:54:47.000 169 30836.80 96.28 43555.23 88888.00 2009-06-18 12:54:48.000 169 30836.83 96.27 43555.28 88888.00 2009-06-18 12:54:49.000 169 30836.85 96.25 43555.29 88888.00 2009-06-18 12:54:50.000 169 30836.87 96.25 43555.32 53360.78 2009-06-18 12:54:51.000 169 30836.88 96.23 43555.36 88888.00 2009-06-18 12:54:52.000 169 30836.88 96.24 43555.36 88888.00 2009-06-18 12:54:53.000 169 30836.91 96.25 43555.36 88888.00 2009-06-18 12:54:54.000 169 30836.93 96.21 43555.37 88888.00 2009-06-18 12:54:55.000 169 30836.92 96.25 43555.39 53360.79 2009-06-18 12:54:56.000 169 30836.89 96.25 43555.37 88888.00 2009-06-18 12:54:57.000 169 30836.88 96.24 43555.34 88888.00 2009-06-18 12:54:58.000 169 30836.86 96.27 43555.36 88888.00 2009-06-18 12:54:59.000 169 30836.84 96.28 43555.35 88888.00 2009-06-18 12:55:00.000 169 30836.88 96.27 43555.30 53360.82 2009-06-18 12:55:01.000 169 30836.84 96.22 43555.34 88888.00 2009-06-18 12:55:02.000 169 30836.84 96.25 43555.39 88888.00 2009-06-18 12:55:03.000 169 30836.88 96.25 43555.43 88888.00 2009-06-18 12:55:04.000 169 30836.89 96.25 43555.44 88888.00 2009-06-18 12:55:05.000 169 30836.86 96.20 43555.43 53360.80 2009-06-18 12:55:06.000 169 30836.87 96.15 43555.41 88888.00 2009-06-18 12:55:07.000 169 30836.85 96.15 43555.35 88888.00 2009-06-18 12:55:08.000 169 30836.85 96.13 43555.33 88888.00 2009-06-18 12:55:09.000 169 30836.85 96.14 43555.29 88888.00 2009-06-18 12:55:10.000 169 30836.83 96.14 43555.32 53360.80 2009-06-18 12:55:11.000 169 30836.84 96.15 43555.31 88888.00 2009-06-18 12:55:12.000 169 30836.84 96.17 43555.30 88888.00 2009-06-18 12:55:13.000 169 30836.82 96.11 43555.30 88888.00 2009-06-18 12:55:14.000 169 30836.83 96.10 43555.26 88888.00 2009-06-18 12:55:15.000 169 30836.83 96.14 43555.30 53360.80 2009-06-18 12:55:16.000 169 30836.84 96.17 43555.29 88888.00 2009-06-18 12:55:17.000 169 30836.87 96.16 43555.27 88888.00 2009-06-18 12:55:18.000 169 30836.84 96.18 43555.23 88888.00 2009-06-18 12:55:19.000 169 30836.88 96.15 43555.22 88888.00 2009-06-18 12:55:20.000 169 30836.87 96.13 43555.26 53360.83 2009-06-18 12:55:21.000 169 30836.83 96.03 43555.35 88888.00 2009-06-18 12:55:22.000 169 30836.85 96.03 43555.43 88888.00 2009-06-18 12:55:23.000 169 30836.87 96.06 43555.34 88888.00 2009-06-18 12:55:24.000 169 30836.91 96.11 43555.23 88888.00 2009-06-18 12:55:25.000 169 30836.90 96.11 43555.29 53360.88 2009-06-18 12:55:26.000 169 30836.89 96.15 43555.33 88888.00 2009-06-18 12:55:27.000 169 30836.90 96.16 43555.30 88888.00 2009-06-18 12:55:28.000 169 30836.91 96.15 43555.27 88888.00 2009-06-18 12:55:29.000 169 30836.92 96.13 43555.28 88888.00 2009-06-18 12:55:30.000 169 30836.98 96.10 43555.36 53360.85 2009-06-18 12:55:31.000 169 30836.93 96.11 43555.37 88888.00 2009-06-18 12:55:32.000 169 30836.93 96.08 43555.35 88888.00 2009-06-18 12:55:33.000 169 30836.91 96.09 43555.35 88888.00 2009-06-18 12:55:34.000 169 30836.90 96.11 43555.39 88888.00 2009-06-18 12:55:35.000 169 30836.91 96.09 43555.34 53360.86 2009-06-18 12:55:36.000 169 30836.90 96.03 43555.31 88888.00 2009-06-18 12:55:37.000 169 30836.90 96.07 43555.32 88888.00 2009-06-18 12:55:38.000 169 30836.90 96.13 43555.30 88888.00 2009-06-18 12:55:39.000 169 30836.88 96.12 43555.35 88888.00 2009-06-18 12:55:40.000 169 30836.91 96.04 43555.36 53360.86 2009-06-18 12:55:41.000 169 30836.92 96.05 43555.34 88888.00 2009-06-18 12:55:42.000 169 30836.91 96.04 43555.35 88888.00 2009-06-18 12:55:43.000 169 30836.92 96.02 43555.34 88888.00 2009-06-18 12:55:44.000 169 30836.94 96.03 43555.34 88888.00 2009-06-18 12:55:45.000 169 30836.94 96.06 43555.34 53360.86 2009-06-18 12:55:46.000 169 30836.95 96.04 43555.35 88888.00 2009-06-18 12:55:47.000 169 30836.94 96.05 43555.37 88888.00 2009-06-18 12:55:48.000 169 30836.95 96.03 43555.33 88888.00 2009-06-18 12:55:49.000 169 30836.99 96.05 43555.33 88888.00 2009-06-18 12:55:50.000 169 30837.02 96.09 43555.32 53360.86 2009-06-18 12:55:51.000 169 30836.99 96.08 43555.36 88888.00 2009-06-18 12:55:52.000 169 30836.99 96.06 43555.40 88888.00 2009-06-18 12:55:53.000 169 30837.01 96.05 43555.43 88888.00 2009-06-18 12:55:54.000 169 30837.02 96.05 43555.45 88888.00 2009-06-18 12:55:55.000 169 30837.04 96.08 43555.47 53360.89 2009-06-18 12:55:56.000 169 30836.97 96.04 43555.40 88888.00 2009-06-18 12:55:57.000 169 30836.95 96.04 43555.37 88888.00 2009-06-18 12:55:58.000 169 30837.00 96.09 43555.38 88888.00 2009-06-18 12:55:59.000 169 30837.00 96.06 43555.39 88888.00 2009-06-18 12:56:00.000 169 30836.97 96.02 43555.38 53360.94 2009-06-18 12:56:01.000 169 30836.93 96.01 43555.41 88888.00 2009-06-18 12:56:02.000 169 30836.94 96.01 43555.42 88888.00 2009-06-18 12:56:03.000 169 30836.98 96.01 43555.41 88888.00 2009-06-18 12:56:04.000 169 30836.99 96.01 43555.37 88888.00 2009-06-18 12:56:05.000 169 30836.98 96.00 43555.39 53360.93 2009-06-18 12:56:06.000 169 30836.95 95.99 43555.40 88888.00 2009-06-18 12:56:07.000 169 30836.96 95.96 43555.37 88888.00 2009-06-18 12:56:08.000 169 30836.98 96.02 43555.42 88888.00 2009-06-18 12:56:09.000 169 30837.01 96.05 43555.46 88888.00 2009-06-18 12:56:10.000 169 30837.03 96.05 43555.44 53360.97 2009-06-18 12:56:11.000 169 30837.00 96.05 43555.41 88888.00 2009-06-18 12:56:12.000 169 30837.01 96.05 43555.43 88888.00 2009-06-18 12:56:13.000 169 30837.00 96.07 43555.42 88888.00 2009-06-18 12:56:14.000 169 30837.00 96.11 43555.45 88888.00 2009-06-18 12:56:15.000 169 30837.03 96.07 43555.45 53360.97 2009-06-18 12:56:16.000 169 30837.03 96.09 43555.42 88888.00 2009-06-18 12:56:17.000 169 30837.01 96.12 43555.39 88888.00 2009-06-18 12:56:18.000 169 30837.01 96.07 43555.42 88888.00 2009-06-18 12:56:19.000 169 30837.02 96.09 43555.43 88888.00 2009-06-18 12:56:20.000 169 30837.09 96.14 43555.45 53360.99 2009-06-18 12:56:21.000 169 30837.10 96.13 43555.48 88888.00 2009-06-18 12:56:22.000 169 30837.09 96.14 43555.45 88888.00 2009-06-18 12:56:23.000 169 30837.12 96.13 43555.47 88888.00 2009-06-18 12:56:24.000 169 30837.09 96.10 43555.46 88888.00 2009-06-18 12:56:25.000 169 30837.07 96.15 43555.43 53361.04 2009-06-18 12:56:26.000 169 30837.07 96.15 43555.42 88888.00 2009-06-18 12:56:27.000 169 30837.08 96.13 43555.45 88888.00 2009-06-18 12:56:28.000 169 30837.10 96.11 43555.46 88888.00 2009-06-18 12:56:29.000 169 30837.13 96.15 43555.48 88888.00 2009-06-18 12:56:30.000 169 30837.15 96.16 43555.50 53361.07 2009-06-18 12:56:31.000 169 30837.16 96.18 43555.51 88888.00 2009-06-18 12:56:32.000 169 30837.16 96.21 43555.39 88888.00 2009-06-18 12:56:33.000 169 30837.14 96.16 43555.38 88888.00 2009-06-18 12:56:34.000 169 30837.15 96.17 43555.44 88888.00 2009-06-18 12:56:35.000 169 30837.18 96.17 43555.46 53361.08 2009-06-18 12:56:36.000 169 30837.19 96.17 43555.46 88888.00 2009-06-18 12:56:37.000 169 30837.13 96.18 43555.46 88888.00 2009-06-18 12:56:38.000 169 30837.15 96.19 43555.43 88888.00 2009-06-18 12:56:39.000 169 30837.15 96.17 43555.48 88888.00 2009-06-18 12:56:40.000 169 30837.20 96.17 43555.48 53361.13 2009-06-18 12:56:41.000 169 30837.20 96.13 43555.44 88888.00 2009-06-18 12:56:42.000 169 30837.17 96.17 43555.48 88888.00 2009-06-18 12:56:43.000 169 30837.19 96.22 43555.55 88888.00 2009-06-18 12:56:44.000 169 30837.20 96.19 43555.48 88888.00 2009-06-18 12:56:45.000 169 30837.19 96.20 43555.46 53361.14 2009-06-18 12:56:46.000 169 30837.19 96.20 43555.42 88888.00 2009-06-18 12:56:47.000 169 30837.21 96.20 43555.44 88888.00 2009-06-18 12:56:48.000 169 30837.23 96.22 43555.44 88888.00 2009-06-18 12:56:49.000 169 30837.23 96.23 43555.42 88888.00 2009-06-18 12:56:50.000 169 30837.24 96.27 43555.37 53361.15 2009-06-18 12:56:51.000 169 30837.26 96.27 43555.44 88888.00 2009-06-18 12:56:52.000 169 30837.23 96.25 43555.44 88888.00 2009-06-18 12:56:53.000 169 30837.24 96.25 43555.41 88888.00 2009-06-18 12:56:54.000 169 30837.24 96.26 43555.41 88888.00 2009-06-18 12:56:55.000 169 30837.34 96.34 43555.28 53361.16 2009-06-18 12:56:56.000 169 30837.24 96.25 43555.33 88888.00 2009-06-18 12:56:57.000 169 30837.23 96.20 43555.42 88888.00 2009-06-18 12:56:58.000 169 30837.22 96.17 43555.43 88888.00 2009-06-18 12:56:59.000 169 30837.24 96.16 43555.35 88888.00 2009-06-18 12:57:00.000 169 30837.26 96.20 43555.38 53361.16 2009-06-18 12:57:01.000 169 30837.28 96.22 43555.38 88888.00 2009-06-18 12:57:02.000 169 30837.29 96.26 43555.44 88888.00 2009-06-18 12:57:03.000 169 30837.29 96.24 43555.40 88888.00 2009-06-18 12:57:04.000 169 30837.28 96.27 43555.39 88888.00 2009-06-18 12:57:05.000 169 30837.29 96.26 43555.40 53361.16 2009-06-18 12:57:06.000 169 30837.31 96.24 43555.40 88888.00 2009-06-18 12:57:07.000 169 30837.40 96.31 43555.26 88888.00 2009-06-18 12:57:08.000 169 30837.25 96.23 43555.32 88888.00 2009-06-18 12:57:09.000 169 30837.22 96.20 43555.36 88888.00 2009-06-18 12:57:10.000 169 30837.28 96.20 43555.38 53361.03 2009-06-18 12:57:11.000 169 30837.28 96.20 43555.43 88888.00 2009-06-18 12:57:12.000 169 30837.26 96.24 43555.42 88888.00 2009-06-18 12:57:13.000 169 30837.29 96.25 43555.45 88888.00 2009-06-18 12:57:14.000 169 30837.31 96.25 43555.49 88888.00 2009-06-18 12:57:15.000 169 30837.31 96.25 43555.47 53361.18 2009-06-18 12:57:16.000 169 30837.28 96.24 43555.44 88888.00 2009-06-18 12:57:17.000 169 30837.18 96.06 43555.60 88888.00 2009-06-18 12:57:18.000 169 30837.27 96.13 43555.58 88888.00 2009-06-18 12:57:19.000 169 30837.31 96.18 43555.52 88888.00 2009-06-18 12:57:20.000 169 30837.33 96.19 43555.49 53361.24 2009-06-18 12:57:21.000 169 30837.33 96.21 43555.51 88888.00 2009-06-18 12:57:22.000 169 30837.32 96.17 43555.56 88888.00 2009-06-18 12:57:23.000 169 30837.34 96.17 43555.54 88888.00 2009-06-18 12:57:24.000 169 30837.33 96.18 43555.50 88888.00 2009-06-18 12:57:25.000 169 30837.32 96.18 43555.47 53361.17 2009-06-18 12:57:26.000 169 30837.32 96.16 43555.52 88888.00 2009-06-18 12:57:27.000 169 30837.31 96.17 43555.53 88888.00 2009-06-18 12:57:28.000 169 30837.33 96.19 43555.54 88888.00 2009-06-18 12:57:29.000 169 30837.35 96.19 43555.55 88888.00 2009-06-18 12:57:30.000 169 30837.35 96.18 43555.50 53361.18 2009-06-18 12:57:31.000 169 30837.34 96.18 43555.45 88888.00 2009-06-18 12:57:32.000 169 30837.35 96.16 43555.48 88888.00 2009-06-18 12:57:33.000 169 30837.32 96.14 43555.49 88888.00 2009-06-18 12:57:34.000 169 30837.33 96.11 43555.48 88888.00 2009-06-18 12:57:35.000 169 30837.31 96.14 43555.48 53361.15 2009-06-18 12:57:36.000 169 30837.30 96.15 43555.52 88888.00 2009-06-18 12:57:37.000 169 30837.34 96.16 43555.50 88888.00 2009-06-18 12:57:38.000 169 30837.31 96.13 43555.48 88888.00 2009-06-18 12:57:39.000 169 30837.31 96.16 43555.45 88888.00 2009-06-18 12:57:40.000 169 30837.29 96.12 43555.43 53361.17 2009-06-18 12:57:41.000 169 30837.29 96.11 43555.46 88888.00 2009-06-18 12:57:42.000 169 30837.31 96.16 43555.46 88888.00 2009-06-18 12:57:43.000 169 30837.33 96.15 43555.42 88888.00 2009-06-18 12:57:44.000 169 30837.32 96.13 43555.41 88888.00 2009-06-18 12:57:45.000 169 30837.29 96.09 43555.46 53361.14 2009-06-18 12:57:46.000 169 30837.29 96.11 43555.46 88888.00 2009-06-18 12:57:47.000 169 30837.31 96.09 43555.46 88888.00 2009-06-18 12:57:48.000 169 30837.30 96.08 43555.49 88888.00 2009-06-18 12:57:49.000 169 30837.28 96.06 43555.49 88888.00 2009-06-18 12:57:50.000 169 30837.31 96.08 43555.48 53361.18 2009-06-18 12:57:51.000 169 30837.16 95.88 43555.51 88888.00 2009-06-18 12:57:52.000 169 30837.08 95.83 43555.60 88888.00 2009-06-18 12:57:53.000 169 30837.06 95.78 43555.62 88888.00 2009-06-18 12:57:54.000 169 30837.04 95.78 43555.62 88888.00 2009-06-18 12:57:55.000 169 30837.17 95.95 43555.59 53361.11 2009-06-18 12:57:56.000 169 30837.32 96.12 43555.54 88888.00 2009-06-18 12:57:57.000 169 30837.29 96.05 43555.59 88888.00 2009-06-18 12:57:58.000 169 30837.10 95.80 43555.64 88888.00 2009-06-18 12:57:59.000 169 30837.11 95.86 43555.53 88888.00 2009-06-18 12:58:00.000 169 30837.01 95.76 43555.54 53361.12 2009-06-18 12:58:01.000 169 30837.03 95.75 43555.66 88888.00 2009-06-18 12:58:02.000 169 30837.16 95.85 43555.59 88888.00 2009-06-18 12:58:03.000 169 30837.24 95.95 43555.55 88888.00 2009-06-18 12:58:04.000 169 30837.24 96.00 43555.54 88888.00 2009-06-18 12:58:05.000 169 30837.25 95.99 43555.55 53361.14 2009-06-18 12:58:06.000 169 30837.26 95.97 43555.54 88888.00 2009-06-18 12:58:07.000 169 30837.23 95.95 43555.51 88888.00 2009-06-18 12:58:08.000 169 30837.24 95.96 43555.49 88888.00 2009-06-18 12:58:09.000 169 30837.24 95.96 43555.49 88888.00 2009-06-18 12:58:10.000 169 30837.26 95.98 43555.54 53361.11 2009-06-18 12:58:11.000 169 30837.24 95.95 43555.54 88888.00 2009-06-18 12:58:12.000 169 30837.22 95.94 43555.50 88888.00 2009-06-18 12:58:13.000 169 30837.20 95.93 43555.49 88888.00 2009-06-18 12:58:14.000 169 30837.21 95.91 43555.49 88888.00 2009-06-18 12:58:15.000 169 30837.22 95.92 43555.50 53361.08 2009-06-18 12:58:16.000 169 30837.22 95.93 43555.51 88888.00 2009-06-18 12:58:17.000 169 30837.20 95.98 43555.53 88888.00 2009-06-18 12:58:18.000 169 30837.19 95.95 43555.50 88888.00 2009-06-18 12:58:19.000 169 30837.22 95.94 43555.49 88888.00 2009-06-18 12:58:20.000 169 30837.19 95.90 43555.51 53361.07 2009-06-18 12:58:21.000 169 30837.16 95.89 43555.48 88888.00 2009-06-18 12:58:22.000 169 30837.16 95.88 43555.45 88888.00 2009-06-18 12:58:23.000 169 30837.13 95.86 43555.45 88888.00 2009-06-18 12:58:24.000 169 30837.14 95.91 43555.50 88888.00 2009-06-18 12:58:25.000 169 30837.15 95.94 43555.54 53361.09 2009-06-18 12:58:26.000 169 30837.15 95.92 43555.46 88888.00 2009-06-18 12:58:27.000 169 30837.14 95.92 43555.52 88888.00 2009-06-18 12:58:28.000 169 30837.13 95.87 43555.49 88888.00 2009-06-18 12:58:29.000 169 30837.13 95.88 43555.50 88888.00 2009-06-18 12:58:30.000 169 30837.11 95.87 43555.44 53361.03 2009-06-18 12:58:31.000 169 30837.09 95.85 43555.43 88888.00 2009-06-18 12:58:32.000 169 30837.11 95.85 43555.46 88888.00 2009-06-18 12:58:33.000 169 30837.13 95.84 43555.46 88888.00 2009-06-18 12:58:34.000 169 30837.12 95.85 43555.45 88888.00 2009-06-18 12:58:35.000 169 30837.12 95.86 43555.44 53361.04 2009-06-18 12:58:36.000 169 30837.12 95.89 43555.38 88888.00 2009-06-18 12:58:37.000 169 30837.11 95.91 43555.45 88888.00 2009-06-18 12:58:38.000 169 30837.12 95.90 43555.42 88888.00 2009-06-18 12:58:39.000 169 30837.12 95.87 43555.43 88888.00 2009-06-18 12:58:40.000 169 30837.12 95.88 43555.45 53361.03 2009-06-18 12:58:41.000 169 30837.16 95.87 43555.39 88888.00 2009-06-18 12:58:42.000 169 30837.18 95.89 43555.40 88888.00 2009-06-18 12:58:43.000 169 30837.15 95.90 43555.41 88888.00 2009-06-18 12:58:44.000 169 30837.11 95.88 43555.41 88888.00 2009-06-18 12:58:45.000 169 30837.08 95.86 43555.47 53361.03 2009-06-18 12:58:46.000 169 30837.07 95.85 43555.44 88888.00 2009-06-18 12:58:47.000 169 30837.08 95.85 43555.42 88888.00 2009-06-18 12:58:48.000 169 30837.09 95.84 43555.39 88888.00 2009-06-18 12:58:49.000 169 30837.09 95.84 43555.41 88888.00 2009-06-18 12:58:50.000 169 30837.04 95.83 43555.38 53360.99 2009-06-18 12:58:51.000 169 30837.01 95.86 43555.32 88888.00 2009-06-18 12:58:52.000 169 30836.92 95.69 43555.40 88888.00 2009-06-18 12:58:53.000 169 30836.83 95.62 43555.46 88888.00 2009-06-18 12:58:54.000 169 30836.96 95.77 43555.39 88888.00 2009-06-18 12:58:55.000 169 30837.22 96.08 43555.30 53360.90 2009-06-18 12:58:56.000 169 30837.23 96.07 43555.23 88888.00 2009-06-18 12:58:57.000 169 30836.97 95.84 43555.31 88888.00 2009-06-18 12:58:58.000 169 30836.80 95.62 43555.49 88888.00 2009-06-18 12:58:59.000 169 30836.83 95.66 43555.46 88888.00 2009-06-18 12:59:00.000 169 30837.08 95.95 43555.33 53360.89 2009-06-18 12:59:01.000 169 30837.24 96.09 43555.23 88888.00 2009-06-18 12:59:02.000 169 30837.15 96.02 43555.24 88888.00 2009-06-18 12:59:03.000 169 30836.85 95.71 43555.35 88888.00 2009-06-18 12:59:04.000 169 30836.74 95.62 43555.45 88888.00 2009-06-18 12:59:05.000 169 30836.84 95.75 43555.38 53360.98 2009-06-18 12:59:06.000 169 30837.11 96.08 43555.29 88888.00 2009-06-18 12:59:07.000 169 30837.18 96.16 43555.27 88888.00 2009-06-18 12:59:08.000 169 30837.06 96.05 43555.33 88888.00 2009-06-18 12:59:09.000 169 30836.99 95.92 43555.40 88888.00 2009-06-18 12:59:10.000 169 30836.98 95.87 43555.37 53360.99 2009-06-18 12:59:11.000 169 30836.96 95.87 43555.33 88888.00 2009-06-18 12:59:12.000 169 30836.96 95.88 43555.33 88888.00 2009-06-18 12:59:13.000 169 30836.96 95.90 43555.34 88888.00 2009-06-18 12:59:14.000 169 30836.96 95.94 43555.36 88888.00 2009-06-18 12:59:15.000 169 30836.94 95.95 43555.35 53360.92 2009-06-18 12:59:16.000 169 30836.92 95.92 43555.30 88888.00 2009-06-18 12:59:17.000 169 30836.91 95.89 43555.29 88888.00 2009-06-18 12:59:18.000 169 30836.90 95.92 43555.35 88888.00 2009-06-18 12:59:19.000 169 30836.97 96.01 43555.33 88888.00 2009-06-18 12:59:20.000 169 30836.94 95.98 43555.21 53360.94 2009-06-18 12:59:21.000 169 30836.88 95.95 43555.22 88888.00 2009-06-18 12:59:22.000 169 30836.89 95.98 43555.28 88888.00 2009-06-18 12:59:23.000 169 30836.86 95.95 43555.33 88888.00 2009-06-18 12:59:24.000 169 30836.86 95.92 43555.30 88888.00 2009-06-18 12:59:25.000 169 30836.85 95.94 43555.32 53360.90 2009-06-18 12:59:26.000 169 30836.86 95.96 43555.29 88888.00 2009-06-18 12:59:27.000 169 30836.97 96.05 43555.20 88888.00 2009-06-18 12:59:28.000 169 30836.85 95.98 43555.26 88888.00 2009-06-18 12:59:29.000 169 30836.86 95.99 43555.30 88888.00 2009-06-18 12:59:30.000 169 30836.86 95.99 43555.34 53360.76 2009-06-18 12:59:31.000 169 30836.86 96.00 43555.35 88888.00 2009-06-18 12:59:32.000 169 30836.87 96.01 43555.37 88888.00 2009-06-18 12:59:33.000 169 30836.85 96.06 43555.34 88888.00 2009-06-18 12:59:34.000 169 30836.85 96.04 43555.29 88888.00 2009-06-18 12:59:35.000 169 30836.83 95.98 43555.26 53360.86 2009-06-18 12:59:36.000 169 30836.82 96.00 43555.24 88888.00 2009-06-18 12:59:37.000 169 30836.80 96.04 43555.31 88888.00 2009-06-18 12:59:38.000 169 30836.78 96.02 43555.36 88888.00 2009-06-18 12:59:39.000 169 30836.76 96.04 43555.38 88888.00 2009-06-18 12:59:40.000 169 30836.75 96.05 43555.34 53360.82 2009-06-18 12:59:41.000 169 30836.75 96.03 43555.35 88888.00 2009-06-18 12:59:42.000 169 30836.75 96.03 43555.36 88888.00 2009-06-18 12:59:43.000 169 30836.74 96.03 43555.38 88888.00 2009-06-18 12:59:44.000 169 30836.75 96.05 43555.34 88888.00 2009-06-18 12:59:45.000 169 30836.75 96.07 43555.36 53360.82 2009-06-18 12:59:46.000 169 30836.74 96.09 43555.37 88888.00 2009-06-18 12:59:47.000 169 30836.75 96.09 43555.33 88888.00 2009-06-18 12:59:48.000 169 30836.76 96.07 43555.32 88888.00 2009-06-18 12:59:49.000 169 30836.75 96.07 43555.34 88888.00 2009-06-18 12:59:50.000 169 30836.78 96.05 43555.35 53360.78 2009-06-18 12:59:51.000 169 30836.72 96.04 43555.33 88888.00 2009-06-18 12:59:52.000 169 30836.56 95.94 43555.42 88888.00 2009-06-18 12:59:53.000 169 30836.63 96.05 43555.41 88888.00 2009-06-18 12:59:54.000 169 30836.91 96.34 43555.30 88888.00 2009-06-18 12:59:55.000 169 30836.97 96.42 43555.24 53360.70 2009-06-18 12:59:56.000 169 30836.87 96.32 43555.26 88888.00 2009-06-18 12:59:57.000 169 30836.55 95.97 43555.39 88888.00 2009-06-18 12:59:58.000 169 30836.48 95.91 43555.41 88888.00 2009-06-18 12:59:59.000 169 30836.69 96.13 43555.37 88888.00 2009-06-18 13:00:00.000 169 30836.97 96.44 43555.27 53360.71 2009-06-18 13:00:01.000 169 30836.94 96.41 43555.33 88888.00 2009-06-18 13:00:02.000 169 30836.71 96.16 43555.42 88888.00 2009-06-18 13:00:03.000 169 30836.48 95.94 43555.45 88888.00 2009-06-18 13:00:04.000 169 30836.51 96.01 43555.42 88888.00 2009-06-18 13:00:05.000 169 30836.81 96.33 43555.30 53360.67 2009-06-18 13:00:06.000 169 30836.93 96.49 43555.21 88888.00 2009-06-18 13:00:07.000 169 30836.86 96.41 43555.23 88888.00 2009-06-18 13:00:08.000 169 30836.69 96.24 43555.28 88888.00 2009-06-18 13:00:09.000 169 30836.69 96.24 43555.32 88888.00 2009-06-18 13:00:10.000 169 30836.71 96.20 43555.32 53360.72 2009-06-18 13:00:11.000 169 30836.70 96.19 43555.31 88888.00 2009-06-18 13:00:12.000 169 30836.66 96.25 43555.26 88888.00 2009-06-18 13:00:13.000 169 30836.65 96.25 43555.29 88888.00 2009-06-18 13:00:14.000 169 30836.66 96.23 43555.30 88888.00 2009-06-18 13:00:15.000 169 30836.65 96.27 43555.33 53360.71 2009-06-18 13:00:16.000 169 30836.59 96.23 43555.34 88888.00 2009-06-18 13:00:17.000 169 30836.61 96.21 43555.39 88888.00 2009-06-18 13:00:18.000 169 30836.63 96.23 43555.42 88888.00 2009-06-18 13:00:19.000 169 30836.63 96.28 43555.42 88888.00 2009-06-18 13:00:20.000 169 30836.65 96.28 43555.36 53360.68 2009-06-18 13:00:21.000 169 30836.65 96.29 43555.27 88888.00 2009-06-18 13:00:22.000 169 30836.68 96.31 43555.24 88888.00 2009-06-18 13:00:23.000 169 30836.69 96.31 43555.30 88888.00 2009-06-18 13:00:24.000 169 30836.66 96.28 43555.29 88888.00 2009-06-18 13:00:25.000 169 30836.61 96.25 43555.29 53360.65 2009-06-18 13:00:26.000 169 30836.59 96.26 43555.28 88888.00 2009-06-18 13:00:27.000 169 30836.60 96.27 43555.31 88888.00 2009-06-18 13:00:28.000 169 30836.57 96.33 43555.24 88888.00 2009-06-18 13:00:29.000 169 30836.58 96.33 43555.22 88888.00 2009-06-18 13:00:30.000 169 30836.61 96.33 43555.28 53360.65 2009-06-18 13:00:31.000 169 30836.61 96.30 43555.25 88888.00 2009-06-18 13:00:32.000 169 30836.60 96.29 43555.26 88888.00 2009-06-18 13:00:33.000 169 30836.57 96.31 43555.25 88888.00 2009-06-18 13:00:34.000 169 30836.48 96.25 43555.30 88888.00 2009-06-18 13:00:35.000 169 30836.55 96.27 43555.28 53360.62 2009-06-18 13:00:36.000 169 30836.57 96.30 43555.21 88888.00 2009-06-18 13:00:37.000 169 30836.56 96.33 43555.20 88888.00 2009-06-18 13:00:38.000 169 30836.57 96.33 43555.25 88888.00 2009-06-18 13:00:39.000 169 30836.58 96.35 43555.25 88888.00 2009-06-18 13:00:40.000 169 30836.57 96.31 43555.24 53360.61 2009-06-18 13:00:41.000 169 30836.54 96.31 43555.20 88888.00 2009-06-18 13:00:42.000 169 30836.50 96.28 43555.16 88888.00 2009-06-18 13:00:43.000 169 30836.50 96.24 43555.19 88888.00 2009-06-18 13:00:44.000 169 30836.51 96.29 43555.21 88888.00 2009-06-18 13:00:45.000 169 30836.53 96.33 43555.20 53360.62 2009-06-18 13:00:46.000 169 30836.53 96.32 43555.19 88888.00 2009-06-18 13:00:47.000 169 30836.54 96.32 43555.20 88888.00 2009-06-18 13:00:48.000 169 30836.55 96.30 43555.23 88888.00 2009-06-18 13:00:49.000 169 30836.49 96.30 43555.19 88888.00 2009-06-18 13:00:50.000 169 30836.46 96.31 43555.19 53360.61 2009-06-18 13:00:51.000 169 30836.33 96.13 43555.23 88888.00 2009-06-18 13:00:52.000 169 30836.22 96.09 43555.27 88888.00 2009-06-18 13:00:53.000 169 30836.26 96.13 43555.24 88888.00 2009-06-18 13:00:54.000 169 30836.25 96.11 43555.28 88888.00 2009-06-18 13:00:55.000 169 30836.31 96.20 43555.30 53360.53 2009-06-18 13:00:56.000 169 30836.44 96.28 43555.22 88888.00 2009-06-18 13:00:57.000 169 30836.46 96.28 43555.18 88888.00 2009-06-18 13:00:58.000 169 30836.42 96.25 43555.21 88888.00 2009-06-18 13:00:59.000 169 30836.42 96.21 43555.21 88888.00 2009-06-18 13:01:00.000 169 30836.43 96.24 43555.22 53360.55 2009-06-18 13:01:01.000 169 30836.45 96.22 43555.20 88888.00 2009-06-18 13:01:02.000 169 30836.48 96.24 43555.18 88888.00 2009-06-18 13:01:03.000 169 30836.44 96.22 43555.19 88888.00 2009-06-18 13:01:04.000 169 30836.44 96.21 43555.22 88888.00 2009-06-18 13:01:05.000 169 30836.42 96.20 43555.25 53360.53 2009-06-18 13:01:06.000 169 30836.40 96.20 43555.23 88888.00 2009-06-18 13:01:07.000 169 30836.40 96.22 43555.26 88888.00 2009-06-18 13:01:08.000 169 30836.42 96.22 43555.21 88888.00 2009-06-18 13:01:09.000 169 30836.42 96.21 43555.20 88888.00 2009-06-18 13:01:10.000 169 30836.41 96.18 43555.22 53360.50 2009-06-18 13:01:11.000 169 30836.36 96.15 43555.21 88888.00 2009-06-18 13:01:12.000 169 30836.37 96.13 43555.23 88888.00 2009-06-18 13:01:13.000 169 30836.36 96.16 43555.17 88888.00 2009-06-18 13:01:14.000 169 30836.37 96.18 43555.21 88888.00 2009-06-18 13:01:15.000 169 30836.40 96.18 43555.22 53360.49 2009-06-18 13:01:16.000 169 30836.38 96.15 43555.21 88888.00 2009-06-18 13:01:17.000 169 30836.40 96.19 43555.28 88888.00 2009-06-18 13:01:18.000 169 30836.43 96.19 43555.29 88888.00 2009-06-18 13:01:19.000 169 30836.41 96.17 43555.23 88888.00 2009-06-18 13:01:20.000 169 30836.41 96.13 43555.18 53360.48 2009-06-18 13:01:21.000 169 30836.46 96.15 43555.14 88888.00 2009-06-18 13:01:22.000 169 30836.46 96.15 43555.22 88888.00 2009-06-18 13:01:23.000 169 30836.40 96.11 43555.21 88888.00 2009-06-18 13:01:24.000 169 30836.42 96.13 43555.19 88888.00 2009-06-18 13:01:25.000 169 30836.39 96.15 43555.22 53360.47 2009-06-18 13:01:26.000 169 30836.39 96.16 43555.23 88888.00 2009-06-18 13:01:27.000 169 30836.41 96.15 43555.19 88888.00 2009-06-18 13:01:28.000 169 30836.38 96.14 43555.21 88888.00 2009-06-18 13:01:29.000 169 30836.37 96.14 43555.24 88888.00 2009-06-18 13:01:30.000 169 30836.36 96.14 43555.26 53360.48 2009-06-18 13:01:31.000 169 30836.35 96.12 43555.24 88888.00 2009-06-18 13:01:32.000 169 30836.40 96.14 43555.24 88888.00 2009-06-18 13:01:33.000 169 30836.40 96.14 43555.27 88888.00 2009-06-18 13:01:34.000 169 30836.40 96.10 43555.27 88888.00 2009-06-18 13:01:35.000 169 30836.39 96.17 43555.24 53360.51 2009-06-18 13:01:36.000 169 30836.42 96.18 43555.19 88888.00 2009-06-18 13:01:37.000 169 30836.44 96.14 43555.19 88888.00 2009-06-18 13:01:38.000 169 30836.40 96.11 43555.17 88888.00 2009-06-18 13:01:39.000 169 30836.41 96.07 43555.21 88888.00 2009-06-18 13:01:40.000 169 30836.41 96.11 43555.23 53360.53 2009-06-18 13:01:41.000 169 30836.39 96.11 43555.21 88888.00 2009-06-18 13:01:42.000 169 30836.41 96.10 43555.18 88888.00 2009-06-18 13:01:43.000 169 30836.40 96.13 43555.20 88888.00 2009-06-18 13:01:44.000 169 30836.40 96.08 43555.24 88888.00 2009-06-18 13:01:45.000 169 30836.43 96.10 43555.23 53360.54 2009-06-18 13:01:46.000 169 30836.44 96.08 43555.23 88888.00 2009-06-18 13:01:47.000 169 30836.41 96.07 43555.21 88888.00 2009-06-18 13:01:48.000 169 30836.42 96.07 43555.21 88888.00 2009-06-18 13:01:49.000 169 30836.43 96.06 43555.22 88888.00 2009-06-18 13:01:50.000 169 30836.42 96.07 43555.25 53360.52 2009-06-18 13:01:51.000 169 30836.24 96.10 43555.46 88888.00 2009-06-18 13:01:52.000 169 30836.21 96.12 43555.46 88888.00 2009-06-18 13:01:53.000 169 30836.22 96.13 43555.43 88888.00 2009-06-18 13:01:54.000 169 30836.13 96.08 43555.44 88888.00 2009-06-18 13:01:55.000 169 30836.19 96.04 43555.35 53360.62 2009-06-18 13:01:56.000 169 30836.30 96.00 43555.23 88888.00 2009-06-18 13:01:57.000 169 30836.31 96.02 43555.28 88888.00 2009-06-18 13:01:58.000 169 30836.14 96.05 43555.46 88888.00 2009-06-18 13:01:59.000 169 30836.10 96.03 43555.50 88888.00 2009-06-18 13:02:00.000 169 30836.12 96.03 43555.51 53360.54 2009-06-18 13:02:01.000 169 30836.16 96.03 43555.43 88888.00 2009-06-18 13:02:02.000 169 30836.23 96.05 43555.33 88888.00 2009-06-18 13:02:03.000 169 30836.33 96.04 43555.20 88888.00 2009-06-18 13:02:04.000 169 30836.34 96.02 43555.26 88888.00 2009-06-18 13:02:05.000 169 30836.34 96.00 43555.26 53360.46 2009-06-18 13:02:06.000 169 30836.35 96.04 43555.23 88888.00 2009-06-18 13:02:07.000 169 30836.36 96.03 43555.24 88888.00 2009-06-18 13:02:08.000 169 30836.33 96.00 43555.21 88888.00 2009-06-18 13:02:09.000 169 30836.34 96.02 43555.19 88888.00 2009-06-18 13:02:10.000 169 30836.34 96.00 43555.23 53360.45 2009-06-18 13:02:11.000 169 30836.24 95.94 43555.32 88888.00 2009-06-18 13:02:12.000 169 30836.31 96.03 43555.29 88888.00 2009-06-18 13:02:13.000 169 30836.33 96.01 43555.25 88888.00 2009-06-18 13:02:14.000 169 30836.32 95.99 43555.21 88888.00 2009-06-18 13:02:15.000 169 30836.31 96.00 43555.22 53360.47 2009-06-18 13:02:16.000 169 30836.33 96.00 43555.26 88888.00 2009-06-18 13:02:17.000 169 30836.35 95.99 43555.23 88888.00 2009-06-18 13:02:18.000 169 30836.37 95.96 43555.19 88888.00 2009-06-18 13:02:19.000 169 30836.38 95.98 43555.22 88888.00 2009-06-18 13:02:20.000 169 30836.37 95.93 43555.23 53360.47 2009-06-18 13:02:21.000 169 30836.35 95.87 43555.25 88888.00 2009-06-18 13:02:22.000 169 30836.34 95.88 43555.20 88888.00 2009-06-18 13:02:23.000 169 30836.32 95.89 43555.21 88888.00 2009-06-18 13:02:24.000 169 30836.29 95.86 43555.21 88888.00 2009-06-18 13:02:25.000 169 30836.34 95.85 43555.22 53360.46 2009-06-18 13:02:26.000 169 30836.34 95.87 43555.20 88888.00 2009-06-18 13:02:27.000 169 30836.37 95.89 43555.26 88888.00 2009-06-18 13:02:28.000 169 30836.32 95.85 43555.27 88888.00 2009-06-18 13:02:29.000 169 30836.32 95.85 43555.27 88888.00 2009-06-18 13:02:30.000 169 30836.36 95.86 43555.22 53360.48 2009-06-18 13:02:31.000 169 30836.36 95.89 43555.21 88888.00 2009-06-18 13:02:32.000 169 30836.33 95.88 43555.23 88888.00 2009-06-18 13:02:33.000 169 30836.34 95.87 43555.22 88888.00 2009-06-18 13:02:34.000 169 30836.34 95.86 43555.21 88888.00 2009-06-18 13:02:35.000 169 30836.32 95.84 43555.21 53360.50 2009-06-18 13:02:36.000 169 30836.36 95.84 43555.23 88888.00 2009-06-18 13:02:37.000 169 30836.33 95.85 43555.15 88888.00 2009-06-18 13:02:38.000 169 30836.33 95.85 43555.18 88888.00 2009-06-18 13:02:39.000 169 30836.34 95.82 43555.23 88888.00 2009-06-18 13:02:40.000 169 30836.35 95.86 43555.24 53360.49 2009-06-18 13:02:41.000 169 30836.33 95.86 43555.21 88888.00 2009-06-18 13:02:42.000 169 30836.35 95.88 43555.18 88888.00 2009-06-18 13:02:43.000 169 30836.34 95.89 43555.23 88888.00 2009-06-18 13:02:44.000 169 30836.37 95.90 43555.22 88888.00 2009-06-18 13:02:45.000 169 30836.38 95.91 43555.24 53360.52 2009-06-18 13:02:46.000 169 30836.40 95.91 43555.26 88888.00 2009-06-18 13:02:47.000 169 30836.37 95.90 43555.28 88888.00 2009-06-18 13:02:48.000 169 30836.34 95.89 43555.26 88888.00 2009-06-18 13:02:49.000 169 30836.37 95.90 43555.28 88888.00 2009-06-18 13:02:50.000 169 30836.39 95.86 43555.26 53360.51 2009-06-18 13:02:51.000 169 30836.34 95.85 43555.25 88888.00 2009-06-18 13:02:52.000 169 30836.24 95.90 43555.48 88888.00 2009-06-18 13:02:53.000 169 30836.19 95.89 43555.57 88888.00 2009-06-18 13:02:54.000 169 30836.32 95.81 43555.30 88888.00 2009-06-18 13:02:55.000 169 30836.58 95.84 43554.99 53360.67 2009-06-18 13:02:56.000 169 30836.57 95.81 43554.97 88888.00 2009-06-18 13:02:57.000 169 30836.37 95.84 43555.20 88888.00 2009-06-18 13:02:58.000 169 30836.19 95.87 43555.54 88888.00 2009-06-18 13:02:59.000 169 30836.23 95.84 43555.46 88888.00 2009-06-18 13:03:00.000 169 30836.50 95.85 43555.13 53360.65 2009-06-18 13:03:01.000 169 30836.60 95.86 43555.04 88888.00 2009-06-18 13:03:02.000 169 30836.54 95.82 43555.14 88888.00 2009-06-18 13:03:03.000 169 30836.26 95.78 43555.46 88888.00 2009-06-18 13:03:04.000 169 30836.19 95.83 43555.60 88888.00 2009-06-18 13:03:05.000 169 30836.33 95.84 43555.47 53360.54 2009-06-18 13:03:06.000 169 30836.61 95.78 43555.08 88888.00 2009-06-18 13:03:07.000 169 30836.63 95.79 43555.08 88888.00 2009-06-18 13:03:08.000 169 30836.51 95.79 43555.24 88888.00 2009-06-18 13:03:09.000 169 30836.39 95.78 43555.31 88888.00 2009-06-18 13:03:10.000 169 30836.44 95.79 43555.31 53360.49 2009-06-18 13:03:11.000 169 30836.43 95.83 43555.32 88888.00 2009-06-18 13:03:12.000 169 30836.44 95.81 43555.32 88888.00 2009-06-18 13:03:13.000 169 30836.41 95.77 43555.34 88888.00 2009-06-18 13:03:14.000 169 30836.42 95.78 43555.38 88888.00 2009-06-18 13:03:15.000 169 30836.43 95.79 43555.39 53360.59 2009-06-18 13:03:16.000 169 30836.49 95.81 43555.36 88888.00 2009-06-18 13:03:17.000 169 30836.47 95.78 43555.35 88888.00 2009-06-18 13:03:18.000 169 30836.45 95.80 43555.33 88888.00 2009-06-18 13:03:19.000 169 30836.45 95.77 43555.34 88888.00 2009-06-18 13:03:20.000 169 30836.46 95.80 43555.34 53360.62 2009-06-18 13:03:21.000 169 30836.49 95.78 43555.32 88888.00 2009-06-18 13:03:22.000 169 30836.46 95.73 43555.25 88888.00 2009-06-18 13:03:23.000 169 30836.44 95.70 43555.24 88888.00 2009-06-18 13:03:24.000 169 30836.45 95.66 43555.25 88888.00 2009-06-18 13:03:25.000 169 30836.44 95.68 43555.31 53360.64 2009-06-18 13:03:26.000 169 30836.42 95.71 43555.30 88888.00 2009-06-18 13:03:27.000 169 30836.41 95.68 43555.25 88888.00 2009-06-18 13:03:28.000 169 30836.44 95.71 43555.33 88888.00 2009-06-18 13:03:29.000 169 30836.47 95.69 43555.37 88888.00 2009-06-18 13:03:30.000 169 30836.47 95.69 43555.34 53360.65 2009-06-18 13:03:31.000 169 30836.47 95.67 43555.33 88888.00 2009-06-18 13:03:32.000 169 30836.46 95.68 43555.31 88888.00 2009-06-18 13:03:33.000 169 30836.47 95.70 43555.32 88888.00 2009-06-18 13:03:34.000 169 30836.49 95.68 43555.31 88888.00 2009-06-18 13:03:35.000 169 30836.52 95.66 43555.30 53360.65 2009-06-18 13:03:36.000 169 30836.48 95.66 43555.27 88888.00 2009-06-18 13:03:37.000 169 30836.48 95.65 43555.30 88888.00 2009-06-18 13:03:38.000 169 30836.52 95.59 43555.33 88888.00 2009-06-18 13:03:39.000 169 30836.52 95.60 43555.33 88888.00 2009-06-18 13:03:40.000 169 30836.52 95.60 43555.33 53360.67 2009-06-18 13:03:41.000 169 30836.52 95.58 43555.34 88888.00 2009-06-18 13:03:42.000 169 30836.52 95.58 43555.33 88888.00 2009-06-18 13:03:43.000 169 30836.52 95.56 43555.31 88888.00 2009-06-18 13:03:44.000 169 30836.52 95.56 43555.34 88888.00 2009-06-18 13:03:45.000 169 30836.53 95.58 43555.29 53360.70 2009-06-18 13:03:46.000 169 30836.55 95.57 43555.26 88888.00 2009-06-18 13:03:47.000 169 30836.58 95.54 43555.30 88888.00 2009-06-18 13:03:48.000 169 30836.60 95.51 43555.30 88888.00 2009-06-18 13:03:49.000 169 30836.55 95.52 43555.29 88888.00 2009-06-18 13:03:50.000 169 30836.53 95.53 43555.29 53360.68 2009-06-18 13:03:51.000 169 30836.47 95.51 43555.31 88888.00 2009-06-18 13:03:52.000 169 30836.30 95.49 43555.56 88888.00 2009-06-18 13:03:53.000 169 30836.36 95.49 43555.53 88888.00 2009-06-18 13:03:54.000 169 30836.73 95.47 43555.13 88888.00 2009-06-18 13:03:55.000 169 30836.75 95.46 43554.99 53360.81 2009-06-18 13:03:56.000 169 30836.65 95.46 43555.11 88888.00 2009-06-18 13:03:57.000 169 30836.35 95.51 43555.50 88888.00 2009-06-18 13:03:58.000 169 30836.34 95.48 43555.56 88888.00 2009-06-18 13:03:59.000 169 30836.49 95.43 43555.34 88888.00 2009-06-18 13:04:00.000 169 30836.78 95.44 43555.05 53360.83 2009-06-18 13:04:01.000 169 30836.76 95.47 43555.07 88888.00 2009-06-18 13:04:02.000 169 30836.58 95.50 43555.36 88888.00 2009-06-18 13:04:03.000 169 30836.38 95.53 43555.68 88888.00 2009-06-18 13:04:04.000 169 30836.39 95.51 43555.64 88888.00 2009-06-18 13:04:05.000 169 30836.65 95.45 43555.24 53360.82 2009-06-18 13:04:06.000 169 30836.79 95.46 43555.08 88888.00 2009-06-18 13:04:07.000 169 30836.74 95.49 43555.18 88888.00 2009-06-18 13:04:08.000 169 30836.60 95.48 43555.31 88888.00 2009-06-18 13:04:09.000 169 30836.59 95.45 43555.34 88888.00 2009-06-18 13:04:10.000 169 30836.58 95.48 43555.34 53360.76 2009-06-18 13:04:11.000 169 30836.58 95.48 43555.31 88888.00 2009-06-18 13:04:12.000 169 30836.62 95.49 43555.35 88888.00 2009-06-18 13:04:13.000 169 30836.63 95.48 43555.37 88888.00 2009-06-18 13:04:14.000 169 30836.64 95.47 43555.36 88888.00 2009-06-18 13:04:15.000 169 30836.61 95.44 43555.34 53360.76 2009-06-18 13:04:16.000 169 30836.59 95.45 43555.41 88888.00 2009-06-18 13:04:17.000 169 30836.60 95.46 43555.42 88888.00 2009-06-18 13:04:18.000 169 30836.63 95.48 43555.42 88888.00 2009-06-18 13:04:19.000 169 30836.64 95.48 43555.45 88888.00 2009-06-18 13:04:20.000 169 30836.67 95.49 43555.42 53360.82 2009-06-18 13:04:21.000 169 30836.64 95.47 43555.41 88888.00 2009-06-18 13:04:22.000 169 30836.62 95.43 43555.40 88888.00 2009-06-18 13:04:23.000 169 30836.66 95.46 43555.45 88888.00 2009-06-18 13:04:24.000 169 30836.67 95.48 43555.41 88888.00 2009-06-18 13:04:25.000 169 30836.64 95.50 43555.41 53360.85 2009-06-18 13:04:26.000 169 30836.67 95.46 43555.41 88888.00 2009-06-18 13:04:27.000 169 30836.63 95.40 43555.43 88888.00 2009-06-18 13:04:28.000 169 30836.66 95.42 43555.44 88888.00 2009-06-18 13:04:29.000 169 30836.68 95.45 43555.44 88888.00 2009-06-18 13:04:30.000 169 30836.71 95.50 43555.44 53360.84 2009-06-18 13:04:31.000 169 30836.70 95.43 43555.40 88888.00 2009-06-18 13:04:32.000 169 30836.70 95.39 43555.46 88888.00 2009-06-18 13:04:33.000 169 30836.73 95.39 43555.46 88888.00 2009-06-18 13:04:34.000 169 30836.73 95.45 43555.49 88888.00 2009-06-18 13:04:35.000 169 30836.71 95.51 43555.49 53360.83 2009-06-18 13:04:36.000 169 30836.74 95.48 43555.47 88888.00 2009-06-18 13:04:37.000 169 30836.75 95.51 43555.48 88888.00 2009-06-18 13:04:38.000 169 30836.75 95.50 43555.48 88888.00 2009-06-18 13:04:39.000 169 30836.72 95.50 43555.54 88888.00 2009-06-18 13:04:40.000 169 30836.72 95.48 43555.50 53360.86 2009-06-18 13:04:41.000 169 30836.69 95.44 43555.45 88888.00 2009-06-18 13:04:42.000 169 30836.68 95.46 43555.43 88888.00 2009-06-18 13:04:43.000 169 30836.63 95.43 43555.51 88888.00 2009-06-18 13:04:44.000 169 30836.69 95.46 43555.56 88888.00 2009-06-18 13:04:45.000 169 30836.73 95.54 43555.49 53360.86 2009-06-18 13:04:46.000 169 30836.71 95.52 43555.43 88888.00 2009-06-18 13:04:47.000 169 30836.71 95.51 43555.42 88888.00 2009-06-18 13:04:48.000 169 30836.72 95.47 43555.50 88888.00 2009-06-18 13:04:49.000 169 30836.71 95.43 43555.45 88888.00 2009-06-18 13:04:50.000 169 30836.67 95.41 43555.45 53360.88 2009-06-18 13:04:51.000 169 30836.55 95.48 43555.61 88888.00 2009-06-18 13:04:52.000 169 30836.52 95.46 43555.70 88888.00 2009-06-18 13:04:53.000 169 30836.51 95.41 43555.76 88888.00 2009-06-18 13:04:54.000 169 30836.51 95.42 43555.75 88888.00 2009-06-18 13:04:55.000 169 30836.65 95.44 43555.60 53361.02 2009-06-18 13:04:56.000 169 30836.79 95.43 43555.45 88888.00 2009-06-18 13:04:57.000 169 30836.76 95.42 43555.44 88888.00 2009-06-18 13:04:58.000 169 30836.78 95.45 43555.47 88888.00 2009-06-18 13:04:59.000 169 30836.82 95.48 43555.46 88888.00 2009-06-18 13:05:00.000 169 30836.83 95.49 43555.46 53360.92 2009-06-18 13:05:01.000 169 30836.82 95.46 43555.45 88888.00 2009-06-18 13:05:02.000 169 30836.84 95.51 43555.47 88888.00 2009-06-18 13:05:03.000 169 30836.82 95.50 43555.43 88888.00 2009-06-18 13:05:04.000 169 30836.81 95.53 43555.44 88888.00 2009-06-18 13:05:05.000 169 30836.81 95.54 43555.48 53360.99 2009-06-18 13:05:06.000 169 30836.80 95.51 43555.50 88888.00 2009-06-18 13:05:07.000 169 30836.83 95.54 43555.52 88888.00 2009-06-18 13:05:08.000 169 30836.87 95.53 43555.49 88888.00 2009-06-18 13:05:09.000 169 30836.83 95.49 43555.51 88888.00 2009-06-18 13:05:10.000 169 30836.81 95.53 43555.52 53360.99 2009-06-18 13:05:11.000 169 30836.83 95.58 43555.53 88888.00 2009-06-18 13:05:12.000 169 30836.85 95.55 43555.53 88888.00 2009-06-18 13:05:13.000 169 30836.91 95.52 43555.50 88888.00 2009-06-18 13:05:14.000 169 30836.88 95.53 43555.49 88888.00 2009-06-18 13:05:15.000 169 30836.89 95.54 43555.50 53361.00 2009-06-18 13:05:16.000 169 30836.88 95.51 43555.49 88888.00 2009-06-18 13:05:17.000 169 30836.91 95.49 43555.49 88888.00 2009-06-18 13:05:18.000 169 30836.89 95.47 43555.52 88888.00 2009-06-18 13:05:19.000 169 30836.91 95.48 43555.45 88888.00 2009-06-18 13:05:20.000 169 30836.94 95.50 43555.40 53361.07 2009-06-18 13:05:21.000 169 30836.93 95.53 43555.45 88888.00 2009-06-18 13:05:22.000 169 30836.92 95.53 43555.47 88888.00 2009-06-18 13:05:23.000 169 30836.90 95.55 43555.49 88888.00 2009-06-18 13:05:24.000 169 30836.91 95.55 43555.45 88888.00 2009-06-18 13:05:25.000 169 30836.91 95.56 43555.46 53361.07 2009-06-18 13:05:26.000 169 30836.94 95.58 43555.50 88888.00 2009-06-18 13:05:27.000 169 30836.94 95.55 43555.55 88888.00 2009-06-18 13:05:28.000 169 30836.96 95.56 43555.57 88888.00 2009-06-18 13:05:29.000 169 30836.95 95.60 43555.59 88888.00 2009-06-18 13:05:30.000 169 30836.94 95.58 43555.57 53361.14 2009-06-18 13:05:31.000 169 30836.95 95.58 43555.52 88888.00 2009-06-18 13:05:32.000 169 30836.94 95.60 43555.54 88888.00 2009-06-18 13:05:33.000 169 30836.93 95.57 43555.60 88888.00 2009-06-18 13:05:34.000 169 30836.97 95.62 43555.59 88888.00 2009-06-18 13:05:35.000 169 30836.98 95.65 43555.56 53361.13 2009-06-18 13:05:36.000 169 30837.01 95.63 43555.55 88888.00 2009-06-18 13:05:37.000 169 30837.04 95.61 43555.54 88888.00 2009-06-18 13:05:38.000 169 30837.03 95.61 43555.49 88888.00 2009-06-18 13:05:39.000 169 30837.03 95.63 43555.49 88888.00 2009-06-18 13:05:40.000 169 30837.04 95.63 43555.53 53361.18 2009-06-18 13:05:41.000 169 30837.08 95.65 43555.54 88888.00 2009-06-18 13:05:42.000 169 30837.08 95.64 43555.57 88888.00 2009-06-18 13:05:43.000 169 30837.07 95.62 43555.54 88888.00 2009-06-18 13:05:44.000 169 30837.09 95.58 43555.54 88888.00 2009-06-18 13:05:45.000 169 30837.12 95.60 43555.56 53361.23 2009-06-18 13:05:46.000 169 30837.10 95.59 43555.59 88888.00 2009-06-18 13:05:47.000 169 30837.10 95.60 43555.56 88888.00 2009-06-18 13:05:48.000 169 30837.11 95.67 43555.54 88888.00 2009-06-18 13:05:49.000 169 30837.14 95.69 43555.52 88888.00 2009-06-18 13:05:50.000 169 30837.18 95.71 43555.53 53361.22 2009-06-18 13:05:51.000 169 30837.12 95.81 43555.66 88888.00 2009-06-18 13:05:52.000 169 30837.07 95.77 43555.79 88888.00 2009-06-18 13:05:53.000 169 30837.05 95.78 43555.81 88888.00 2009-06-18 13:05:54.000 169 30837.07 95.84 43555.74 88888.00 2009-06-18 13:05:55.000 169 30837.11 95.80 43555.68 53361.44 2009-06-18 13:05:56.000 169 30837.15 95.74 43555.57 88888.00 2009-06-18 13:05:57.000 169 30837.15 95.73 43555.53 88888.00 2009-06-18 13:05:58.000 169 30837.10 95.87 43555.68 88888.00 2009-06-18 13:05:59.000 169 30837.11 95.89 43555.69 88888.00 2009-06-18 13:06:00.000 169 30837.10 95.87 43555.67 53361.27 2009-06-18 13:06:01.000 169 30837.07 95.85 43555.66 88888.00 2009-06-18 13:06:02.000 169 30837.10 95.76 43555.54 88888.00 2009-06-18 13:06:03.000 169 30837.17 95.74 43555.52 88888.00 2009-06-18 13:06:04.000 169 30837.20 95.72 43555.58 88888.00 2009-06-18 13:06:05.000 169 30837.20 95.70 43555.58 53361.30 2009-06-18 13:06:06.000 169 30837.19 95.73 43555.58 88888.00 2009-06-18 13:06:07.000 169 30837.19 95.73 43555.55 88888.00 2009-06-18 13:06:08.000 169 30837.21 95.71 43555.56 88888.00 2009-06-18 13:06:09.000 169 30837.26 95.74 43555.56 88888.00 2009-06-18 13:06:10.000 169 30837.28 95.79 43555.60 53361.32 2009-06-18 13:06:11.000 169 30837.27 95.81 43555.63 88888.00 2009-06-18 13:06:12.000 169 30837.23 95.79 43555.63 88888.00 2009-06-18 13:06:13.000 169 30837.25 95.72 43555.56 88888.00 2009-06-18 13:06:14.000 169 30837.26 95.70 43555.60 88888.00 2009-06-18 13:06:15.000 169 30837.24 95.77 43555.63 53361.32 2009-06-18 13:06:16.000 169 30837.22 95.75 43555.55 88888.00 2009-06-18 13:06:17.000 169 30837.23 95.74 43555.54 88888.00 2009-06-18 13:06:18.000 169 30837.25 95.78 43555.62 88888.00 2009-06-18 13:06:19.000 169 30837.25 95.79 43555.59 88888.00 2009-06-18 13:06:20.000 169 30837.32 95.80 43555.63 53361.32 2009-06-18 13:06:21.000 169 30837.28 95.77 43555.65 88888.00 2009-06-18 13:06:22.000 169 30837.27 95.75 43555.59 88888.00 2009-06-18 13:06:23.000 169 30837.32 95.74 43555.56 88888.00 2009-06-18 13:06:24.000 169 30837.32 95.70 43555.52 88888.00 2009-06-18 13:06:25.000 169 30837.32 95.70 43555.43 53361.40 2009-06-18 13:06:26.000 169 30837.29 95.76 43555.48 88888.00 2009-06-18 13:06:27.000 169 30837.28 95.79 43555.53 88888.00 2009-06-18 13:06:28.000 169 30837.31 95.80 43555.51 88888.00 2009-06-18 13:06:29.000 169 30837.30 95.80 43555.56 88888.00 2009-06-18 13:06:30.000 169 30837.33 95.82 43555.64 53361.36 2009-06-18 13:06:31.000 169 30837.33 95.81 43555.62 88888.00 2009-06-18 13:06:32.000 169 30837.33 95.77 43555.56 88888.00 2009-06-18 13:06:33.000 169 30837.33 95.78 43555.54 88888.00 2009-06-18 13:06:34.000 169 30837.31 95.80 43555.57 88888.00 2009-06-18 13:06:35.000 169 30837.31 95.83 43555.59 53361.37 2009-06-18 13:06:36.000 169 30837.30 95.81 43555.58 88888.00 2009-06-18 13:06:37.000 169 30837.32 95.83 43555.60 88888.00 2009-06-18 13:06:38.000 169 30837.31 95.83 43555.63 88888.00 2009-06-18 13:06:39.000 169 30837.30 95.87 43555.59 88888.00 2009-06-18 13:06:40.000 169 30837.28 95.87 43555.59 53361.39 2009-06-18 13:06:41.000 169 30837.30 95.87 43555.59 88888.00 2009-06-18 13:06:42.000 169 30837.32 95.86 43555.57 88888.00 2009-06-18 13:06:43.000 169 30837.31 95.87 43555.54 88888.00 2009-06-18 13:06:44.000 169 30837.29 95.88 43555.50 88888.00 2009-06-18 13:06:45.000 169 30837.28 95.84 43555.54 53361.39 2009-06-18 13:06:46.000 169 30837.28 95.80 43555.54 88888.00 2009-06-18 13:06:47.000 169 30837.28 95.82 43555.49 88888.00 2009-06-18 13:06:48.000 169 30837.29 95.84 43555.49 88888.00 2009-06-18 13:06:49.000 169 30837.26 95.89 43555.51 88888.00 2009-06-18 13:06:50.000 169 30837.30 95.92 43555.53 53361.40 2009-06-18 13:06:51.000 169 30837.29 95.92 43555.51 88888.00 2009-06-18 13:06:52.000 169 30837.25 95.95 43555.64 88888.00 2009-06-18 13:06:53.000 169 30837.24 95.98 43555.73 88888.00 2009-06-18 13:06:54.000 169 30837.28 95.92 43555.68 88888.00 2009-06-18 13:06:55.000 169 30837.33 95.74 43555.47 53361.51 2009-06-18 13:06:56.000 169 30837.31 95.74 43555.43 88888.00 2009-06-18 13:06:57.000 169 30837.29 95.83 43555.61 88888.00 2009-06-18 13:06:58.000 169 30837.22 95.94 43555.78 88888.00 2009-06-18 13:06:59.000 169 30837.23 95.88 43555.74 88888.00 2009-06-18 13:07:00.000 169 30837.33 95.76 43555.53 53361.50 2009-06-18 13:07:01.000 169 30837.33 95.69 43555.43 88888.00 2009-06-18 13:07:02.000 169 30837.33 95.72 43555.49 88888.00 2009-06-18 13:07:03.000 169 30837.25 95.84 43555.74 88888.00 2009-06-18 13:07:04.000 169 30837.23 95.94 43555.78 88888.00 2009-06-18 13:07:05.000 169 30837.25 95.88 43555.71 53361.40 2009-06-18 13:07:06.000 169 30837.34 95.71 43555.49 88888.00 2009-06-18 13:07:07.000 169 30837.35 95.74 43555.45 88888.00 2009-06-18 13:07:08.000 169 30837.34 95.75 43555.53 88888.00 2009-06-18 13:07:09.000 169 30837.33 95.78 43555.62 88888.00 2009-06-18 13:07:10.000 169 30837.31 95.80 43555.64 53361.35 2009-06-18 13:07:11.000 169 30837.29 95.78 43555.66 88888.00 2009-06-18 13:07:12.000 169 30837.33 95.74 43555.66 88888.00 2009-06-18 13:07:13.000 169 30837.32 95.75 43555.60 88888.00 2009-06-18 13:07:14.000 169 30837.31 95.75 43555.64 88888.00 2009-06-18 13:07:15.000 169 30837.32 95.75 43555.63 53361.45 2009-06-18 13:07:16.000 169 30837.33 95.74 43555.60 88888.00 2009-06-18 13:07:17.000 169 30837.31 95.73 43555.58 88888.00 2009-06-18 13:07:18.000 169 30837.34 95.76 43555.61 88888.00 2009-06-18 13:07:19.000 169 30837.35 95.74 43555.62 88888.00 2009-06-18 13:07:20.000 169 30837.36 95.75 43555.59 53361.43 2009-06-18 13:07:21.000 169 30837.37 95.73 43555.56 88888.00 2009-06-18 13:07:22.000 169 30837.38 95.68 43555.59 88888.00 2009-06-18 13:07:23.000 169 30837.36 95.67 43555.64 88888.00 2009-06-18 13:07:24.000 169 30837.39 95.71 43555.64 88888.00 2009-06-18 13:07:25.000 169 30837.39 95.72 43555.62 53361.45 2009-06-18 13:07:26.000 169 30837.37 95.68 43555.59 88888.00 2009-06-18 13:07:27.000 169 30837.37 95.68 43555.54 88888.00 2009-06-18 13:07:28.000 169 30837.39 95.67 43555.59 88888.00 2009-06-18 13:07:29.000 169 30837.36 95.65 43555.59 88888.00 2009-06-18 13:07:30.000 169 30837.33 95.62 43555.55 53361.45 2009-06-18 13:07:31.000 169 30837.37 95.62 43555.55 88888.00 2009-06-18 13:07:32.000 169 30837.41 95.65 43555.58 88888.00 2009-06-18 13:07:33.000 169 30837.40 95.66 43555.61 88888.00 2009-06-18 13:07:34.000 169 30837.38 95.62 43555.64 88888.00 2009-06-18 13:07:35.000 169 30837.38 95.63 43555.59 53361.46 2009-06-18 13:07:36.000 169 30837.42 95.60 43555.64 88888.00 2009-06-18 13:07:37.000 169 30837.44 95.61 43555.66 88888.00 2009-06-18 13:07:38.000 169 30837.42 95.59 43555.63 88888.00 2009-06-18 13:07:39.000 169 30837.41 95.58 43555.63 88888.00 2009-06-18 13:07:40.000 169 30837.40 95.59 43555.64 53361.46 2009-06-18 13:07:41.000 169 30837.37 95.58 43555.66 88888.00 2009-06-18 13:07:42.000 169 30837.37 95.57 43555.66 88888.00 2009-06-18 13:07:43.000 169 30837.40 95.58 43555.67 88888.00 2009-06-18 13:07:44.000 169 30837.40 95.58 43555.69 88888.00 2009-06-18 13:07:45.000 169 30837.40 95.53 43555.64 53361.44 2009-06-18 13:07:46.000 169 30837.40 95.53 43555.61 88888.00 2009-06-18 13:07:47.000 169 30837.38 95.53 43555.63 88888.00 2009-06-18 13:07:48.000 169 30837.38 95.52 43555.62 88888.00 2009-06-18 13:07:49.000 169 30837.39 95.48 43555.66 88888.00 2009-06-18 13:07:50.000 169 30837.40 95.51 43555.61 53361.44 2009-06-18 13:07:51.000 169 30837.41 95.53 43555.69 88888.00 2009-06-18 13:07:52.000 169 30837.34 95.58 43555.85 88888.00 2009-06-18 13:07:53.000 169 30837.37 95.54 43555.79 88888.00 2009-06-18 13:07:54.000 169 30837.49 95.36 43555.49 88888.00 2009-06-18 13:07:55.000 169 30837.47 95.33 43555.43 53361.62 2009-06-18 13:07:56.000 169 30837.46 95.38 43555.55 88888.00 2009-06-18 13:07:57.000 169 30837.37 95.55 43555.73 88888.00 2009-06-18 13:07:58.000 169 30837.36 95.53 43555.74 88888.00 2009-06-18 13:07:59.000 169 30837.38 95.45 43555.68 88888.00 2009-06-18 13:08:00.000 169 30837.46 95.31 43555.47 53361.58 2009-06-18 13:08:01.000 169 30837.44 95.29 43555.48 88888.00 2009-06-18 13:08:02.000 169 30837.40 95.39 43555.67 88888.00 2009-06-18 13:08:03.000 169 30837.36 95.58 43555.81 88888.00 2009-06-18 13:08:04.000 169 30837.33 95.53 43555.79 88888.00 2009-06-18 13:08:05.000 169 30837.39 95.36 43555.59 53361.58 2009-06-18 13:08:06.000 169 30837.43 95.26 43555.55 88888.00 2009-06-18 13:08:07.000 169 30837.43 95.30 43555.59 88888.00 2009-06-18 13:08:08.000 169 30837.39 95.41 43555.72 88888.00 2009-06-18 13:08:09.000 169 30837.42 95.42 43555.72 88888.00 2009-06-18 13:08:10.000 169 30837.40 95.38 43555.65 53361.48 2009-06-18 13:08:11.000 169 30837.38 95.44 43555.65 88888.00 2009-06-18 13:08:12.000 169 30837.40 95.44 43555.66 88888.00 2009-06-18 13:08:13.000 169 30837.36 95.39 43555.63 88888.00 2009-06-18 13:08:14.000 169 30837.42 95.43 43555.61 88888.00 2009-06-18 13:08:15.000 169 30837.43 95.38 43555.64 53361.50 2009-06-18 13:08:16.000 169 30837.40 95.38 43555.68 88888.00 2009-06-18 13:08:17.000 169 30837.40 95.42 43555.72 88888.00 2009-06-18 13:08:18.000 169 30837.39 95.44 43555.71 88888.00 2009-06-18 13:08:19.000 169 30837.41 95.47 43555.72 88888.00 2009-06-18 13:08:20.000 169 30837.39 95.42 43555.82 53361.53 2009-06-18 13:08:21.000 169 30837.42 95.40 43555.79 88888.00 2009-06-18 13:08:22.000 169 30837.46 95.44 43555.77 88888.00 2009-06-18 13:08:23.000 169 30837.48 95.44 43555.76 88888.00 2009-06-18 13:08:24.000 169 30837.49 95.44 43555.70 88888.00 2009-06-18 13:08:25.000 169 30837.47 95.46 43555.68 53361.56 2009-06-18 13:08:26.000 169 30837.45 95.48 43555.69 88888.00 2009-06-18 13:08:27.000 169 30837.47 95.49 43555.70 88888.00 2009-06-18 13:08:28.000 169 30837.47 95.49 43555.75 88888.00 2009-06-18 13:08:29.000 169 30837.48 95.51 43555.76 88888.00 2009-06-18 13:08:30.000 169 30837.46 95.48 43555.75 53361.53 2009-06-18 13:08:31.000 169 30837.43 95.44 43555.75 88888.00 2009-06-18 13:08:32.000 169 30837.44 95.41 43555.71 88888.00 2009-06-18 13:08:33.000 169 30837.43 95.43 43555.68 88888.00 2009-06-18 13:08:34.000 169 30837.42 95.42 43555.68 88888.00 2009-06-18 13:08:35.000 169 30837.45 95.44 43555.70 53361.54 2009-06-18 13:08:36.000 169 30837.47 95.48 43555.68 88888.00 2009-06-18 13:08:37.000 169 30837.46 95.48 43555.69 88888.00 2009-06-18 13:08:38.000 169 30837.46 95.50 43555.68 88888.00 2009-06-18 13:08:39.000 169 30837.45 95.46 43555.71 88888.00 2009-06-18 13:08:40.000 169 30837.42 95.48 43555.68 53361.54 2009-06-18 13:08:41.000 169 30837.42 95.49 43555.71 88888.00 2009-06-18 13:08:42.000 169 30837.41 95.50 43555.64 88888.00 2009-06-18 13:08:43.000 169 30837.44 95.50 43555.64 88888.00 2009-06-18 13:08:44.000 169 30837.43 95.49 43555.67 88888.00 2009-06-18 13:08:45.000 169 30837.43 95.47 43555.67 53361.55 2009-06-18 13:08:46.000 169 30837.44 95.45 43555.65 88888.00 2009-06-18 13:08:47.000 169 30837.45 95.47 43555.66 88888.00 2009-06-18 13:08:48.000 169 30837.40 95.44 43555.64 88888.00 2009-06-18 13:08:49.000 169 30837.38 95.43 43555.68 88888.00 2009-06-18 13:08:50.000 169 30837.37 95.47 43555.70 53361.53 2009-06-18 13:08:51.000 169 30837.33 95.55 43555.79 88888.00 2009-06-18 13:08:52.000 169 30837.33 95.59 43555.85 88888.00 2009-06-18 13:08:53.000 169 30837.35 95.61 43555.86 88888.00 2009-06-18 13:08:54.000 169 30837.37 95.66 43555.90 88888.00 2009-06-18 13:08:55.000 169 30837.36 95.60 43555.78 53361.62 2009-06-18 13:08:56.000 169 30837.40 95.50 43555.69 88888.00 2009-06-18 13:08:57.000 169 30837.40 95.50 43555.72 88888.00 2009-06-18 13:08:58.000 169 30837.42 95.50 43555.68 88888.00 2009-06-18 13:08:59.000 169 30837.45 95.58 43555.67 88888.00 2009-06-18 13:09:00.000 169 30837.43 95.58 43555.71 53361.56 2009-06-18 13:09:01.000 169 30837.39 95.57 43555.75 88888.00 2009-06-18 13:09:02.000 169 30837.39 95.60 43555.71 88888.00 2009-06-18 13:09:03.000 169 30837.41 95.60 43555.71 88888.00 2009-06-18 13:09:04.000 169 30837.40 95.56 43555.73 88888.00 2009-06-18 13:09:05.000 169 30837.37 95.58 43555.73 53361.53 2009-06-18 13:09:06.000 169 30837.40 95.59 43555.72 88888.00 2009-06-18 13:09:07.000 169 30837.40 95.59 43555.69 88888.00 2009-06-18 13:09:08.000 169 30837.39 95.57 43555.71 88888.00 2009-06-18 13:09:09.000 169 30837.43 95.57 43555.71 88888.00 2009-06-18 13:09:10.000 169 30837.41 95.57 43555.70 53361.55 2009-06-18 13:09:11.000 169 30837.40 95.61 43555.70 88888.00 2009-06-18 13:09:12.000 169 30837.43 95.66 43555.69 88888.00 2009-06-18 13:09:13.000 169 30837.45 95.68 43555.69 88888.00 2009-06-18 13:09:14.000 169 30837.44 95.68 43555.69 88888.00 2009-06-18 13:09:15.000 169 30837.44 95.68 43555.71 53361.57 2009-06-18 13:09:16.000 169 30837.45 95.65 43555.72 88888.00 2009-06-18 13:09:17.000 169 30837.51 95.70 43555.75 88888.00 2009-06-18 13:09:18.000 169 30837.51 95.72 43555.73 88888.00 2009-06-18 13:09:19.000 169 30837.49 95.69 43555.75 88888.00 2009-06-18 13:09:20.000 169 30837.51 95.68 43555.75 53361.60 2009-06-18 13:09:21.000 169 30837.47 95.69 43555.75 88888.00 2009-06-18 13:09:22.000 169 30837.48 95.73 43555.75 88888.00 2009-06-18 13:09:23.000 169 30837.43 95.73 43555.77 88888.00 2009-06-18 13:09:24.000 169 30837.41 95.74 43555.77 88888.00 2009-06-18 13:09:25.000 169 30837.43 95.78 43555.79 53361.57 2009-06-18 13:09:26.000 169 30837.52 95.81 43555.74 88888.00 2009-06-18 13:09:27.000 169 30837.54 95.81 43555.57 88888.00 2009-06-18 13:09:28.000 169 30837.45 95.75 43555.71 88888.00 2009-06-18 13:09:29.000 169 30837.48 95.77 43555.76 88888.00 2009-06-18 13:09:30.000 169 30837.46 95.76 43555.75 53361.51 2009-06-18 13:09:31.000 169 30837.44 95.77 43555.77 88888.00 2009-06-18 13:09:32.000 169 30837.47 95.80 43555.79 88888.00 2009-06-18 13:09:33.000 169 30837.44 95.80 43555.76 88888.00 2009-06-18 13:09:34.000 169 30837.42 95.85 43555.75 88888.00 2009-06-18 13:09:35.000 169 30837.42 95.88 43555.71 53361.53 2009-06-18 13:09:36.000 169 30837.45 95.88 43555.70 88888.00 2009-06-18 13:09:37.000 169 30837.50 95.89 43555.72 88888.00 2009-06-18 13:09:38.000 169 30837.50 95.84 43555.69 88888.00 2009-06-18 13:09:39.000 169 30837.49 95.88 43555.71 88888.00 2009-06-18 13:09:40.000 169 30837.48 95.84 43555.68 53361.58 2009-06-18 13:09:41.000 169 30837.45 95.84 43555.66 88888.00 2009-06-18 13:09:42.000 169 30837.46 95.88 43555.72 88888.00 2009-06-18 13:09:43.000 169 30837.54 96.03 43555.60 88888.00 2009-06-18 13:09:44.000 169 30837.41 95.94 43555.69 88888.00 2009-06-18 13:09:45.000 169 30837.41 95.92 43555.73 53361.58 2009-06-18 13:09:46.000 169 30837.41 95.91 43555.75 88888.00 2009-06-18 13:09:47.000 169 30837.39 95.91 43555.76 88888.00 2009-06-18 13:09:48.000 169 30837.36 95.87 43555.75 88888.00 2009-06-18 13:09:49.000 169 30837.36 95.91 43555.75 88888.00 2009-06-18 13:09:50.000 169 30837.38 95.92 43555.74 53361.57 2009-06-18 13:09:51.000 169 30837.36 95.91 43555.73 88888.00 2009-06-18 13:09:52.000 169 30837.39 95.99 43555.74 88888.00 2009-06-18 13:09:53.000 169 30837.38 95.97 43555.79 88888.00 2009-06-18 13:09:54.000 169 30837.39 95.96 43555.76 88888.00 2009-06-18 13:09:55.000 169 30837.41 96.01 43555.78 53361.54 2009-06-18 13:09:56.000 169 30837.39 96.04 43555.80 88888.00 2009-06-18 13:09:57.000 169 30837.39 96.07 43555.78 88888.00 2009-06-18 13:09:58.000 169 30837.40 96.01 43555.78 88888.00 2009-06-18 13:09:59.000 169 30837.37 96.01 43555.78 88888.00 2009-06-18 13:10:00.000 169 30837.38 96.03 43555.72 53361.52 2009-06-18 13:10:01.000 169 30837.36 96.02 43555.74 88888.00 2009-06-18 13:10:02.000 169 30837.36 96.06 43555.74 88888.00 2009-06-18 13:10:03.000 169 30837.33 96.03 43555.73 88888.00 2009-06-18 13:10:04.000 169 30837.31 96.00 43555.74 88888.00 2009-06-18 13:10:05.000 169 30837.34 96.03 43555.72 53361.52 2009-06-18 13:10:06.000 169 30837.34 96.04 43555.69 88888.00 2009-06-18 13:10:07.000 169 30837.33 96.06 43555.76 88888.00 2009-06-18 13:10:08.000 169 30837.32 96.04 43555.77 88888.00 2009-06-18 13:10:09.000 169 30837.31 96.03 43555.77 88888.00 2009-06-18 13:10:10.000 169 30837.31 96.03 43555.76 53361.54 2009-06-18 13:10:11.000 169 30837.31 96.03 43555.75 88888.00 2009-06-18 13:10:12.000 169 30837.36 96.02 43555.73 88888.00 2009-06-18 13:10:13.000 169 30837.40 96.09 43555.64 88888.00 2009-06-18 13:10:14.000 169 30837.34 96.09 43555.72 88888.00 2009-06-18 13:10:15.000 169 30837.30 96.04 43555.71 53361.50 2009-06-18 13:10:16.000 169 30837.28 96.05 43555.70 88888.00 2009-06-18 13:10:17.000 169 30837.26 96.07 43555.73 88888.00 2009-06-18 13:10:18.000 169 30837.28 96.10 43555.76 88888.00 2009-06-18 13:10:19.000 169 30837.29 96.09 43555.75 88888.00 2009-06-18 13:10:20.000 169 30837.31 96.08 43555.74 53361.49 2009-06-18 13:10:21.000 169 30837.31 96.11 43555.79 88888.00 2009-06-18 13:10:22.000 169 30837.27 96.07 43555.76 88888.00 2009-06-18 13:10:23.000 169 30837.25 96.05 43555.74 88888.00 2009-06-18 13:10:24.000 169 30837.24 96.04 43555.73 88888.00 2009-06-18 13:10:25.000 169 30837.22 96.08 43555.71 53361.48 2009-06-18 13:10:26.000 169 30837.21 96.10 43555.73 88888.00 2009-06-18 13:10:27.000 169 30837.21 96.11 43555.79 88888.00 2009-06-18 13:10:28.000 169 30837.24 96.09 43555.79 88888.00 2009-06-18 13:10:29.000 169 30837.25 96.11 43555.78 88888.00 2009-06-18 13:10:30.000 169 30837.25 96.08 43555.78 53361.46 2009-06-18 13:10:31.000 169 30837.22 96.05 43555.79 88888.00 2009-06-18 13:10:32.000 169 30837.22 96.03 43555.75 88888.00 2009-06-18 13:10:33.000 169 30837.24 96.06 43555.79 88888.00 2009-06-18 13:10:34.000 169 30837.23 96.06 43555.74 88888.00 2009-06-18 13:10:35.000 169 30837.22 96.03 43555.73 53361.43 2009-06-18 13:10:36.000 169 30837.28 96.03 43555.78 88888.00 2009-06-18 13:10:37.000 169 30837.27 96.05 43555.77 88888.00 2009-06-18 13:10:38.000 169 30837.25 96.03 43555.76 88888.00 2009-06-18 13:10:39.000 169 30837.27 96.03 43555.79 88888.00 2009-06-18 13:10:40.000 169 30837.22 95.98 43555.75 53361.42 2009-06-18 13:10:41.000 169 30837.21 96.00 43555.75 88888.00 2009-06-18 13:10:42.000 169 30837.22 96.00 43555.74 88888.00 2009-06-18 13:10:43.000 169 30837.23 95.99 43555.80 88888.00 2009-06-18 13:10:44.000 169 30837.21 96.02 43555.82 88888.00 2009-06-18 13:10:45.000 169 30837.16 96.03 43555.81 53361.42 2009-06-18 13:10:46.000 169 30837.14 96.02 43555.82 88888.00 2009-06-18 13:10:47.000 169 30837.15 96.02 43555.83 88888.00 2009-06-18 13:10:48.000 169 30837.16 96.02 43555.86 88888.00 2009-06-18 13:10:49.000 169 30837.17 96.04 43555.81 88888.00 2009-06-18 13:10:50.000 169 30837.21 96.08 43555.76 53361.38 2009-06-18 13:10:51.000 169 30837.21 96.03 43555.78 88888.00 2009-06-18 13:10:52.000 169 30837.21 96.07 43555.81 88888.00 2009-06-18 13:10:53.000 169 30837.18 96.06 43555.83 88888.00 2009-06-18 13:10:54.000 169 30837.18 96.04 43555.79 88888.00 2009-06-18 13:10:55.000 169 30837.16 96.07 43555.74 53361.38 2009-06-18 13:10:56.000 169 30837.16 96.08 43555.77 88888.00 2009-06-18 13:10:57.000 169 30837.13 96.06 43555.80 88888.00 2009-06-18 13:10:58.000 169 30837.15 96.09 43555.79 88888.00 2009-06-18 13:10:59.000 169 30837.19 96.11 43555.77 88888.00 2009-06-18 13:11:00.000 169 30837.18 96.09 43555.78 53361.38 2009-06-18 13:11:01.000 169 30837.19 96.07 43555.79 88888.00 2009-06-18 13:11:02.000 169 30837.18 96.08 43555.76 88888.00 2009-06-18 13:11:03.000 169 30837.15 96.07 43555.79 88888.00 2009-06-18 13:11:04.000 169 30837.17 96.04 43555.76 88888.00 2009-06-18 13:11:05.000 169 30837.20 96.03 43555.76 53361.38 2009-06-18 13:11:06.000 169 30837.17 96.02 43555.72 88888.00 2009-06-18 13:11:07.000 169 30837.15 96.03 43555.70 88888.00 2009-06-18 13:11:08.000 169 30837.15 96.02 43555.72 88888.00 2009-06-18 13:11:09.000 169 30837.15 95.99 43555.71 88888.00 2009-06-18 13:11:10.000 169 30837.17 95.99 43555.74 53361.38 2009-06-18 13:11:11.000 169 30837.18 95.97 43555.73 88888.00 2009-06-18 13:11:12.000 169 30837.19 96.00 43555.70 88888.00 2009-06-18 13:11:13.000 169 30837.16 96.01 43555.67 88888.00 2009-06-18 13:11:14.000 169 30837.17 95.97 43555.65 88888.00 2009-06-18 13:11:15.000 169 30837.17 95.94 43555.67 53361.39 2009-06-18 13:11:16.000 169 30837.11 95.91 43555.65 88888.00 2009-06-18 13:11:17.000 169 30837.12 95.94 43555.66 88888.00 2009-06-18 13:11:18.000 169 30837.14 95.96 43555.71 88888.00 2009-06-18 13:11:19.000 169 30837.11 95.90 43555.65 88888.00 2009-06-18 13:11:20.000 169 30837.07 95.89 43555.66 53361.35 2009-06-18 13:11:21.000 169 30837.08 95.88 43555.67 88888.00 2009-06-18 13:11:22.000 169 30837.08 95.92 43555.73 88888.00 2009-06-18 13:11:23.000 169 30837.07 95.95 43555.74 88888.00 2009-06-18 13:11:24.000 169 30837.08 95.96 43555.75 88888.00 2009-06-18 13:11:25.000 169 30837.09 95.91 43555.72 53361.35 2009-06-18 13:11:26.000 169 30837.08 95.86 43555.69 88888.00 2009-06-18 13:11:27.000 169 30837.08 95.88 43555.67 88888.00 2009-06-18 13:11:28.000 169 30837.07 95.87 43555.69 88888.00 2009-06-18 13:11:29.000 169 30837.08 95.91 43555.72 88888.00 2009-06-18 13:11:30.000 169 30837.11 95.94 43555.75 53361.33 2009-06-18 13:11:31.000 169 30837.10 95.91 43555.79 88888.00 2009-06-18 13:11:32.000 169 30837.09 95.92 43555.81 88888.00 2009-06-18 13:11:33.000 169 30837.06 95.95 43555.78 88888.00 2009-06-18 13:11:34.000 169 30837.06 95.92 43555.73 88888.00 2009-06-18 13:11:35.000 169 30837.07 95.92 43555.70 53361.34 2009-06-18 13:11:36.000 169 30837.04 95.86 43555.67 88888.00 2009-06-18 13:11:37.000 169 30837.04 95.87 43555.66 88888.00 2009-06-18 13:11:38.000 169 30837.04 95.88 43555.66 88888.00 2009-06-18 13:11:39.000 169 30837.04 95.84 43555.67 88888.00 2009-06-18 13:11:40.000 169 30837.04 95.89 43555.66 53361.31 2009-06-18 13:11:41.000 169 30837.03 95.94 43555.71 88888.00 2009-06-18 13:11:42.000 169 30837.00 95.89 43555.73 88888.00 2009-06-18 13:11:43.000 169 30837.01 95.91 43555.70 88888.00 2009-06-18 13:11:44.000 169 30837.05 95.86 43555.69 88888.00 2009-06-18 13:11:45.000 169 30837.10 95.87 43555.70 53361.31 2009-06-18 13:11:46.000 169 30837.06 95.82 43555.66 88888.00 2009-06-18 13:11:47.000 169 30837.02 95.82 43555.64 88888.00 2009-06-18 13:11:48.000 169 30836.99 95.82 43555.66 88888.00 2009-06-18 13:11:49.000 169 30837.03 95.87 43555.67 88888.00 2009-06-18 13:11:50.000 169 30837.05 95.88 43555.66 53361.31 2009-06-18 13:11:51.000 169 30837.07 95.86 43555.69 88888.00 2009-06-18 13:11:52.000 169 30837.02 95.83 43555.71 88888.00 2009-06-18 13:11:53.000 169 30837.00 95.83 43555.71 88888.00 2009-06-18 13:11:54.000 169 30836.99 95.83 43555.74 88888.00 2009-06-18 13:11:55.000 169 30837.00 95.83 43555.75 53361.30 2009-06-18 13:11:56.000 169 30836.99 95.81 43555.78 88888.00 2009-06-18 13:11:57.000 169 30836.99 95.81 43555.79 88888.00 2009-06-18 13:11:58.000 169 30836.98 95.83 43555.77 88888.00 2009-06-18 13:11:59.000 169 30837.02 95.82 43555.77 88888.00 2009-06-18 13:12:00.000 169 30837.07 95.84 43555.78 53361.35 2009-06-18 13:12:01.000 169 30837.05 95.85 43555.78 88888.00 2009-06-18 13:12:02.000 169 30837.08 95.84 43555.75 88888.00 2009-06-18 13:12:03.000 169 30837.07 95.83 43555.70 88888.00 2009-06-18 13:12:04.000 169 30837.06 95.82 43555.68 88888.00 2009-06-18 13:12:05.000 169 30837.06 95.79 43555.72 53361.31 2009-06-18 13:12:06.000 169 30837.06 95.76 43555.70 88888.00 2009-06-18 13:12:07.000 169 30837.05 95.75 43555.70 88888.00 2009-06-18 13:12:08.000 169 30837.02 95.75 43555.66 88888.00 2009-06-18 13:12:09.000 169 30837.02 95.75 43555.66 88888.00 2009-06-18 13:12:10.000 169 30837.01 95.76 43555.65 53361.30 2009-06-18 13:12:11.000 169 30837.01 95.78 43555.60 88888.00 2009-06-18 13:12:12.000 169 30837.01 95.77 43555.59 88888.00 2009-06-18 13:12:13.000 169 30837.03 95.78 43555.58 88888.00 2009-06-18 13:12:14.000 169 30837.03 95.79 43555.59 88888.00 2009-06-18 13:12:15.000 169 30837.03 95.76 43555.63 53361.28 2009-06-18 13:12:16.000 169 30837.00 95.71 43555.61 88888.00 2009-06-18 13:12:17.000 169 30837.01 95.72 43555.62 88888.00 2009-06-18 13:12:18.000 169 30837.02 95.74 43555.64 88888.00 2009-06-18 13:12:19.000 169 30837.01 95.74 43555.69 88888.00 2009-06-18 13:12:20.000 169 30837.00 95.74 43555.68 53361.26 2009-06-18 13:12:21.000 169 30837.01 95.70 43555.63 88888.00 2009-06-18 13:12:22.000 169 30837.02 95.70 43555.66 88888.00 2009-06-18 13:12:23.000 169 30836.99 95.67 43555.67 88888.00 2009-06-18 13:12:24.000 169 30837.01 95.71 43555.67 88888.00 2009-06-18 13:12:25.000 169 30837.00 95.73 43555.65 53361.27 2009-06-18 13:12:26.000 169 30837.02 95.66 43555.67 88888.00 2009-06-18 13:12:27.000 169 30837.03 95.63 43555.68 88888.00 2009-06-18 13:12:28.000 169 30837.01 95.60 43555.71 88888.00 2009-06-18 13:12:29.000 169 30836.99 95.63 43555.73 88888.00 2009-06-18 13:12:30.000 169 30836.99 95.66 43555.71 53361.27 2009-06-18 13:12:31.000 169 30836.97 95.66 43555.68 88888.00 2009-06-18 13:12:32.000 169 30837.05 95.73 43555.62 88888.00 2009-06-18 13:12:33.000 169 30837.08 95.70 43555.57 88888.00 2009-06-18 13:12:34.000 169 30837.07 95.65 43555.60 88888.00 2009-06-18 13:12:35.000 169 30837.04 95.64 43555.61 53361.24 2009-06-18 13:12:36.000 169 30837.00 95.62 43555.65 88888.00 2009-06-18 13:12:37.000 169 30836.99 95.64 43555.61 88888.00 2009-06-18 13:12:38.000 169 30837.01 95.62 43555.62 88888.00 2009-06-18 13:12:39.000 169 30837.01 95.63 43555.67 88888.00 2009-06-18 13:12:40.000 169 30837.02 95.63 43555.70 53361.26 2009-06-18 13:12:41.000 169 30837.01 95.60 43555.66 88888.00 2009-06-18 13:12:42.000 169 30837.01 95.61 43555.68 88888.00 2009-06-18 13:12:43.000 169 30837.00 95.56 43555.67 88888.00 2009-06-18 13:12:44.000 169 30836.95 95.58 43555.62 88888.00 2009-06-18 13:12:45.000 169 30836.97 95.52 43555.64 53361.32 2009-06-18 13:12:46.000 169 30837.01 95.50 43555.59 88888.00 2009-06-18 13:12:47.000 169 30837.04 95.44 43555.64 88888.00 2009-06-18 13:12:48.000 169 30837.03 95.51 43555.68 88888.00 2009-06-18 13:12:49.000 169 30837.03 95.52 43555.69 88888.00 2009-06-18 13:12:50.000 169 30837.03 95.57 43555.68 53361.28 2009-06-18 13:12:51.000 169 30837.02 95.55 43555.68 88888.00 2009-06-18 13:12:52.000 169 30837.03 95.53 43555.70 88888.00 2009-06-18 13:12:53.000 169 30837.01 95.53 43555.76 88888.00 2009-06-18 13:12:54.000 169 30837.01 95.55 43555.75 88888.00 2009-06-18 13:12:55.000 169 30837.00 95.51 43555.71 53361.28 2009-06-18 13:12:56.000 169 30836.99 95.48 43555.69 88888.00 2009-06-18 13:12:57.000 169 30836.99 95.46 43555.77 88888.00 2009-06-18 13:12:58.000 169 30837.01 95.46 43555.75 88888.00 2009-06-18 13:12:59.000 169 30837.03 95.44 43555.73 88888.00 2009-06-18 13:13:00.000 169 30837.02 95.45 43555.74 53361.29 2009-06-18 13:13:01.000 169 30837.07 95.57 43555.66 88888.00 2009-06-18 13:13:02.000 169 30837.03 95.46 43555.62 88888.00 2009-06-18 13:13:03.000 169 30837.00 95.47 43555.66 88888.00 2009-06-18 13:13:04.000 169 30837.01 95.44 43555.67 88888.00 2009-06-18 13:13:05.000 169 30837.03 95.44 43555.67 53361.28 2009-06-18 13:13:06.000 169 30837.02 95.47 43555.70 88888.00 2009-06-18 13:13:07.000 169 30836.98 95.51 43555.72 88888.00 2009-06-18 13:13:08.000 169 30836.98 95.54 43555.72 88888.00 2009-06-18 13:13:09.000 169 30836.99 95.51 43555.72 88888.00 2009-06-18 13:13:10.000 169 30836.99 95.51 43555.68 53361.33 2009-06-18 13:13:11.000 169 30837.03 95.49 43555.68 88888.00 2009-06-18 13:13:12.000 169 30837.12 95.52 43555.57 88888.00 2009-06-18 13:13:13.000 169 30837.01 95.47 43555.72 88888.00 2009-06-18 13:13:14.000 169 30837.05 95.45 43555.75 88888.00 2009-06-18 13:13:15.000 169 30837.05 95.43 43555.74 53361.26 2009-06-18 13:13:16.000 169 30837.05 95.41 43555.70 88888.00 2009-06-18 13:13:17.000 169 30837.04 95.45 43555.67 88888.00 2009-06-18 13:13:18.000 169 30837.06 95.46 43555.70 88888.00 2009-06-18 13:13:19.000 169 30837.07 95.47 43555.73 88888.00 2009-06-18 13:13:20.000 169 30837.09 95.50 43555.73 53361.34 2009-06-18 13:13:21.000 169 30837.07 95.47 43555.71 88888.00 2009-06-18 13:13:22.000 169 30837.08 95.48 43555.71 88888.00 2009-06-18 13:13:23.000 169 30837.05 95.50 43555.72 88888.00 2009-06-18 13:13:24.000 169 30837.05 95.48 43555.70 88888.00 2009-06-18 13:13:25.000 169 30837.03 95.44 43555.70 53361.35 2009-06-18 13:13:26.000 169 30837.00 95.43 43555.67 88888.00 2009-06-18 13:13:27.000 169 30837.01 95.43 43555.72 88888.00 2009-06-18 13:13:28.000 169 30837.06 95.43 43555.74 88888.00 2009-06-18 13:13:29.000 169 30837.07 95.41 43555.74 88888.00 2009-06-18 13:13:30.000 169 30837.06 95.38 43555.74 53361.37 2009-06-18 13:13:31.000 169 30837.05 95.44 43555.76 88888.00 2009-06-18 13:13:32.000 169 30837.05 95.44 43555.76 88888.00 2009-06-18 13:13:33.000 169 30837.08 95.39 43555.70 88888.00 2009-06-18 13:13:34.000 169 30837.07 95.38 43555.70 88888.00 2009-06-18 13:13:35.000 169 30837.08 95.40 43555.73 53361.37 2009-06-18 13:13:36.000 169 30837.13 95.41 43555.71 88888.00 2009-06-18 13:13:37.000 169 30837.10 95.42 43555.75 88888.00 2009-06-18 13:13:38.000 169 30837.09 95.42 43555.79 88888.00 2009-06-18 13:13:39.000 169 30837.06 95.42 43555.77 88888.00 2009-06-18 13:13:40.000 169 30837.06 95.40 43555.78 53361.37 2009-06-18 13:13:41.000 169 30837.12 95.43 43555.77 88888.00 2009-06-18 13:13:42.000 169 30837.11 95.45 43555.77 88888.00 2009-06-18 13:13:43.000 169 30837.07 95.41 43555.76 88888.00 2009-06-18 13:13:44.000 169 30837.05 95.41 43555.71 88888.00 2009-06-18 13:13:45.000 169 30837.09 95.44 43555.69 53361.38 2009-06-18 13:13:46.000 169 30837.10 95.45 43555.71 88888.00 2009-06-18 13:13:47.000 169 30837.04 95.45 43555.75 88888.00 2009-06-18 13:13:48.000 169 30837.05 95.47 43555.80 88888.00 2009-06-18 13:13:49.000 169 30837.07 95.44 43555.75 88888.00 2009-06-18 13:13:50.000 169 30837.09 95.40 43555.73 53361.41 2009-06-18 13:13:51.000 169 30837.06 95.39 43555.67 88888.00 2009-06-18 13:13:52.000 169 30837.08 95.42 43555.75 88888.00 2009-06-18 13:13:53.000 169 30837.08 95.42 43555.79 88888.00 2009-06-18 13:13:54.000 169 30837.05 95.41 43555.81 88888.00 2009-06-18 13:13:55.000 169 30837.06 95.44 43555.81 53361.40 2009-06-18 13:13:56.000 169 30837.05 95.39 43555.78 88888.00 2009-06-18 13:13:57.000 169 30837.06 95.40 43555.79 88888.00 2009-06-18 13:13:58.000 169 30837.07 95.41 43555.80 88888.00 2009-06-18 13:13:59.000 169 30837.08 95.39 43555.76 88888.00 2009-06-18 13:14:00.000 169 30837.11 95.39 43555.78 53361.39 2009-06-18 13:14:01.000 169 30837.08 95.34 43555.77 88888.00 2009-06-18 13:14:02.000 169 30837.12 95.31 43555.78 88888.00 2009-06-18 13:14:03.000 169 30837.11 95.33 43555.74 88888.00 2009-06-18 13:14:04.000 169 30837.06 95.34 43555.72 88888.00 2009-06-18 13:14:05.000 169 30837.07 95.33 43555.71 53361.39 2009-06-18 13:14:06.000 169 30837.10 95.31 43555.75 88888.00 2009-06-18 13:14:07.000 169 30837.15 95.32 43555.74 88888.00 2009-06-18 13:14:08.000 169 30837.15 95.31 43555.73 88888.00 2009-06-18 13:14:09.000 169 30837.15 95.30 43555.77 88888.00 2009-06-18 13:14:10.000 169 30837.15 95.33 43555.83 53361.41 2009-06-18 13:14:11.000 169 30837.13 95.34 43555.76 88888.00 2009-06-18 13:14:12.000 169 30837.13 95.34 43555.72 88888.00 2009-06-18 13:14:13.000 169 30837.14 95.36 43555.77 88888.00 2009-06-18 13:14:14.000 169 30837.13 95.35 43555.77 88888.00 2009-06-18 13:14:15.000 169 30837.15 95.37 43555.76 53361.43 2009-06-18 13:14:16.000 169 30837.16 95.34 43555.78 88888.00 2009-06-18 13:14:17.000 169 30837.18 95.31 43555.80 88888.00 2009-06-18 13:14:18.000 169 30837.18 95.29 43555.76 88888.00 2009-06-18 13:14:19.000 169 30837.22 95.34 43555.75 88888.00 2009-06-18 13:14:20.000 169 30837.21 95.36 43555.78 53361.48 2009-06-18 13:14:21.000 169 30837.16 95.36 43555.76 88888.00 2009-06-18 13:14:22.000 169 30837.18 95.35 43555.78 88888.00 2009-06-18 13:14:23.000 169 30837.17 95.29 43555.79 88888.00 2009-06-18 13:14:24.000 169 30837.15 95.31 43555.81 88888.00 2009-06-18 13:14:25.000 169 30837.16 95.28 43555.80 53361.46 2009-06-18 13:14:26.000 169 30837.15 95.26 43555.82 88888.00 2009-06-18 13:14:27.000 169 30837.16 95.31 43555.80 88888.00 2009-06-18 13:14:28.000 169 30837.15 95.29 43555.73 88888.00 2009-06-18 13:14:29.000 169 30837.22 95.36 43555.74 88888.00 2009-06-18 13:14:30.000 169 30837.21 95.36 43555.81 53361.46 2009-06-18 13:14:31.000 169 30837.19 95.35 43555.78 88888.00 2009-06-18 13:14:32.000 169 30837.19 95.33 43555.73 88888.00 2009-06-18 13:14:33.000 169 30837.19 95.33 43555.73 88888.00 2009-06-18 13:14:34.000 169 30837.21 95.33 43555.70 88888.00 2009-06-18 13:14:35.000 169 30837.21 95.35 43555.70 53361.49 2009-06-18 13:14:36.000 169 30837.20 95.34 43555.74 88888.00 2009-06-18 13:14:37.000 169 30837.20 95.38 43555.73 88888.00 2009-06-18 13:14:38.000 169 30837.22 95.35 43555.73 88888.00 2009-06-18 13:14:39.000 169 30837.23 95.32 43555.78 88888.00 2009-06-18 13:14:40.000 169 30837.19 95.28 43555.74 53361.48 2009-06-18 13:14:41.000 169 30837.19 95.28 43555.78 88888.00 2009-06-18 13:14:42.000 169 30837.17 95.34 43555.82 88888.00 2009-06-18 13:14:43.000 169 30837.16 95.31 43555.82 88888.00 2009-06-18 13:14:44.000 169 30837.20 95.29 43555.80 88888.00 2009-06-18 13:14:45.000 169 30837.22 95.31 43555.77 53361.50 2009-06-18 13:14:46.000 169 30837.23 95.32 43555.81 88888.00 2009-06-18 13:14:47.000 169 30837.21 95.28 43555.75 88888.00 2009-06-18 13:14:48.000 169 30837.21 95.26 43555.79 88888.00 2009-06-18 13:14:49.000 169 30837.20 95.25 43555.80 88888.00 2009-06-18 13:14:50.000 169 30837.21 95.23 43555.76 53361.52 2009-06-18 13:14:51.000 169 30837.21 95.22 43555.81 88888.00 2009-06-18 13:14:52.000 169 30837.19 95.23 43555.82 88888.00 2009-06-18 13:14:53.000 169 30837.21 95.20 43555.78 88888.00 2009-06-18 13:14:54.000 169 30837.24 95.20 43555.75 88888.00 2009-06-18 13:14:55.000 169 30837.24 95.20 43555.76 53361.49 2009-06-18 13:14:56.000 169 30837.27 95.20 43555.73 88888.00 2009-06-18 13:14:57.000 169 30837.25 95.21 43555.72 88888.00 2009-06-18 13:14:58.000 169 30837.25 95.20 43555.74 88888.00 2009-06-18 13:14:59.000 169 30837.26 95.22 43555.75 88888.00 2009-06-18 13:15:00.000 169 30837.21 95.17 43555.82 53361.46 2009-06-18 13:15:01.000 169 30837.19 95.15 43555.78 88888.00 2009-06-18 13:15:02.000 169 30837.17 95.16 43555.75 88888.00 2009-06-18 13:15:03.000 169 30837.19 95.17 43555.74 88888.00 2009-06-18 13:15:04.000 169 30837.22 95.18 43555.75 88888.00 2009-06-18 13:15:05.000 169 30837.21 95.19 43555.77 53361.47 2009-06-18 13:15:06.000 169 30837.19 95.23 43555.76 88888.00 2009-06-18 13:15:07.000 169 30837.17 95.19 43555.78 88888.00 2009-06-18 13:15:08.000 169 30837.15 95.17 43555.79 88888.00 2009-06-18 13:15:09.000 169 30837.14 95.19 43555.79 88888.00 2009-06-18 13:15:10.000 169 30837.14 95.20 43555.77 53361.47 2009-06-18 13:15:11.000 169 30837.12 95.19 43555.76 88888.00 2009-06-18 13:15:12.000 169 30837.15 95.19 43555.74 88888.00 2009-06-18 13:15:13.000 169 30837.15 95.17 43555.73 88888.00 2009-06-18 13:15:14.000 169 30837.14 95.16 43555.74 88888.00 2009-06-18 13:15:15.000 169 30837.12 95.18 43555.76 53361.45 2009-06-18 13:15:16.000 169 30837.14 95.11 43555.76 88888.00 2009-06-18 13:15:17.000 169 30837.12 95.08 43555.78 88888.00 2009-06-18 13:15:18.000 169 30837.14 95.11 43555.79 88888.00 2009-06-18 13:15:19.000 169 30837.13 95.14 43555.78 88888.00 2009-06-18 13:15:20.000 169 30837.12 95.16 43555.77 53361.45 2009-06-18 13:15:21.000 169 30837.10 95.11 43555.75 88888.00 2009-06-18 13:15:22.000 169 30837.11 95.13 43555.81 88888.00 2009-06-18 13:15:23.000 169 30837.11 95.14 43555.79 88888.00 2009-06-18 13:15:24.000 169 30837.09 95.15 43555.84 88888.00 2009-06-18 13:15:25.000 169 30837.09 95.15 43555.86 53361.46 2009-06-18 13:15:26.000 169 30837.10 95.13 43555.83 88888.00 2009-06-18 13:15:27.000 169 30837.06 95.12 43555.83 88888.00 2009-06-18 13:15:28.000 169 30837.06 95.11 43555.86 88888.00 2009-06-18 13:15:29.000 169 30837.09 95.15 43555.87 88888.00 2009-06-18 13:15:30.000 169 30837.11 95.16 43555.90 53361.42 2009-06-18 13:15:31.000 169 30837.08 95.16 43555.91 88888.00 2009-06-18 13:15:32.000 169 30837.08 95.15 43555.89 88888.00 2009-06-18 13:15:33.000 169 30837.11 95.14 43555.90 88888.00 2009-06-18 13:15:34.000 169 30837.11 95.18 43555.89 88888.00 2009-06-18 13:15:35.000 169 30837.07 95.15 43555.84 53361.43 2009-06-18 13:15:36.000 169 30837.08 95.13 43555.80 88888.00 2009-06-18 13:15:37.000 169 30837.10 95.12 43555.80 88888.00 2009-06-18 13:15:38.000 169 30837.09 95.12 43555.83 88888.00 2009-06-18 13:15:39.000 169 30837.10 95.10 43555.87 88888.00 2009-06-18 13:15:40.000 169 30837.09 95.09 43555.85 53361.41 2009-06-18 13:15:41.000 169 30837.09 95.08 43555.84 88888.00 2009-06-18 13:15:42.000 169 30837.09 95.08 43555.86 88888.00 2009-06-18 13:15:43.000 169 30837.06 95.06 43555.85 88888.00 2009-06-18 13:15:44.000 169 30837.06 95.09 43555.83 88888.00 2009-06-18 13:15:45.000 169 30837.09 95.09 43555.81 53361.43 2009-06-18 13:15:46.000 169 30837.12 95.06 43555.80 88888.00 2009-06-18 13:15:47.000 169 30837.10 95.08 43555.78 88888.00 2009-06-18 13:15:48.000 169 30837.10 95.10 43555.79 88888.00 2009-06-18 13:15:49.000 169 30837.08 95.10 43555.79 88888.00 2009-06-18 13:15:50.000 169 30837.07 95.11 43555.81 53361.44 2009-06-18 13:15:51.000 169 30837.06 95.12 43555.82 88888.00 2009-06-18 13:15:52.000 169 30837.08 95.12 43555.81 88888.00 2009-06-18 13:15:53.000 169 30837.08 95.11 43555.77 88888.00 2009-06-18 13:15:54.000 169 30837.08 95.12 43555.72 88888.00 2009-06-18 13:15:55.000 169 30837.05 95.09 43555.72 53361.45 2009-06-18 13:15:56.000 169 30837.04 95.12 43555.72 88888.00 2009-06-18 13:15:57.000 169 30837.06 95.13 43555.70 88888.00 2009-06-18 13:15:58.000 169 30837.07 95.13 43555.70 88888.00 2009-06-18 13:15:59.000 169 30837.04 95.11 43555.75 88888.00 2009-06-18 13:16:00.000 169 30837.06 95.11 43555.73 53361.43 2009-06-18 13:16:01.000 169 30837.08 95.14 43555.75 88888.00 2009-06-18 13:16:02.000 169 30837.06 95.12 43555.76 88888.00 2009-06-18 13:16:03.000 169 30837.05 95.14 43555.79 88888.00 2009-06-18 13:16:04.000 169 30837.06 95.17 43555.80 88888.00 2009-06-18 13:16:05.000 169 30837.08 95.18 43555.78 53361.46 2009-06-18 13:16:06.000 169 30837.07 95.20 43555.76 88888.00 2009-06-18 13:16:07.000 169 30837.09 95.19 43555.74 88888.00 2009-06-18 13:16:08.000 169 30837.10 95.17 43555.76 88888.00 2009-06-18 13:16:09.000 169 30837.10 95.19 43555.76 88888.00 2009-06-18 13:16:10.000 169 30837.11 95.19 43555.77 53361.45 2009-06-18 13:16:11.000 169 30837.15 95.24 43555.78 88888.00 2009-06-18 13:16:12.000 169 30837.15 95.23 43555.82 88888.00 2009-06-18 13:16:13.000 169 30837.15 95.23 43555.80 88888.00 2009-06-18 13:16:14.000 169 30837.11 95.21 43555.81 88888.00 2009-06-18 13:16:15.000 169 30837.12 95.21 43555.85 53361.45 2009-06-18 13:16:16.000 169 30837.15 95.26 43555.85 88888.00 2009-06-18 13:16:17.000 169 30837.17 95.24 43555.85 88888.00 2009-06-18 13:16:18.000 169 30837.14 95.22 43555.88 88888.00 2009-06-18 13:16:19.000 169 30837.13 95.27 43555.90 88888.00 2009-06-18 13:16:20.000 169 30837.16 95.30 43555.88 53361.50 2009-06-18 13:16:21.000 169 30837.16 95.29 43555.86 88888.00 2009-06-18 13:16:22.000 169 30837.12 95.24 43555.82 88888.00 2009-06-18 13:16:23.000 169 30837.11 95.30 43555.85 88888.00 2009-06-18 13:16:24.000 169 30837.09 95.31 43555.87 88888.00 2009-06-18 13:16:25.000 169 30837.13 95.32 43555.83 53361.48 2009-06-18 13:16:26.000 169 30837.15 95.28 43555.81 88888.00 2009-06-18 13:16:27.000 169 30837.12 95.34 43555.83 88888.00 2009-06-18 13:16:28.000 169 30837.11 95.32 43555.84 88888.00 2009-06-18 13:16:29.000 169 30837.14 95.32 43555.84 88888.00 2009-06-18 13:16:30.000 169 30837.16 95.34 43555.85 53361.51 2009-06-18 13:16:31.000 169 30837.18 95.34 43555.82 88888.00 2009-06-18 13:16:32.000 169 30837.17 95.32 43555.85 88888.00 2009-06-18 13:16:33.000 169 30837.19 95.34 43555.85 88888.00 2009-06-18 13:16:34.000 169 30837.19 95.35 43555.90 88888.00 2009-06-18 13:16:35.000 169 30837.17 95.33 43555.85 53361.52 2009-06-18 13:16:36.000 169 30837.16 95.35 43555.82 88888.00 2009-06-18 13:16:37.000 169 30837.15 95.36 43555.85 88888.00 2009-06-18 13:16:38.000 169 30837.17 95.42 43555.88 88888.00 2009-06-18 13:16:39.000 169 30837.16 95.43 43555.89 88888.00 2009-06-18 13:16:40.000 169 30837.21 95.33 43555.87 53361.48 2009-06-18 13:16:41.000 169 30837.19 95.33 43555.84 88888.00 2009-06-18 13:16:42.000 169 30837.14 95.36 43555.84 88888.00 2009-06-18 13:16:43.000 169 30837.17 95.39 43555.87 88888.00 2009-06-18 13:16:44.000 169 30837.15 95.35 43555.88 88888.00 2009-06-18 13:16:45.000 169 30837.14 95.31 43555.88 53361.52 2009-06-18 13:16:46.000 169 30837.16 95.33 43555.95 88888.00 2009-06-18 13:16:47.000 169 30837.16 95.31 43555.98 88888.00 2009-06-18 13:16:48.000 169 30837.14 95.32 43555.94 88888.00 2009-06-18 13:16:49.000 169 30837.15 95.31 43555.88 88888.00 2009-06-18 13:16:50.000 169 30837.17 95.34 43555.90 53361.51 2009-06-18 13:16:51.000 169 30837.16 95.34 43555.94 88888.00 2009-06-18 13:16:52.000 169 30837.16 95.35 43555.97 88888.00 2009-06-18 13:16:53.000 169 30837.20 95.39 43555.88 88888.00 2009-06-18 13:16:54.000 169 30837.15 95.31 43555.87 88888.00 2009-06-18 13:16:55.000 169 30837.12 95.28 43555.89 53361.50 2009-06-18 13:16:56.000 169 30837.16 95.28 43555.85 88888.00 2009-06-18 13:16:57.000 169 30837.13 95.30 43555.83 88888.00 2009-06-18 13:16:58.000 169 30837.15 95.35 43555.84 88888.00 2009-06-18 13:16:59.000 169 30837.15 95.38 43555.94 88888.00 2009-06-18 13:17:00.000 169 30837.13 95.41 43555.93 53361.51 2009-06-18 13:17:01.000 169 30837.13 95.39 43555.91 88888.00 2009-06-18 13:17:02.000 169 30837.11 95.36 43555.88 88888.00 2009-06-18 13:17:03.000 169 30837.09 95.31 43555.85 88888.00 2009-06-18 13:17:04.000 169 30837.11 95.32 43555.86 88888.00 2009-06-18 13:17:05.000 169 30837.13 95.34 43555.89 53361.49 2009-06-18 13:17:06.000 169 30837.13 95.36 43555.92 88888.00 2009-06-18 13:17:07.000 169 30837.14 95.33 43555.90 88888.00 2009-06-18 13:17:08.000 169 30837.14 95.35 43555.89 88888.00 2009-06-18 13:17:09.000 169 30837.12 95.33 43555.89 88888.00 2009-06-18 13:17:10.000 169 30837.13 95.32 43555.91 53361.52 2009-06-18 13:17:11.000 169 30837.12 95.35 43555.92 88888.00 2009-06-18 13:17:12.000 169 30837.11 95.37 43555.90 88888.00 2009-06-18 13:17:13.000 169 30837.16 95.42 43555.87 88888.00 2009-06-18 13:17:14.000 169 30837.16 95.36 43555.85 88888.00 2009-06-18 13:17:15.000 169 30837.15 95.29 43555.86 53361.53 2009-06-18 13:17:16.000 169 30837.11 95.29 43555.89 88888.00 2009-06-18 13:17:17.000 169 30837.08 95.36 43555.89 88888.00 2009-06-18 13:17:18.000 169 30837.13 95.37 43555.91 88888.00 2009-06-18 13:17:19.000 169 30837.13 95.37 43555.93 88888.00 2009-06-18 13:17:20.000 169 30837.09 95.36 43555.91 53361.45 2009-06-18 13:17:21.000 169 30837.11 95.35 43555.91 88888.00 2009-06-18 13:17:22.000 169 30837.11 95.30 43555.99 88888.00 2009-06-18 13:17:23.000 169 30837.09 95.30 43555.95 88888.00 2009-06-18 13:17:24.000 169 30837.11 95.27 43555.94 88888.00 2009-06-18 13:17:25.000 169 30837.13 95.30 43555.91 53361.51 2009-06-18 13:17:26.000 169 30837.15 95.31 43555.92 88888.00 2009-06-18 13:17:27.000 169 30837.13 95.33 43555.88 88888.00 2009-06-18 13:17:28.000 169 30837.11 95.34 43555.88 88888.00 2009-06-18 13:17:29.000 169 30837.14 95.34 43555.89 88888.00 2009-06-18 13:17:30.000 169 30837.15 95.35 43555.92 53361.48 2009-06-18 13:17:31.000 169 30837.17 95.36 43555.89 88888.00 2009-06-18 13:17:32.000 169 30837.17 95.31 43555.89 88888.00 2009-06-18 13:17:33.000 169 30837.15 95.36 43555.90 88888.00 2009-06-18 13:17:34.000 169 30837.17 95.40 43555.89 88888.00 2009-06-18 13:17:35.000 169 30837.20 95.41 43555.88 53361.50 2009-06-18 13:17:36.000 169 30837.18 95.36 43555.87 88888.00 2009-06-18 13:17:37.000 169 30837.18 95.34 43555.89 88888.00 2009-06-18 13:17:38.000 169 30837.19 95.36 43555.91 88888.00 2009-06-18 13:17:39.000 169 30837.17 95.38 43555.92 88888.00 2009-06-18 13:17:40.000 169 30837.15 95.38 43555.88 53361.52 2009-06-18 13:17:41.000 169 30837.08 95.28 43555.91 88888.00 2009-06-18 13:17:42.000 169 30837.17 95.34 43555.97 88888.00 2009-06-18 13:17:43.000 169 30837.21 95.37 43555.91 88888.00 2009-06-18 13:17:44.000 169 30837.17 95.37 43555.94 88888.00 2009-06-18 13:17:45.000 169 30837.14 95.35 43555.93 53361.53 2009-06-18 13:17:46.000 169 30837.16 95.37 43555.90 88888.00 2009-06-18 13:17:47.000 169 30837.15 95.36 43555.89 88888.00 2009-06-18 13:17:48.000 169 30837.17 95.34 43555.90 88888.00 2009-06-18 13:17:49.000 169 30837.15 95.34 43555.95 88888.00 2009-06-18 13:17:50.000 169 30837.15 95.34 43555.96 53361.44 2009-06-18 13:17:51.000 169 30837.13 95.33 43555.98 88888.00 2009-06-18 13:17:52.000 169 30837.12 95.33 43555.96 88888.00 2009-06-18 13:17:53.000 169 30837.16 95.34 43555.91 88888.00 2009-06-18 13:17:54.000 169 30837.16 95.32 43555.89 88888.00 2009-06-18 13:17:55.000 169 30837.11 95.30 43555.91 53361.48 2009-06-18 13:17:56.000 169 30837.09 95.34 43555.91 88888.00 2009-06-18 13:17:57.000 169 30837.07 95.27 43555.87 88888.00 2009-06-18 13:17:58.000 169 30837.06 95.21 43555.85 88888.00 2009-06-18 13:17:59.000 169 30837.06 95.19 43555.84 88888.00 2009-06-18 13:18:00.000 169 30837.07 95.20 43555.83 53361.44 2009-06-18 13:18:01.000 169 30837.07 95.22 43555.83 88888.00 2009-06-18 13:18:02.000 169 30837.07 95.23 43555.81 88888.00 2009-06-18 13:18:03.000 169 30837.04 95.22 43555.79 88888.00 2009-06-18 13:18:04.000 169 30837.04 95.22 43555.81 88888.00 2009-06-18 13:18:05.000 169 30837.04 95.19 43555.79 53361.42 2009-06-18 13:18:06.000 169 30837.03 95.17 43555.83 88888.00 2009-06-18 13:18:07.000 169 30837.05 95.17 43555.83 88888.00 2009-06-18 13:18:08.000 169 30837.03 95.19 43555.84 88888.00 2009-06-18 13:18:09.000 169 30836.98 95.13 43555.80 88888.00 2009-06-18 13:18:10.000 169 30837.01 95.15 43555.78 53361.41 2009-06-18 13:18:11.000 169 30837.04 95.15 43555.74 88888.00 2009-06-18 13:18:12.000 169 30837.04 95.13 43555.78 88888.00 2009-06-18 13:18:13.000 169 30837.05 95.14 43555.84 88888.00 2009-06-18 13:18:14.000 169 30837.06 95.14 43555.90 88888.00 2009-06-18 13:18:15.000 169 30837.06 95.19 43555.88 53361.40 2009-06-18 13:18:16.000 169 30837.03 95.14 43555.87 88888.00 2009-06-18 13:18:17.000 169 30837.02 95.17 43555.88 88888.00 2009-06-18 13:18:18.000 169 30836.99 95.15 43555.91 88888.00 2009-06-18 13:18:19.000 169 30837.00 95.13 43555.87 88888.00 2009-06-18 13:18:20.000 169 30837.00 95.12 43555.85 53361.43 2009-06-18 13:18:21.000 169 30836.99 95.11 43555.89 88888.00 2009-06-18 13:18:22.000 169 30836.97 95.09 43555.93 88888.00 2009-06-18 13:18:23.000 169 30836.98 95.06 43555.91 88888.00 2009-06-18 13:18:24.000 169 30837.00 95.05 43555.92 88888.00 2009-06-18 13:18:25.000 169 30837.02 95.08 43555.91 53361.39 2009-06-18 13:18:26.000 169 30837.01 95.06 43555.90 88888.00 2009-06-18 13:18:27.000 169 30837.03 95.05 43555.86 88888.00 2009-06-18 13:18:28.000 169 30837.06 95.05 43555.83 88888.00 2009-06-18 13:18:29.000 169 30837.05 95.06 43555.87 88888.00 2009-06-18 13:18:30.000 169 30837.05 95.06 43555.89 53361.45 2009-06-18 13:18:31.000 169 30837.05 95.06 43555.91 88888.00 2009-06-18 13:18:32.000 169 30837.05 95.07 43555.90 88888.00 2009-06-18 13:18:33.000 169 30837.03 95.09 43555.88 88888.00 2009-06-18 13:18:34.000 169 30837.00 95.09 43555.88 88888.00 2009-06-18 13:18:35.000 169 30837.01 95.06 43555.93 53361.45 2009-06-18 13:18:36.000 169 30837.09 95.03 43555.92 88888.00 2009-06-18 13:18:37.000 169 30837.11 95.05 43555.94 88888.00 2009-06-18 13:18:38.000 169 30837.08 95.03 43555.96 88888.00 2009-06-18 13:18:39.000 169 30837.09 95.01 43555.88 88888.00 2009-06-18 13:18:40.000 169 30837.11 95.04 43555.86 53361.45 2009-06-18 13:18:41.000 169 30837.11 95.02 43555.87 88888.00 2009-06-18 13:18:42.000 169 30837.11 95.06 43555.85 88888.00 2009-06-18 13:18:43.000 169 30837.13 95.07 43555.89 88888.00 2009-06-18 13:18:44.000 169 30837.11 95.06 43555.88 88888.00 2009-06-18 13:18:45.000 169 30837.12 95.06 43555.89 53361.47 2009-06-18 13:18:46.000 169 30837.10 95.04 43555.84 88888.00 2009-06-18 13:18:47.000 169 30837.07 95.06 43555.76 88888.00 2009-06-18 13:18:48.000 169 30837.09 95.04 43555.81 88888.00 2009-06-18 13:18:49.000 169 30837.10 95.02 43555.84 88888.00 2009-06-18 13:18:50.000 169 30837.13 95.05 43555.84 53361.42 2009-06-18 13:18:51.000 169 30837.13 95.08 43555.90 88888.00 2009-06-18 13:18:52.000 169 30837.12 95.07 43555.86 88888.00 2009-06-18 13:18:53.000 169 30837.12 95.09 43555.83 88888.00 2009-06-18 13:18:54.000 169 30837.13 95.06 43555.84 88888.00 2009-06-18 13:18:55.000 169 30837.17 95.06 43555.89 53361.49 2009-06-18 13:18:56.000 169 30837.14 95.09 43555.93 88888.00 2009-06-18 13:18:57.000 169 30837.11 95.10 43555.90 88888.00 2009-06-18 13:18:58.000 169 30837.09 95.09 43555.94 88888.00 2009-06-18 13:18:59.000 169 30837.12 95.08 43555.90 88888.00 2009-06-18 13:19:00.000 169 30837.12 95.10 43555.89 53361.51 2009-06-18 13:19:01.000 169 30837.13 95.11 43555.91 88888.00 2009-06-18 13:19:02.000 169 30837.13 95.10 43555.93 88888.00 2009-06-18 13:19:03.000 169 30837.10 95.08 43555.89 88888.00 2009-06-18 13:19:04.000 169 30837.12 95.08 43555.85 88888.00 2009-06-18 13:19:05.000 169 30837.14 95.09 43555.84 53361.50 2009-06-18 13:19:06.000 169 30837.17 95.11 43555.85 88888.00 2009-06-18 13:19:07.000 169 30837.17 95.12 43555.86 88888.00 2009-06-18 13:19:08.000 169 30837.15 95.12 43555.88 88888.00 2009-06-18 13:19:09.000 169 30837.12 95.13 43555.92 88888.00 2009-06-18 13:19:10.000 169 30837.14 95.15 43555.91 53361.50 2009-06-18 13:19:11.000 169 30837.16 95.16 43555.87 88888.00 2009-06-18 13:19:12.000 169 30837.13 95.17 43555.89 88888.00 2009-06-18 13:19:13.000 169 30837.13 95.17 43555.92 88888.00 2009-06-18 13:19:14.000 169 30837.13 95.15 43555.96 88888.00 2009-06-18 13:19:15.000 169 30837.11 95.08 43555.96 53361.51 2009-06-18 13:19:16.000 169 30837.07 95.06 43555.97 88888.00 2009-06-18 13:19:17.000 169 30837.13 95.17 43555.91 88888.00 2009-06-18 13:19:18.000 169 30837.16 95.17 43555.86 88888.00 2009-06-18 13:19:19.000 169 30837.15 95.15 43555.86 88888.00 2009-06-18 13:19:20.000 169 30837.13 95.14 43555.90 53361.54 2009-06-18 13:19:21.000 169 30837.12 95.13 43555.87 88888.00 2009-06-18 13:19:22.000 169 30837.11 95.10 43555.89 88888.00 2009-06-18 13:19:23.000 169 30837.08 95.14 43555.93 88888.00 2009-06-18 13:19:24.000 169 30837.06 95.17 43555.95 88888.00 2009-06-18 13:19:25.000 169 30837.06 95.17 43556.00 53361.51 2009-06-18 13:19:26.000 169 30837.03 95.14 43555.92 88888.00 2009-06-18 13:19:27.000 169 30837.05 95.10 43555.97 88888.00 2009-06-18 13:19:28.000 169 30837.05 95.11 43555.98 88888.00 2009-06-18 13:19:29.000 169 30837.03 95.14 43556.00 88888.00 2009-06-18 13:19:30.000 169 30837.07 95.18 43556.02 53361.48 2009-06-18 13:19:31.000 169 30837.06 95.18 43556.02 88888.00 2009-06-18 13:19:32.000 169 30837.10 95.11 43556.00 88888.00 2009-06-18 13:19:33.000 169 30837.12 95.09 43555.95 88888.00 2009-06-18 13:19:34.000 169 30837.11 95.13 43555.96 88888.00 2009-06-18 13:19:35.000 169 30837.06 95.12 43555.96 53361.50 2009-06-18 13:19:36.000 169 30837.07 95.14 43555.95 88888.00 2009-06-18 13:19:37.000 169 30837.08 95.14 43555.98 88888.00 2009-06-18 13:19:38.000 169 30837.08 95.14 43555.98 88888.00 2009-06-18 13:19:39.000 169 30837.01 95.07 43556.02 88888.00 2009-06-18 13:19:40.000 169 30837.04 95.14 43556.02 53361.50 2009-06-18 13:19:41.000 169 30837.10 95.18 43555.93 88888.00 2009-06-18 13:19:42.000 169 30837.07 95.18 43555.94 88888.00 2009-06-18 13:19:43.000 169 30837.07 95.17 43555.93 88888.00 2009-06-18 13:19:44.000 169 30837.06 95.22 43555.93 88888.00 2009-06-18 13:19:45.000 169 30837.07 95.16 43555.91 53361.50 2009-06-18 13:19:46.000 169 30837.08 95.14 43555.86 88888.00 2009-06-18 13:19:47.000 169 30837.06 95.14 43555.88 88888.00 2009-06-18 13:19:48.000 169 30837.08 95.16 43555.93 88888.00 2009-06-18 13:19:49.000 169 30837.09 95.16 43555.93 88888.00 2009-06-18 13:19:50.000 169 30837.11 95.17 43555.96 53361.48 2009-06-18 13:19:51.000 169 30837.07 95.15 43555.94 88888.00 2009-06-18 13:19:52.000 169 30837.01 95.19 43555.91 88888.00 2009-06-18 13:19:53.000 169 30837.05 95.21 43555.93 88888.00 2009-06-18 13:19:54.000 169 30837.08 95.18 43555.95 88888.00 2009-06-18 13:19:55.000 169 30837.05 95.19 43555.93 53361.53 2009-06-18 13:19:56.000 169 30837.08 95.22 43555.97 88888.00 2009-06-18 13:19:57.000 169 30837.08 95.20 43556.00 88888.00 2009-06-18 13:19:58.000 169 30837.08 95.17 43555.98 88888.00 2009-06-18 13:19:59.000 169 30837.06 95.16 43555.94 88888.00 2009-06-18 13:20:00.000 169 30837.08 95.14 43555.96 53361.51 2009-06-18 13:20:01.000 169 30837.08 95.14 43555.94 88888.00 2009-06-18 13:20:02.000 169 30837.09 95.13 43555.95 88888.00 2009-06-18 13:20:03.000 169 30837.08 95.12 43555.96 88888.00 2009-06-18 13:20:04.000 169 30837.08 95.12 43555.95 88888.00 2009-06-18 13:20:05.000 169 30837.06 95.08 43556.00 53361.50 2009-06-18 13:20:06.000 169 30837.08 95.08 43555.97 88888.00 2009-06-18 13:20:07.000 169 30837.09 95.11 43555.97 88888.00 2009-06-18 13:20:08.000 169 30837.10 95.13 43555.98 88888.00 2009-06-18 13:20:09.000 169 30837.08 95.14 43556.02 88888.00 2009-06-18 13:20:10.000 169 30837.08 95.11 43556.04 53361.47 2009-06-18 13:20:11.000 169 30837.09 95.14 43556.01 88888.00 2009-06-18 13:20:12.000 169 30837.06 95.10 43555.97 88888.00 2009-06-18 13:20:13.000 169 30837.06 95.11 43555.95 88888.00 2009-06-18 13:20:14.000 169 30837.07 95.13 43555.93 88888.00 2009-06-18 13:20:15.000 169 30837.08 95.14 43555.96 53361.52 2009-06-18 13:20:16.000 169 30837.08 95.13 43556.00 88888.00 2009-06-18 13:20:17.000 169 30837.08 95.10 43556.01 88888.00 2009-06-18 13:20:18.000 169 30837.06 95.07 43556.07 88888.00 2009-06-18 13:20:19.000 169 30837.13 95.03 43556.18 88888.00 2009-06-18 13:20:20.000 169 30837.15 95.00 43556.21 53361.53 2009-06-18 13:20:21.000 169 30837.13 94.98 43556.19 88888.00 2009-06-18 13:20:22.000 169 30837.17 94.97 43556.16 88888.00 2009-06-18 13:20:23.000 169 30837.16 94.98 43556.20 88888.00 2009-06-18 13:20:24.000 169 30837.17 95.00 43556.19 88888.00 2009-06-18 13:20:25.000 169 30837.22 94.98 43556.21 53361.74 2009-06-18 13:20:26.000 169 30837.14 95.00 43556.18 88888.00 2009-06-18 13:20:27.000 169 30837.01 95.06 43555.95 88888.00 2009-06-18 13:20:28.000 169 30837.01 95.04 43555.86 88888.00 2009-06-18 13:20:29.000 169 30837.01 95.04 43555.88 88888.00 2009-06-18 13:20:30.000 169 30837.00 95.06 43555.94 53361.45 2009-06-18 13:20:31.000 169 30836.99 95.06 43555.96 88888.00 2009-06-18 13:20:32.000 169 30836.99 95.07 43555.96 88888.00 2009-06-18 13:20:33.000 169 30836.98 95.07 43556.00 88888.00 2009-06-18 13:20:34.000 169 30837.03 95.09 43555.98 88888.00 2009-06-18 13:20:35.000 169 30836.99 95.08 43556.00 53361.47 2009-06-18 13:20:36.000 169 30836.96 95.06 43556.01 88888.00 2009-06-18 13:20:37.000 169 30836.95 95.06 43555.98 88888.00 2009-06-18 13:20:38.000 169 30836.96 95.05 43555.97 88888.00 2009-06-18 13:20:39.000 169 30836.96 95.06 43556.03 88888.00 2009-06-18 13:20:40.000 169 30836.97 95.07 43555.99 53361.45 2009-06-18 13:20:41.000 169 30836.96 95.05 43555.94 88888.00 2009-06-18 13:20:42.000 169 30836.97 95.01 43555.91 88888.00 2009-06-18 13:20:43.000 169 30836.96 95.01 43555.97 88888.00 2009-06-18 13:20:44.000 169 30836.92 95.01 43556.09 88888.00 2009-06-18 13:20:45.000 169 30836.95 95.04 43556.04 53361.48 2009-06-18 13:20:46.000 169 30836.92 95.00 43555.95 88888.00 2009-06-18 13:20:47.000 169 30836.91 94.98 43555.93 88888.00 2009-06-18 13:20:48.000 169 30836.93 95.01 43555.92 88888.00 2009-06-18 13:20:49.000 169 30836.92 95.02 43555.91 88888.00 2009-06-18 13:20:50.000 169 30836.94 95.01 43555.91 53361.43 2009-06-18 13:20:51.000 169 30836.96 95.03 43555.95 88888.00 2009-06-18 13:20:52.000 169 30836.97 95.00 43555.92 88888.00 2009-06-18 13:20:53.000 169 30836.95 95.02 43555.92 88888.00 2009-06-18 13:20:54.000 169 30836.95 95.03 43555.96 88888.00 2009-06-18 13:20:55.000 169 30837.00 95.02 43555.97 53361.49 2009-06-18 13:20:56.000 169 30836.98 95.02 43555.98 88888.00 2009-06-18 13:20:57.000 169 30836.95 95.01 43555.95 88888.00 2009-06-18 13:20:58.000 169 30836.90 94.98 43555.88 88888.00 2009-06-18 13:20:59.000 169 30836.96 94.94 43555.90 88888.00 2009-06-18 13:21:00.000 169 30836.96 94.94 43555.93 53361.46 2009-06-18 13:21:01.000 169 30836.94 94.99 43555.95 88888.00 2009-06-18 13:21:02.000 169 30836.95 95.02 43555.98 88888.00 2009-06-18 13:21:03.000 169 30836.95 95.05 43556.00 88888.00 2009-06-18 13:21:04.000 169 30836.97 95.05 43556.03 88888.00 2009-06-18 13:21:05.000 169 30836.98 95.04 43556.02 53361.50 2009-06-18 13:21:06.000 169 30837.02 95.06 43556.02 88888.00 2009-06-18 13:21:07.000 169 30837.03 95.07 43556.06 88888.00 2009-06-18 13:21:08.000 169 30837.16 95.12 43556.14 88888.00 2009-06-18 13:21:09.000 169 30837.10 95.03 43556.08 88888.00 2009-06-18 13:21:10.000 169 30837.05 95.01 43556.06 53361.47 2009-06-18 13:21:11.000 169 30837.02 95.03 43556.05 88888.00 2009-06-18 13:21:12.000 169 30836.98 95.05 43556.06 88888.00 2009-06-18 13:21:13.000 169 30837.00 95.08 43556.15 88888.00 2009-06-18 13:21:14.000 169 30836.99 95.09 43556.08 88888.00 2009-06-18 13:21:15.000 169 30837.01 95.13 43556.07 53361.50 2009-06-18 13:21:16.000 169 30837.02 95.14 43556.06 88888.00 2009-06-18 13:21:17.000 169 30837.00 95.14 43556.04 88888.00 2009-06-18 13:21:18.000 169 30836.99 95.13 43556.05 88888.00 2009-06-18 13:21:19.000 169 30837.00 95.11 43556.07 88888.00 2009-06-18 13:21:20.000 169 30837.02 95.10 43556.11 53361.52 2009-06-18 13:21:21.000 169 30837.00 95.12 43556.10 88888.00 2009-06-18 13:21:22.000 169 30836.96 95.10 43556.08 88888.00 2009-06-18 13:21:23.000 169 30836.94 95.08 43556.10 88888.00 2009-06-18 13:21:24.000 169 30836.90 95.05 43556.10 88888.00 2009-06-18 13:21:25.000 169 30836.91 95.04 43556.03 53361.51 2009-06-18 13:21:26.000 169 30836.94 95.01 43556.00 88888.00 2009-06-18 13:21:27.000 169 30836.92 95.03 43556.00 88888.00 2009-06-18 13:21:28.000 169 30836.96 95.05 43556.03 88888.00 2009-06-18 13:21:29.000 169 30836.96 95.05 43556.02 88888.00 2009-06-18 13:21:30.000 169 30836.96 95.08 43556.04 53361.47 2009-06-18 13:21:31.000 169 30836.96 95.06 43556.01 88888.00 2009-06-18 13:21:32.000 169 30836.93 95.04 43556.07 88888.00 2009-06-18 13:21:33.000 169 30836.94 95.04 43556.08 88888.00 2009-06-18 13:21:34.000 169 30836.93 95.05 43556.05 88888.00 2009-06-18 13:21:35.000 169 30836.93 95.03 43556.04 53361.50 2009-06-18 13:21:36.000 169 30836.97 95.03 43556.06 88888.00 2009-06-18 13:21:37.000 169 30837.00 95.04 43556.07 88888.00 2009-06-18 13:21:38.000 169 30837.00 95.00 43556.06 88888.00 2009-06-18 13:21:39.000 169 30837.00 95.03 43556.06 88888.00 2009-06-18 13:21:40.000 169 30837.00 95.01 43556.04 53361.50 2009-06-18 13:21:41.000 169 30836.99 94.99 43556.05 88888.00 2009-06-18 13:21:42.000 169 30836.99 94.99 43556.08 88888.00 2009-06-18 13:21:43.000 169 30837.03 95.05 43556.03 88888.00 2009-06-18 13:21:44.000 169 30837.00 95.05 43556.04 88888.00 2009-06-18 13:21:45.000 169 30836.99 95.04 43556.05 53361.52 2009-06-18 13:21:46.000 169 30836.98 95.02 43556.04 88888.00 2009-06-18 13:21:47.000 169 30836.96 95.02 43556.02 88888.00 2009-06-18 13:21:48.000 169 30836.99 95.04 43556.02 88888.00 2009-06-18 13:21:49.000 169 30837.01 95.06 43556.02 88888.00 2009-06-18 13:21:50.000 169 30837.04 95.08 43556.02 53361.55 2009-06-18 13:21:51.000 169 30837.05 95.09 43556.05 88888.00 2009-06-18 13:21:52.000 169 30837.02 95.05 43556.04 88888.00 2009-06-18 13:21:53.000 169 30837.03 95.05 43556.00 88888.00 2009-06-18 13:21:54.000 169 30837.03 95.08 43556.06 88888.00 2009-06-18 13:21:55.000 169 30837.01 95.09 43556.11 53361.55 2009-06-18 13:21:56.000 169 30837.03 95.04 43556.09 88888.00 2009-06-18 13:21:57.000 169 30837.04 95.03 43556.04 88888.00 2009-06-18 13:21:58.000 169 30837.02 95.06 43556.05 88888.00 2009-06-18 13:21:59.000 169 30837.02 95.08 43556.12 88888.00 2009-06-18 13:22:00.000 169 30837.02 95.10 43556.10 53361.56 2009-06-18 13:22:01.000 169 30836.98 95.07 43556.05 88888.00 2009-06-18 13:22:02.000 169 30836.98 95.07 43556.10 88888.00 2009-06-18 13:22:03.000 169 30836.96 95.05 43556.16 88888.00 2009-06-18 13:22:04.000 169 30836.95 95.05 43556.16 88888.00 2009-06-18 13:22:05.000 169 30836.96 95.03 43556.13 53361.55 2009-06-18 13:22:06.000 169 30836.98 95.04 43556.10 88888.00 2009-06-18 13:22:07.000 169 30836.99 95.07 43556.08 88888.00 2009-06-18 13:22:08.000 169 30836.99 95.10 43556.03 88888.00 2009-06-18 13:22:09.000 169 30836.99 95.10 43556.04 88888.00 2009-06-18 13:22:10.000 169 30837.00 95.05 43556.03 53361.56 2009-06-18 13:22:11.000 169 30837.02 95.07 43556.04 88888.00 2009-06-18 13:22:12.000 169 30837.01 95.11 43556.02 88888.00 2009-06-18 13:22:13.000 169 30837.02 95.08 43555.99 88888.00 2009-06-18 13:22:14.000 169 30837.01 95.10 43556.03 88888.00 2009-06-18 13:22:15.000 169 30837.03 95.10 43556.07 53361.54 2009-06-18 13:22:16.000 169 30837.06 95.11 43556.06 88888.00 2009-06-18 13:22:17.000 169 30837.04 95.12 43556.11 88888.00 2009-06-18 13:22:18.000 169 30837.04 95.12 43556.08 88888.00 2009-06-18 13:22:19.000 169 30837.05 95.16 43556.05 88888.00 2009-06-18 13:22:20.000 169 30837.06 95.16 43556.06 53361.60 2009-06-18 13:22:21.000 169 30837.11 95.14 43556.06 88888.00 2009-06-18 13:22:22.000 169 30837.10 95.14 43556.08 88888.00 2009-06-18 13:22:23.000 169 30837.03 95.17 43556.08 88888.00 2009-06-18 13:22:24.000 169 30837.03 95.19 43556.11 88888.00 2009-06-18 13:22:25.000 169 30837.04 95.15 43556.10 53361.57 2009-06-18 13:22:26.000 169 30837.06 95.15 43556.07 88888.00 2009-06-18 13:22:27.000 169 30837.04 95.11 43556.04 88888.00 2009-06-18 13:22:28.000 169 30837.05 95.08 43556.05 88888.00 2009-06-18 13:22:29.000 169 30837.09 95.10 43556.07 88888.00 2009-06-18 13:22:30.000 169 30837.09 95.11 43556.05 53361.59 2009-06-18 13:22:31.000 169 30837.10 95.14 43556.04 88888.00 2009-06-18 13:22:32.000 169 30837.10 95.15 43556.07 88888.00 2009-06-18 13:22:33.000 169 30837.09 95.15 43556.06 88888.00 2009-06-18 13:22:34.000 169 30837.08 95.16 43556.05 88888.00 2009-06-18 13:22:35.000 169 30837.08 95.16 43556.04 53361.61 2009-06-18 13:22:36.000 169 30837.07 95.14 43556.03 88888.00 2009-06-18 13:22:37.000 169 30837.06 95.13 43556.04 88888.00 2009-06-18 13:22:38.000 169 30837.07 95.12 43556.02 88888.00 2009-06-18 13:22:39.000 169 30837.07 95.14 43556.01 88888.00 2009-06-18 13:22:40.000 169 30837.05 95.16 43555.99 53361.61 2009-06-18 13:22:41.000 169 30837.05 95.11 43556.04 88888.00 2009-06-18 13:22:42.000 169 30837.05 95.09 43556.06 88888.00 2009-06-18 13:22:43.000 169 30837.06 95.08 43556.07 88888.00 2009-06-18 13:22:44.000 169 30837.04 95.09 43556.04 88888.00 2009-06-18 13:22:45.000 169 30837.06 95.10 43556.05 53361.60 2009-06-18 13:22:46.000 169 30837.02 95.07 43556.12 88888.00 2009-06-18 13:22:47.000 169 30837.07 95.07 43556.06 88888.00 2009-06-18 13:22:48.000 169 30837.06 95.07 43556.02 88888.00 2009-06-18 13:22:49.000 169 30837.06 95.10 43556.07 88888.00 2009-06-18 13:22:50.000 169 30837.11 95.15 43556.08 53361.62 2009-06-18 13:22:51.000 169 30837.12 95.16 43556.07 88888.00 2009-06-18 13:22:52.000 169 30837.09 95.18 43556.08 88888.00 2009-06-18 13:22:53.000 169 30837.10 95.16 43556.09 88888.00 2009-06-18 13:22:54.000 169 30837.09 95.15 43556.09 88888.00 2009-06-18 13:22:55.000 169 30837.11 95.13 43556.09 53361.61 2009-06-18 13:22:56.000 169 30837.11 95.09 43556.11 88888.00 2009-06-18 13:22:57.000 169 30837.09 95.09 43556.11 88888.00 2009-06-18 13:22:58.000 169 30837.10 95.12 43556.12 88888.00 2009-06-18 13:22:59.000 169 30837.12 95.16 43556.13 88888.00 2009-06-18 13:23:00.000 169 30837.12 95.17 43556.17 53361.62 2009-06-18 13:23:01.000 169 30837.14 95.18 43556.14 88888.00 2009-06-18 13:23:02.000 169 30837.11 95.13 43556.09 88888.00 2009-06-18 13:23:03.000 169 30837.10 95.13 43556.09 88888.00 2009-06-18 13:23:04.000 169 30837.09 95.16 43556.08 88888.00 2009-06-18 13:23:05.000 169 30837.11 95.14 43556.05 53361.65 2009-06-18 13:23:06.000 169 30837.09 95.09 43556.08 88888.00 2009-06-18 13:23:07.000 169 30837.08 95.11 43556.10 88888.00 2009-06-18 13:23:08.000 169 30837.11 95.11 43556.11 88888.00 2009-06-18 13:23:09.000 169 30837.11 95.09 43556.14 88888.00 2009-06-18 13:23:10.000 169 30837.11 95.13 43556.16 53361.62 2009-06-18 13:23:11.000 169 30837.11 95.10 43556.21 88888.00 2009-06-18 13:23:12.000 169 30837.09 95.10 43556.20 88888.00 2009-06-18 13:23:13.000 169 30837.11 95.12 43556.18 88888.00 2009-06-18 13:23:14.000 169 30837.10 95.10 43556.15 88888.00 2009-06-18 13:23:15.000 169 30837.13 95.11 43556.14 53361.64 2009-06-18 13:23:16.000 169 30837.17 95.11 43556.07 88888.00 2009-06-18 13:23:17.000 169 30837.12 95.06 43556.07 88888.00 2009-06-18 13:23:18.000 169 30837.13 95.05 43556.11 88888.00 2009-06-18 13:23:19.000 169 30837.12 95.03 43556.08 88888.00 2009-06-18 13:23:20.000 169 30837.14 95.04 43556.12 53361.66 2009-06-18 13:23:21.000 169 30837.13 95.01 43556.13 88888.00 2009-06-18 13:23:22.000 169 30837.18 95.09 43556.03 88888.00 2009-06-18 13:23:23.000 169 30837.12 95.03 43556.04 88888.00 2009-06-18 13:23:24.000 169 30837.10 94.99 43556.14 88888.00 2009-06-18 13:23:25.000 169 30837.15 95.03 43556.16 53361.61 2009-06-18 13:23:26.000 169 30837.17 95.02 43556.14 88888.00 2009-06-18 13:23:27.000 169 30837.16 95.05 43556.16 88888.00 2009-06-18 13:23:28.000 169 30837.19 95.05 43556.12 88888.00 2009-06-18 13:23:29.000 169 30837.17 95.03 43556.15 88888.00 2009-06-18 13:23:30.000 169 30837.16 95.02 43556.17 53361.67 2009-06-18 13:23:31.000 169 30837.17 94.99 43556.21 88888.00 2009-06-18 13:23:32.000 169 30837.12 94.96 43556.26 88888.00 2009-06-18 13:23:33.000 169 30837.18 95.06 43556.16 88888.00 2009-06-18 13:23:34.000 169 30837.18 95.05 43556.08 88888.00 2009-06-18 13:23:35.000 169 30837.18 95.07 43556.08 53361.82 2009-06-18 13:23:36.000 169 30837.16 95.05 43556.11 88888.00 2009-06-18 13:23:37.000 169 30837.18 95.08 43556.12 88888.00 2009-06-18 13:23:38.000 169 30837.21 95.07 43556.07 88888.00 2009-06-18 13:23:39.000 169 30837.21 95.10 43556.08 88888.00 2009-06-18 13:23:40.000 169 30837.22 95.10 43556.11 53361.70 2009-06-18 13:23:41.000 169 30837.22 95.09 43556.11 88888.00 2009-06-18 13:23:42.000 169 30837.20 95.09 43556.15 88888.00 2009-06-18 13:23:43.000 169 30837.18 95.05 43556.16 88888.00 2009-06-18 13:23:44.000 169 30837.18 95.07 43556.11 88888.00 2009-06-18 13:23:45.000 169 30837.20 95.11 43556.12 53361.71 2009-06-18 13:23:46.000 169 30837.21 95.09 43556.15 88888.00 2009-06-18 13:23:47.000 169 30837.22 95.09 43556.17 88888.00 2009-06-18 13:23:48.000 169 30837.22 95.06 43556.15 88888.00 2009-06-18 13:23:49.000 169 30837.24 95.08 43556.23 88888.00 2009-06-18 13:23:50.000 169 30837.23 95.07 43556.22 53361.73 2009-06-18 13:23:51.000 169 30837.24 95.08 43556.18 88888.00 2009-06-18 13:23:52.000 169 30837.24 95.09 43556.23 88888.00 2009-06-18 13:23:53.000 169 30837.22 95.11 43556.20 88888.00 2009-06-18 13:23:54.000 169 30837.26 95.11 43556.23 88888.00 2009-06-18 13:23:55.000 169 30837.28 95.08 43556.21 53361.75 2009-06-18 13:23:56.000 169 30837.25 95.07 43556.23 88888.00 2009-06-18 13:23:57.000 169 30837.24 95.14 43556.26 88888.00 2009-06-18 13:23:58.000 169 30837.24 95.16 43556.24 88888.00 2009-06-18 13:23:59.000 169 30837.23 95.08 43556.17 88888.00 2009-06-18 13:24:00.000 169 30837.26 95.09 43556.19 53361.76 2009-06-18 13:24:01.000 169 30837.26 95.09 43556.21 88888.00 2009-06-18 13:24:02.000 169 30837.28 95.06 43556.21 88888.00 2009-06-18 13:24:03.000 169 30837.29 95.12 43556.24 88888.00 2009-06-18 13:24:04.000 169 30837.26 95.07 43556.20 88888.00 2009-06-18 13:24:05.000 169 30837.28 95.06 43556.18 53361.77 2009-06-18 13:24:06.000 169 30837.30 95.09 43556.19 88888.00 2009-06-18 13:24:07.000 169 30837.22 95.03 43556.23 88888.00 2009-06-18 13:24:08.000 169 30837.20 94.97 43556.23 88888.00 2009-06-18 13:24:09.000 169 30837.25 95.02 43556.20 88888.00 2009-06-18 13:24:10.000 169 30837.25 95.02 43556.20 53361.80 2009-06-18 13:24:11.000 169 30837.24 95.04 43556.15 88888.00 2009-06-18 13:24:12.000 169 30837.24 95.10 43556.14 88888.00 2009-06-18 13:24:13.000 169 30837.26 95.06 43556.13 88888.00 2009-06-18 13:24:14.000 169 30837.25 94.99 43556.13 88888.00 2009-06-18 13:24:15.000 169 30837.26 95.01 43556.19 53361.80 2009-06-18 13:24:16.000 169 30837.30 95.04 43556.23 88888.00 2009-06-18 13:24:17.000 169 30837.29 95.01 43556.18 88888.00 2009-06-18 13:24:18.000 169 30837.31 95.02 43556.17 88888.00 2009-06-18 13:24:19.000 169 30837.30 95.03 43556.18 88888.00 2009-06-18 13:24:20.000 169 30837.31 95.02 43556.21 53361.81 2009-06-18 13:24:21.000 169 30837.31 95.04 43556.20 88888.00 2009-06-18 13:24:22.000 169 30837.31 95.03 43556.21 88888.00 2009-06-18 13:24:23.000 169 30837.29 95.01 43556.19 88888.00 2009-06-18 13:24:24.000 169 30837.26 95.04 43556.12 88888.00 2009-06-18 13:24:25.000 169 30837.25 95.05 43556.20 53361.81 2009-06-18 13:24:26.000 169 30837.24 95.06 43556.22 88888.00 2009-06-18 13:24:27.000 169 30837.27 95.06 43556.26 88888.00 2009-06-18 13:24:28.000 169 30837.25 95.03 43556.26 88888.00 2009-06-18 13:24:29.000 169 30837.26 95.01 43556.28 88888.00 2009-06-18 13:24:30.000 169 30837.26 95.02 43556.27 53361.82 2009-06-18 13:24:31.000 169 30837.30 95.08 43556.24 88888.00 2009-06-18 13:24:32.000 169 30837.31 95.07 43556.24 88888.00 2009-06-18 13:24:33.000 169 30837.29 95.05 43556.23 88888.00 2009-06-18 13:24:34.000 169 30837.30 95.05 43556.21 88888.00 2009-06-18 13:24:35.000 169 30837.36 95.08 43556.23 53361.84 2009-06-18 13:24:36.000 169 30837.35 95.08 43556.23 88888.00 2009-06-18 13:24:37.000 169 30837.34 95.15 43556.22 88888.00 2009-06-18 13:24:38.000 169 30837.34 95.13 43556.30 88888.00 2009-06-18 13:24:39.000 169 30837.33 95.14 43556.30 88888.00 2009-06-18 13:24:40.000 169 30837.35 95.18 43556.28 53361.88 2009-06-18 13:24:41.000 169 30837.38 95.18 43556.26 88888.00 2009-06-18 13:24:42.000 169 30837.38 95.17 43556.27 88888.00 2009-06-18 13:24:43.000 169 30837.35 95.14 43556.29 88888.00 2009-06-18 13:24:44.000 169 30837.34 95.12 43556.27 88888.00 2009-06-18 13:24:45.000 169 30837.36 95.14 43556.30 53361.88 2009-06-18 13:24:46.000 169 30837.36 95.18 43556.26 88888.00 2009-06-18 13:24:47.000 169 30837.37 95.14 43556.23 88888.00 2009-06-18 13:24:48.000 169 30837.41 95.16 43556.17 88888.00 2009-06-18 13:24:49.000 169 30837.43 95.21 43556.16 88888.00 2009-06-18 13:24:50.000 169 30837.38 95.23 43556.19 53361.88 2009-06-18 13:24:51.000 169 30837.41 95.25 43556.18 88888.00 2009-06-18 13:24:52.000 169 30837.36 95.23 43556.14 88888.00 2009-06-18 13:24:53.000 169 30837.37 95.22 43556.14 88888.00 2009-06-18 13:24:54.000 169 30837.40 95.21 43556.15 88888.00 2009-06-18 13:24:55.000 169 30837.41 95.21 43556.18 53361.90 2009-06-18 13:24:56.000 169 30837.40 95.24 43556.17 88888.00 2009-06-18 13:24:57.000 169 30837.38 95.22 43556.18 88888.00 2009-06-18 13:24:58.000 169 30837.40 95.25 43556.17 88888.00 2009-06-18 13:24:59.000 169 30837.41 95.24 43556.18 88888.00 2009-06-18 13:25:00.000 169 30837.40 95.18 43556.20 53361.92 2009-06-18 13:25:01.000 169 30837.39 95.17 43556.17 88888.00 2009-06-18 13:25:02.000 169 30837.42 95.19 43556.22 88888.00 2009-06-18 13:25:03.000 169 30837.41 95.19 43556.22 88888.00 2009-06-18 13:25:04.000 169 30837.42 95.19 43556.24 88888.00 2009-06-18 13:25:05.000 169 30837.43 95.18 43556.25 53361.94 2009-06-18 13:25:06.000 169 30837.44 95.19 43556.23 88888.00 2009-06-18 13:25:07.000 169 30837.44 95.23 43556.19 88888.00 2009-06-18 13:25:08.000 169 30837.43 95.16 43556.19 88888.00 2009-06-18 13:25:09.000 169 30837.47 95.18 43556.22 88888.00 2009-06-18 13:25:10.000 169 30837.47 95.18 43556.26 53361.97 2009-06-18 13:25:11.000 169 30837.47 95.19 43556.27 88888.00 2009-06-18 13:25:12.000 169 30837.48 95.22 43556.28 88888.00 2009-06-18 13:25:13.000 169 30837.47 95.26 43556.29 88888.00 2009-06-18 13:25:14.000 169 30837.47 95.24 43556.27 88888.00 2009-06-18 13:25:15.000 169 30837.49 95.19 43556.25 53361.97 2009-06-18 13:25:16.000 169 30837.50 95.22 43556.25 88888.00 2009-06-18 13:25:17.000 169 30837.51 95.25 43556.25 88888.00 2009-06-18 13:25:18.000 169 30837.53 95.30 43556.30 88888.00 2009-06-18 13:25:19.000 169 30837.52 95.30 43556.31 88888.00 2009-06-18 13:25:20.000 169 30837.53 95.31 43556.27 53362.02 2009-06-18 13:25:21.000 169 30837.55 95.30 43556.29 88888.00 2009-06-18 13:25:22.000 169 30837.56 95.29 43556.21 88888.00 2009-06-18 13:25:23.000 169 30837.55 95.28 43556.25 88888.00 2009-06-18 13:25:24.000 169 30837.55 95.29 43556.24 88888.00 2009-06-18 13:25:25.000 169 30837.57 95.28 43556.23 53362.05 2009-06-18 13:25:26.000 169 30837.57 95.28 43556.18 88888.00 2009-06-18 13:25:27.000 169 30837.54 95.28 43556.18 88888.00 2009-06-18 13:25:28.000 169 30837.51 95.26 43556.22 88888.00 2009-06-18 13:25:29.000 169 30837.54 95.24 43556.24 88888.00 2009-06-18 13:25:30.000 169 30837.54 95.23 43556.22 53362.02 2009-06-18 13:25:31.000 169 30837.52 95.25 43556.21 88888.00 2009-06-18 13:25:32.000 169 30837.54 95.23 43556.22 88888.00 2009-06-18 13:25:33.000 169 30837.55 95.20 43556.25 88888.00 2009-06-18 13:25:34.000 169 30837.54 95.22 43556.25 88888.00 2009-06-18 13:25:35.000 169 30837.58 95.22 43556.27 53362.00 2009-06-18 13:25:36.000 169 30837.57 95.22 43556.25 88888.00 2009-06-18 13:25:37.000 169 30837.56 95.22 43556.25 88888.00 2009-06-18 13:25:38.000 169 30837.55 95.18 43556.25 88888.00 2009-06-18 13:25:39.000 169 30837.54 95.18 43556.26 88888.00 2009-06-18 13:25:40.000 169 30837.58 95.20 43556.26 53362.03 2009-06-18 13:25:41.000 169 30837.56 95.18 43556.24 88888.00 2009-06-18 13:25:42.000 169 30837.57 95.15 43556.18 88888.00 2009-06-18 13:25:43.000 169 30837.55 95.13 43556.15 88888.00 2009-06-18 13:25:44.000 169 30837.56 95.19 43556.18 88888.00 2009-06-18 13:25:45.000 169 30837.56 95.19 43556.21 53362.01 2009-06-18 13:25:46.000 169 30837.53 95.15 43556.19 88888.00 2009-06-18 13:25:47.000 169 30837.57 95.16 43556.17 88888.00 2009-06-18 13:25:48.000 169 30837.56 95.18 43556.19 88888.00 2009-06-18 13:25:49.000 169 30837.54 95.21 43556.21 88888.00 2009-06-18 13:25:50.000 169 30837.52 95.23 43556.27 53362.06 2009-06-18 13:25:51.000 169 30837.56 95.26 43556.29 88888.00 2009-06-18 13:25:52.000 169 30837.58 95.27 43556.29 88888.00 2009-06-18 13:25:53.000 169 30837.56 95.24 43556.29 88888.00 2009-06-18 13:25:54.000 169 30837.58 95.23 43556.36 88888.00 2009-06-18 13:25:55.000 169 30837.56 95.28 43556.29 53362.07 2009-06-18 13:25:56.000 169 30837.54 95.27 43556.27 88888.00 2009-06-18 13:25:57.000 169 30837.57 95.25 43556.29 88888.00 2009-06-18 13:25:58.000 169 30837.59 95.23 43556.31 88888.00 2009-06-18 13:25:59.000 169 30837.61 95.27 43556.27 88888.00 2009-06-18 13:26:00.000 169 30837.61 95.27 43556.27 53362.10 2009-06-18 13:26:01.000 169 30837.63 95.26 43556.29 88888.00 2009-06-18 13:26:02.000 169 30837.64 95.27 43556.28 88888.00 2009-06-18 13:26:03.000 169 30837.66 95.29 43556.25 88888.00 2009-06-18 13:26:04.000 169 30837.67 95.30 43556.30 88888.00 2009-06-18 13:26:05.000 169 30837.67 95.30 43556.28 53362.12 2009-06-18 13:26:06.000 169 30837.68 95.30 43556.32 88888.00 2009-06-18 13:26:07.000 169 30837.69 95.25 43556.28 88888.00 2009-06-18 13:26:08.000 169 30837.70 95.28 43556.33 88888.00 2009-06-18 13:26:09.000 169 30837.72 95.26 43556.39 88888.00 2009-06-18 13:26:10.000 169 30837.74 95.26 43556.40 53362.14 2009-06-18 13:26:11.000 169 30837.74 95.29 43556.38 88888.00 2009-06-18 13:26:12.000 169 30837.72 95.29 43556.33 88888.00 2009-06-18 13:26:13.000 169 30837.70 95.30 43556.37 88888.00 2009-06-18 13:26:14.000 169 30837.66 95.31 43556.38 88888.00 2009-06-18 13:26:15.000 169 30837.65 95.30 43556.36 53362.15 2009-06-18 13:26:16.000 169 30837.68 95.33 43556.35 88888.00 2009-06-18 13:26:17.000 169 30837.70 95.33 43556.32 88888.00 2009-06-18 13:26:18.000 169 30837.71 95.38 43556.31 88888.00 2009-06-18 13:26:19.000 169 30837.71 95.35 43556.31 88888.00 2009-06-18 13:26:20.000 169 30837.71 95.32 43556.33 53362.17 2009-06-18 13:26:21.000 169 30837.70 95.36 43556.32 88888.00 2009-06-18 13:26:22.000 169 30837.73 95.35 43556.33 88888.00 2009-06-18 13:26:23.000 169 30837.73 95.34 43556.32 88888.00 2009-06-18 13:26:24.000 169 30837.71 95.34 43556.31 88888.00 2009-06-18 13:26:25.000 169 30837.70 95.34 43556.30 53362.17 2009-06-18 13:26:26.000 169 30837.72 95.35 43556.26 88888.00 2009-06-18 13:26:27.000 169 30837.75 95.41 43556.30 88888.00 2009-06-18 13:26:28.000 169 30837.77 95.43 43556.35 88888.00 2009-06-18 13:26:29.000 169 30837.79 95.39 43556.37 88888.00 2009-06-18 13:26:30.000 169 30837.79 95.38 43556.31 53362.21 2009-06-18 13:26:31.000 169 30837.78 95.36 43556.32 88888.00 2009-06-18 13:26:32.000 169 30837.77 95.36 43556.33 88888.00 2009-06-18 13:26:33.000 169 30837.77 95.36 43556.35 88888.00 2009-06-18 13:26:34.000 169 30837.77 95.32 43556.34 88888.00 2009-06-18 13:26:35.000 169 30837.81 95.35 43556.33 53362.20 2009-06-18 13:26:36.000 169 30837.77 95.37 43556.32 88888.00 2009-06-18 13:26:37.000 169 30837.79 95.41 43556.34 88888.00 2009-06-18 13:26:38.000 169 30837.79 95.38 43556.33 88888.00 2009-06-18 13:26:39.000 169 30837.77 95.39 43556.36 88888.00 2009-06-18 13:26:40.000 169 30837.78 95.36 43556.38 53362.19 2009-06-18 13:26:41.000 169 30837.81 95.33 43556.40 88888.00 2009-06-18 13:26:42.000 169 30837.80 95.36 43556.37 88888.00 2009-06-18 13:26:43.000 169 30837.81 95.39 43556.39 88888.00 2009-06-18 13:26:44.000 169 30837.81 95.40 43556.35 88888.00 2009-06-18 13:26:45.000 169 30837.80 95.40 43556.30 53362.25 2009-06-18 13:26:46.000 169 30837.80 95.36 43556.31 88888.00 2009-06-18 13:26:47.000 169 30837.82 95.35 43556.37 88888.00 2009-06-18 13:26:48.000 169 30837.83 95.37 43556.40 88888.00 2009-06-18 13:26:49.000 169 30837.81 95.37 43556.42 88888.00 2009-06-18 13:26:50.000 169 30837.82 95.37 43556.43 53362.27 2009-06-18 13:26:51.000 169 30837.84 95.39 43556.40 88888.00 2009-06-18 13:26:52.000 169 30837.86 95.44 43556.37 88888.00 2009-06-18 13:26:53.000 169 30837.88 95.44 43556.42 88888.00 2009-06-18 13:26:54.000 169 30837.87 95.42 43556.44 88888.00 2009-06-18 13:26:55.000 169 30837.88 95.42 43556.44 53362.33 2009-06-18 13:26:56.000 169 30837.91 95.41 43556.40 88888.00 2009-06-18 13:26:57.000 169 30837.91 95.41 43556.41 88888.00 2009-06-18 13:26:58.000 169 30837.89 95.43 43556.44 88888.00 2009-06-18 13:26:59.000 169 30837.87 95.45 43556.46 88888.00 2009-06-18 13:27:00.000 169 30837.89 95.46 43556.47 53362.33 2009-06-18 13:27:01.000 169 30837.92 95.48 43556.45 88888.00 2009-06-18 13:27:02.000 169 30837.93 95.50 43556.43 88888.00 2009-06-18 13:27:03.000 169 30837.96 95.54 43556.49 88888.00 2009-06-18 13:27:04.000 169 30838.01 95.59 43556.48 88888.00 2009-06-18 13:27:05.000 169 30837.98 95.54 43556.47 53362.35 2009-06-18 13:27:06.000 169 30837.96 95.50 43556.57 88888.00 2009-06-18 13:27:07.000 169 30837.95 95.53 43556.57 88888.00 2009-06-18 13:27:08.000 169 30837.95 95.56 43556.62 88888.00 2009-06-18 13:27:09.000 169 30837.94 95.55 43556.57 88888.00 2009-06-18 13:27:10.000 169 30837.96 95.54 43556.53 53362.40 2009-06-18 13:27:11.000 169 30837.98 95.54 43556.51 88888.00 2009-06-18 13:27:12.000 169 30837.99 95.57 43556.52 88888.00 2009-06-18 13:27:13.000 169 30837.98 95.54 43556.53 88888.00 2009-06-18 13:27:14.000 169 30837.96 95.56 43556.50 88888.00 2009-06-18 13:27:15.000 169 30837.98 95.57 43556.50 53362.40 2009-06-18 13:27:16.000 169 30838.01 95.56 43556.48 88888.00 2009-06-18 13:27:17.000 169 30838.03 95.58 43556.50 88888.00 2009-06-18 13:27:18.000 169 30838.05 95.65 43556.48 88888.00 2009-06-18 13:27:19.000 169 30838.03 95.61 43556.53 88888.00 2009-06-18 13:27:20.000 169 30838.01 95.57 43556.52 53362.42 2009-06-18 13:27:21.000 169 30838.02 95.55 43556.46 88888.00 2009-06-18 13:27:22.000 169 30838.04 95.56 43556.50 88888.00 2009-06-18 13:27:23.000 169 30838.00 95.55 43556.57 88888.00 2009-06-18 13:27:24.000 169 30838.01 95.52 43556.56 88888.00 2009-06-18 13:27:25.000 169 30838.01 95.50 43556.62 53362.41 2009-06-18 13:27:26.000 169 30837.93 95.44 43556.76 88888.00 2009-06-18 13:27:27.000 169 30838.06 95.53 43556.61 88888.00 2009-06-18 13:27:28.000 169 30838.05 95.51 43556.54 88888.00 2009-06-18 13:27:29.000 169 30838.06 95.51 43556.57 88888.00 2009-06-18 13:27:30.000 169 30838.05 95.52 43556.57 53362.43 2009-06-18 13:27:31.000 169 30838.03 95.53 43556.58 88888.00 2009-06-18 13:27:32.000 169 30838.07 95.54 43556.58 88888.00 2009-06-18 13:27:33.000 169 30838.07 95.54 43556.59 88888.00 2009-06-18 13:27:34.000 169 30838.05 95.57 43556.56 88888.00 2009-06-18 13:27:35.000 169 30838.06 95.60 43556.58 53362.44 2009-06-18 13:27:36.000 169 30838.03 95.58 43556.55 88888.00 2009-06-18 13:27:37.000 169 30838.03 95.56 43556.57 88888.00 2009-06-18 13:27:38.000 169 30838.04 95.58 43556.59 88888.00 2009-06-18 13:27:39.000 169 30838.03 95.60 43556.56 88888.00 2009-06-18 13:27:40.000 169 30838.05 95.56 43556.59 53362.46 2009-06-18 13:27:41.000 169 30838.03 95.57 43556.59 88888.00 2009-06-18 13:27:42.000 169 30838.03 95.61 43556.57 88888.00 2009-06-18 13:27:43.000 169 30838.03 95.58 43556.55 88888.00 2009-06-18 13:27:44.000 169 30838.05 95.58 43556.53 88888.00 2009-06-18 13:27:45.000 169 30838.04 95.57 43556.51 53362.46 2009-06-18 13:27:46.000 169 30838.06 95.61 43556.53 88888.00 2009-06-18 13:27:47.000 169 30838.06 95.64 43556.59 88888.00 2009-06-18 13:27:48.000 169 30838.02 95.59 43556.57 88888.00 2009-06-18 13:27:49.000 169 30838.08 95.59 43556.57 88888.00 2009-06-18 13:27:50.000 169 30838.11 95.61 43556.52 53362.46 2009-06-18 13:27:51.000 169 30838.10 95.57 43556.54 88888.00 2009-06-18 13:27:52.000 169 30838.08 95.54 43556.56 88888.00 2009-06-18 13:27:53.000 169 30838.09 95.59 43556.56 88888.00 2009-06-18 13:27:54.000 169 30838.08 95.59 43556.54 88888.00 2009-06-18 13:27:55.000 169 30838.07 95.56 43556.53 53362.49 2009-06-18 13:27:56.000 169 30838.08 95.57 43556.52 88888.00 2009-06-18 13:27:57.000 169 30838.04 95.57 43556.48 88888.00 2009-06-18 13:27:58.000 169 30838.02 95.57 43556.48 88888.00 2009-06-18 13:27:59.000 169 30838.06 95.59 43556.46 88888.00 2009-06-18 13:28:00.000 169 30838.10 95.58 43556.46 53362.47 2009-06-18 13:28:01.000 169 30838.07 95.60 43556.51 88888.00 2009-06-18 13:28:02.000 169 30838.11 95.59 43556.51 88888.00 2009-06-18 13:28:03.000 169 30838.13 95.60 43556.49 88888.00 2009-06-18 13:28:04.000 169 30838.08 95.56 43556.51 88888.00 2009-06-18 13:28:05.000 169 30838.03 95.54 43556.57 53362.47 2009-06-18 13:28:06.000 169 30838.04 95.58 43556.57 88888.00 2009-06-18 13:28:07.000 169 30838.08 95.60 43556.53 88888.00 2009-06-18 13:28:08.000 169 30838.07 95.61 43556.58 88888.00 2009-06-18 13:28:09.000 169 30838.06 95.61 43556.56 88888.00 2009-06-18 13:28:10.000 169 30838.10 95.61 43556.40 53362.44 2009-06-18 13:28:11.000 169 30838.06 95.59 43556.39 88888.00 2009-06-18 13:28:12.000 169 30838.05 95.59 43556.43 88888.00 2009-06-18 13:28:13.000 169 30838.04 95.60 43556.46 88888.00 2009-06-18 13:28:14.000 169 30837.99 95.70 43556.58 88888.00 2009-06-18 13:28:15.000 169 30838.03 95.63 43556.59 53362.44 2009-06-18 13:28:16.000 169 30838.01 95.66 43556.54 88888.00 2009-06-18 13:28:17.000 169 30838.04 95.65 43556.53 88888.00 2009-06-18 13:28:18.000 169 30838.06 95.65 43556.54 88888.00 2009-06-18 13:28:19.000 169 30838.03 95.65 43556.52 88888.00 2009-06-18 13:28:20.000 169 30838.01 95.66 43556.48 53362.45 2009-06-18 13:28:21.000 169 30837.99 95.61 43556.51 88888.00 2009-06-18 13:28:22.000 169 30837.97 95.58 43556.53 88888.00 2009-06-18 13:28:23.000 169 30837.97 95.60 43556.54 88888.00 2009-06-18 13:28:24.000 169 30837.97 95.62 43556.51 88888.00 2009-06-18 13:28:25.000 169 30837.96 95.59 43556.48 53362.46 2009-06-18 13:28:26.000 169 30837.96 95.60 43556.44 88888.00 2009-06-18 13:28:27.000 169 30837.92 95.58 43556.43 88888.00 2009-06-18 13:28:28.000 169 30837.91 95.56 43556.47 88888.00 2009-06-18 13:28:29.000 169 30837.95 95.57 43556.49 88888.00 2009-06-18 13:28:30.000 169 30837.97 95.60 43556.52 53362.43 2009-06-18 13:28:31.000 169 30837.96 95.58 43556.50 88888.00 2009-06-18 13:28:32.000 169 30837.93 95.61 43556.50 88888.00 2009-06-18 13:28:33.000 169 30837.94 95.64 43556.54 88888.00 2009-06-18 13:28:34.000 169 30837.92 95.65 43556.55 88888.00 2009-06-18 13:28:35.000 169 30837.93 95.64 43556.53 53362.40 2009-06-18 13:28:36.000 169 30837.91 95.64 43556.58 88888.00 2009-06-18 13:28:37.000 169 30837.89 95.64 43556.59 88888.00 2009-06-18 13:28:38.000 169 30837.89 95.65 43556.56 88888.00 2009-06-18 13:28:39.000 169 30837.88 95.65 43556.53 88888.00 2009-06-18 13:28:40.000 169 30837.84 95.64 43556.58 53362.36 2009-06-18 13:28:41.000 169 30837.85 95.64 43556.55 88888.00 2009-06-18 13:28:42.000 169 30837.87 95.63 43556.50 88888.00 2009-06-18 13:28:43.000 169 30837.88 95.61 43556.49 88888.00 2009-06-18 13:28:44.000 169 30837.85 95.60 43556.49 88888.00 2009-06-18 13:28:45.000 169 30837.85 95.62 43556.49 53362.37 2009-06-18 13:28:46.000 169 30837.84 95.66 43556.48 88888.00 2009-06-18 13:28:47.000 169 30837.87 95.66 43556.49 88888.00 2009-06-18 13:28:48.000 169 30837.86 95.65 43556.45 88888.00 2009-06-18 13:28:49.000 169 30837.83 95.63 43556.41 88888.00 2009-06-18 13:28:50.000 169 30837.87 95.62 43556.43 53362.37 2009-06-18 13:28:51.000 169 30837.87 95.65 43556.44 88888.00 2009-06-18 13:28:52.000 169 30837.87 95.60 43556.45 88888.00 2009-06-18 13:28:53.000 169 30837.84 95.50 43556.57 88888.00 2009-06-18 13:28:54.000 169 30837.87 95.56 43556.54 88888.00 2009-06-18 13:28:55.000 169 30837.84 95.61 43556.50 53362.37 2009-06-18 13:28:56.000 169 30837.84 95.66 43556.50 88888.00 2009-06-18 13:28:57.000 169 30837.84 95.62 43556.52 88888.00 2009-06-18 13:28:58.000 169 30837.83 95.57 43556.48 88888.00 2009-06-18 13:28:59.000 169 30837.83 95.58 43556.47 88888.00 2009-06-18 13:29:00.000 169 30837.86 95.59 43556.43 53362.34 2009-06-18 13:29:01.000 169 30837.84 95.61 43556.41 88888.00 2009-06-18 13:29:02.000 169 30837.85 95.63 43556.45 88888.00 2009-06-18 13:29:03.000 169 30837.87 95.59 43556.43 88888.00 2009-06-18 13:29:04.000 169 30837.89 95.60 43556.47 88888.00 2009-06-18 13:29:05.000 169 30837.89 95.60 43556.47 53362.34 2009-06-18 13:29:06.000 169 30837.87 95.61 43556.46 88888.00 2009-06-18 13:29:07.000 169 30837.86 95.58 43556.41 88888.00 2009-06-18 13:29:08.000 169 30837.80 95.60 43556.48 88888.00 2009-06-18 13:29:09.000 169 30837.78 95.62 43556.49 88888.00 2009-06-18 13:29:10.000 169 30837.75 95.56 43556.47 53362.27 2009-06-18 13:29:11.000 169 30837.76 95.56 43556.41 88888.00 2009-06-18 13:29:12.000 169 30837.78 95.57 43556.42 88888.00 2009-06-18 13:29:13.000 169 30837.79 95.56 43556.43 88888.00 2009-06-18 13:29:14.000 169 30837.80 95.61 43556.42 88888.00 2009-06-18 13:29:15.000 169 30837.80 95.62 43556.44 53362.29 2009-06-18 13:29:16.000 169 30837.79 95.63 43556.39 88888.00 2009-06-18 13:29:17.000 169 30837.79 95.66 43556.45 88888.00 2009-06-18 13:29:18.000 169 30837.78 95.68 43556.49 88888.00 2009-06-18 13:29:19.000 169 30837.79 95.66 43556.49 88888.00 2009-06-18 13:29:20.000 169 30837.79 95.64 43556.49 53362.32 2009-06-18 13:29:21.000 169 30837.78 95.60 43556.47 88888.00 2009-06-18 13:29:22.000 169 30837.80 95.62 43556.54 88888.00 2009-06-18 13:29:23.000 169 30837.80 95.63 43556.52 88888.00 2009-06-18 13:29:24.000 169 30837.77 95.64 43556.53 88888.00 2009-06-18 13:29:25.000 169 30837.79 95.66 43556.58 53362.32 2009-06-18 13:29:26.000 169 30837.82 95.61 43556.51 88888.00 2009-06-18 13:29:27.000 169 30837.80 95.63 43556.49 88888.00 2009-06-18 13:29:28.000 169 30837.80 95.64 43556.47 88888.00 2009-06-18 13:29:29.000 169 30837.82 95.67 43556.47 88888.00 2009-06-18 13:29:30.000 169 30837.81 95.64 43556.49 53362.28 2009-06-18 13:29:31.000 169 30837.82 95.65 43556.50 88888.00 2009-06-18 13:29:32.000 169 30837.81 95.66 43556.52 88888.00 2009-06-18 13:29:33.000 169 30837.80 95.66 43556.54 88888.00 2009-06-18 13:29:34.000 169 30837.78 95.64 43556.51 88888.00 2009-06-18 13:29:35.000 169 30837.77 95.67 43556.48 53362.31 2009-06-18 13:29:36.000 169 30837.76 95.66 43556.45 88888.00 2009-06-18 13:29:37.000 169 30837.79 95.68 43556.50 88888.00 2009-06-18 13:29:38.000 169 30837.80 95.67 43556.53 88888.00 2009-06-18 13:29:39.000 169 30837.77 95.66 43556.52 88888.00 2009-06-18 13:29:40.000 169 30837.79 95.68 43556.50 53362.33 2009-06-18 13:29:41.000 169 30837.78 95.67 43556.53 88888.00 2009-06-18 13:29:42.000 169 30837.81 95.69 43556.57 88888.00 2009-06-18 13:29:43.000 169 30837.81 95.71 43556.49 88888.00 2009-06-18 13:29:44.000 169 30837.85 95.77 43556.47 88888.00 2009-06-18 13:29:45.000 169 30837.83 95.76 43556.44 53362.37 2009-06-18 13:29:46.000 169 30837.85 95.79 43556.42 88888.00 2009-06-18 13:29:47.000 169 30837.83 95.80 43556.42 88888.00 2009-06-18 13:29:48.000 169 30837.85 95.78 43556.43 88888.00 2009-06-18 13:29:49.000 169 30837.84 95.77 43556.45 88888.00 2009-06-18 13:29:50.000 169 30837.86 95.82 43556.43 53362.31 2009-06-18 13:29:51.000 169 30837.85 95.83 43556.44 88888.00 2009-06-18 13:29:52.000 169 30837.86 95.85 43556.47 88888.00 2009-06-18 13:29:53.000 169 30837.89 95.86 43556.42 88888.00 2009-06-18 13:29:54.000 169 30837.85 95.87 43556.42 88888.00 2009-06-18 13:29:55.000 169 30837.83 95.88 43556.43 53362.38 2009-06-18 13:29:56.000 169 30837.87 95.87 43556.45 88888.00 2009-06-18 13:29:57.000 169 30837.85 95.87 43556.46 88888.00 2009-06-18 13:29:58.000 169 30837.84 95.82 43556.47 88888.00 2009-06-18 13:29:59.000 169 30837.85 95.87 43556.48 88888.00 2009-06-18 13:30:00.000 169 30837.90 95.91 43556.47 53362.41 2009-06-18 13:30:01.000 169 30837.90 95.86 43556.45 88888.00 2009-06-18 13:30:02.000 169 30837.92 95.88 43556.45 88888.00 2009-06-18 13:30:03.000 169 30837.93 95.90 43556.43 88888.00 2009-06-18 13:30:04.000 169 30837.93 95.91 43556.46 88888.00 2009-06-18 13:30:05.000 169 30837.94 95.91 43556.47 53362.42 2009-06-18 13:30:06.000 169 30837.98 95.90 43556.46 88888.00 2009-06-18 13:30:07.000 169 30837.95 95.89 43556.39 88888.00 2009-06-18 13:30:08.000 169 30837.93 95.94 43556.43 88888.00 2009-06-18 13:30:09.000 169 30837.95 95.89 43556.51 88888.00 2009-06-18 13:30:10.000 169 30837.94 95.94 43556.51 53362.34 2009-06-18 13:30:11.000 169 30837.95 95.93 43556.50 88888.00 2009-06-18 13:30:12.000 169 30837.96 95.92 43556.51 88888.00 2009-06-18 13:30:13.000 169 30837.96 95.87 43556.49 88888.00 2009-06-18 13:30:14.000 169 30837.97 95.86 43556.53 88888.00 2009-06-18 13:30:15.000 169 30837.96 95.92 43556.52 53362.44 2009-06-18 13:30:16.000 169 30837.99 95.93 43556.50 88888.00 2009-06-18 13:30:17.000 169 30837.98 95.97 43556.54 88888.00 2009-06-18 13:30:18.000 169 30838.01 96.00 43556.62 88888.00 2009-06-18 13:30:19.000 169 30838.03 96.04 43556.60 88888.00 2009-06-18 13:30:20.000 169 30838.06 96.05 43556.51 53362.48 2009-06-18 13:30:21.000 169 30838.04 96.07 43556.54 88888.00 2009-06-18 13:30:22.000 169 30837.98 96.05 43556.60 88888.00 2009-06-18 13:30:23.000 169 30837.97 96.06 43556.61 88888.00 2009-06-18 13:30:24.000 169 30837.98 96.03 43556.57 88888.00 2009-06-18 13:30:25.000 169 30837.97 96.00 43556.52 53362.49 2009-06-18 13:30:26.000 169 30837.99 96.00 43556.47 88888.00 2009-06-18 13:30:27.000 169 30837.97 95.98 43556.52 88888.00 2009-06-18 13:30:28.000 169 30837.98 95.99 43556.54 88888.00 2009-06-18 13:30:29.000 169 30838.01 96.05 43556.57 88888.00 2009-06-18 13:30:30.000 169 30837.98 96.00 43556.53 53362.46 2009-06-18 13:30:31.000 169 30838.01 95.97 43556.46 88888.00 2009-06-18 13:30:32.000 169 30838.03 95.99 43556.42 88888.00 2009-06-18 13:30:33.000 169 30838.03 95.98 43556.46 88888.00 2009-06-18 13:30:34.000 169 30838.02 96.01 43556.46 88888.00 2009-06-18 13:30:35.000 169 30837.97 95.98 43556.47 53362.46 2009-06-18 13:30:36.000 169 30837.95 95.98 43556.52 88888.00 2009-06-18 13:30:37.000 169 30837.99 95.98 43556.50 88888.00 2009-06-18 13:30:38.000 169 30837.96 95.98 43556.48 88888.00 2009-06-18 13:30:39.000 169 30837.95 95.95 43556.52 88888.00 2009-06-18 13:30:40.000 169 30837.96 95.94 43556.45 53362.44 2009-06-18 13:30:41.000 169 30837.95 95.94 43556.42 88888.00 2009-06-18 13:30:42.000 169 30837.92 95.96 43556.44 88888.00 2009-06-18 13:30:43.000 169 30837.89 95.95 43556.47 88888.00 2009-06-18 13:30:44.000 169 30837.88 95.95 43556.46 88888.00 2009-06-18 13:30:45.000 169 30837.90 95.96 43556.50 53362.44 2009-06-18 13:30:46.000 169 30837.92 95.97 43556.51 88888.00 2009-06-18 13:30:47.000 169 30837.90 95.97 43556.52 88888.00 2009-06-18 13:30:48.000 169 30837.89 95.96 43556.51 88888.00 2009-06-18 13:30:49.000 169 30837.88 95.94 43556.52 88888.00 2009-06-18 13:30:50.000 169 30837.91 95.96 43556.49 53362.43 2009-06-18 13:30:51.000 169 30837.90 95.91 43556.50 88888.00 2009-06-18 13:30:52.000 169 30837.92 95.95 43556.50 88888.00 2009-06-18 13:30:53.000 169 30837.90 95.90 43556.50 88888.00 2009-06-18 13:30:54.000 169 30837.92 95.88 43556.52 88888.00 2009-06-18 13:30:55.000 169 30837.94 95.88 43556.47 53362.46 2009-06-18 13:30:56.000 169 30837.94 95.88 43556.44 88888.00 2009-06-18 13:30:57.000 169 30837.96 95.90 43556.48 88888.00 2009-06-18 13:30:58.000 169 30837.92 95.92 43556.41 88888.00 2009-06-18 13:30:59.000 169 30837.90 95.90 43556.40 88888.00 2009-06-18 13:31:00.000 169 30837.91 95.92 43556.40 53362.42 2009-06-18 13:31:01.000 169 30837.92 95.90 43556.39 88888.00 2009-06-18 13:31:02.000 169 30837.90 95.90 43556.39 88888.00 2009-06-18 13:31:03.000 169 30837.90 95.92 43556.44 88888.00 2009-06-18 13:31:04.000 169 30837.91 95.98 43556.45 88888.00 2009-06-18 13:31:05.000 169 30837.93 96.02 43556.45 53362.42 2009-06-18 13:31:06.000 169 30837.90 95.95 43556.44 88888.00 2009-06-18 13:31:07.000 169 30837.87 95.95 43556.44 88888.00 2009-06-18 13:31:08.000 169 30837.91 95.98 43556.49 88888.00 2009-06-18 13:31:09.000 169 30837.93 95.96 43556.45 88888.00 2009-06-18 13:31:10.000 169 30837.95 96.00 43556.48 53362.44 2009-06-18 13:31:11.000 169 30837.92 95.96 43556.50 88888.00 2009-06-18 13:31:12.000 169 30837.92 95.97 43556.47 88888.00 2009-06-18 13:31:13.000 169 30837.92 95.96 43556.50 88888.00 2009-06-18 13:31:14.000 169 30837.94 95.93 43556.46 88888.00 2009-06-18 13:31:15.000 169 30837.96 95.93 43556.40 53362.43 2009-06-18 13:31:16.000 169 30837.96 95.88 43556.37 88888.00 2009-06-18 13:31:17.000 169 30837.95 95.88 43556.37 88888.00 2009-06-18 13:31:18.000 169 30837.95 95.93 43556.46 88888.00 2009-06-18 13:31:19.000 169 30837.97 95.95 43556.46 88888.00 2009-06-18 13:31:20.000 169 30837.95 95.95 43556.47 53362.46 2009-06-18 13:31:21.000 169 30837.92 95.94 43556.44 88888.00 2009-06-18 13:31:22.000 169 30837.96 95.89 43556.42 88888.00 2009-06-18 13:31:23.000 169 30837.96 95.87 43556.42 88888.00 2009-06-18 13:31:24.000 169 30837.92 95.84 43556.42 88888.00 2009-06-18 13:31:25.000 169 30837.91 95.84 43556.42 53362.41 2009-06-18 13:31:26.000 169 30837.94 95.77 43556.43 88888.00 2009-06-18 13:31:27.000 169 30837.91 95.79 43556.47 88888.00 2009-06-18 13:31:28.000 169 30837.89 95.79 43556.42 88888.00 2009-06-18 13:31:29.000 169 30837.90 95.81 43556.45 88888.00 2009-06-18 13:31:30.000 169 30837.86 95.80 43556.43 53362.41 2009-06-18 13:31:31.000 169 30837.88 95.81 43556.45 88888.00 2009-06-18 13:31:32.000 169 30837.89 95.77 43556.45 88888.00 2009-06-18 13:31:33.000 169 30837.85 95.75 43556.45 88888.00 2009-06-18 13:31:34.000 169 30837.86 95.76 43556.45 88888.00 2009-06-18 13:31:35.000 169 30837.90 95.77 43556.46 53362.39 2009-06-18 13:31:36.000 169 30837.89 95.72 43556.47 88888.00 2009-06-18 13:31:37.000 169 30837.87 95.75 43556.47 88888.00 2009-06-18 13:31:38.000 169 30837.86 95.73 43556.41 88888.00 2009-06-18 13:31:39.000 169 30837.86 95.71 43556.42 88888.00 2009-06-18 13:31:40.000 169 30837.90 95.71 43556.43 53362.36 2009-06-18 13:31:41.000 169 30837.91 95.75 43556.44 88888.00 2009-06-18 13:31:42.000 169 30837.87 95.72 43556.44 88888.00 2009-06-18 13:31:43.000 169 30837.86 95.70 43556.46 88888.00 2009-06-18 13:31:44.000 169 30837.84 95.72 43556.47 88888.00 2009-06-18 13:31:45.000 169 30837.85 95.70 43556.48 53362.34 2009-06-18 13:31:46.000 169 30837.87 95.68 43556.45 88888.00 2009-06-18 13:31:47.000 169 30837.87 95.67 43556.47 88888.00 2009-06-18 13:31:48.000 169 30837.86 95.67 43556.52 88888.00 2009-06-18 13:31:49.000 169 30837.84 95.66 43556.49 88888.00 2009-06-18 13:31:50.000 169 30837.83 95.65 43556.45 53362.32 2009-06-18 13:31:51.000 169 30837.83 95.68 43556.46 88888.00 2009-06-18 13:31:52.000 169 30837.83 95.73 43556.54 88888.00 2009-06-18 13:31:53.000 169 30837.85 95.69 43556.57 88888.00 2009-06-18 13:31:54.000 169 30837.85 95.67 43556.54 88888.00 2009-06-18 13:31:55.000 169 30837.85 95.66 43556.54 53362.35 2009-06-18 13:31:56.000 169 30837.84 95.63 43556.54 88888.00 2009-06-18 13:31:57.000 169 30837.83 95.62 43556.50 88888.00 2009-06-18 13:31:58.000 169 30837.85 95.64 43556.52 88888.00 2009-06-18 13:31:59.000 169 30837.84 95.69 43556.55 88888.00 2009-06-18 13:32:00.000 169 30837.83 95.65 43556.51 53362.34 2009-06-18 13:32:01.000 169 30837.80 95.62 43556.46 88888.00 2009-06-18 13:32:02.000 169 30837.80 95.58 43556.46 88888.00 2009-06-18 13:32:03.000 169 30837.78 95.62 43556.48 88888.00 2009-06-18 13:32:04.000 169 30837.80 95.64 43556.49 88888.00 2009-06-18 13:32:05.000 169 30837.81 95.59 43556.49 53362.33 2009-06-18 13:32:06.000 169 30837.84 95.59 43556.51 88888.00 2009-06-18 13:32:07.000 169 30837.81 95.61 43556.47 88888.00 2009-06-18 13:32:08.000 169 30837.80 95.60 43556.46 88888.00 2009-06-18 13:32:09.000 169 30837.85 95.61 43556.47 88888.00 2009-06-18 13:32:10.000 169 30837.84 95.61 43556.46 53362.36 2009-06-18 13:32:11.000 169 30837.79 95.61 43556.43 88888.00 2009-06-18 13:32:12.000 169 30837.82 95.62 43556.45 88888.00 2009-06-18 13:32:13.000 169 30837.84 95.59 43556.48 88888.00 2009-06-18 13:32:14.000 169 30837.84 95.60 43556.47 88888.00 2009-06-18 13:32:15.000 169 30837.80 95.56 43556.52 53362.33 2009-06-18 13:32:16.000 169 30837.78 95.51 43556.46 88888.00 2009-06-18 13:32:17.000 169 30837.82 95.54 43556.45 88888.00 2009-06-18 13:32:18.000 169 30837.85 95.57 43556.50 88888.00 2009-06-18 13:32:19.000 169 30837.87 95.56 43556.52 88888.00 2009-06-18 13:32:20.000 169 30837.87 95.54 43556.56 53362.37 2009-06-18 13:32:21.000 169 30837.81 95.53 43556.53 88888.00 2009-06-18 13:32:22.000 169 30837.82 95.54 43556.54 88888.00 2009-06-18 13:32:23.000 169 30837.88 95.53 43556.56 88888.00 2009-06-18 13:32:24.000 169 30837.88 95.53 43556.49 88888.00 2009-06-18 13:32:25.000 169 30837.83 95.53 43556.49 53362.39 2009-06-18 13:32:26.000 169 30837.82 95.53 43556.48 88888.00 2009-06-18 13:32:27.000 169 30837.88 95.50 43556.48 88888.00 2009-06-18 13:32:28.000 169 30837.91 95.53 43556.46 88888.00 2009-06-18 13:32:29.000 169 30837.90 95.63 43556.47 88888.00 2009-06-18 13:32:30.000 169 30837.87 95.64 43556.52 53362.37 2009-06-18 13:32:31.000 169 30837.85 95.61 43556.48 88888.00 2009-06-18 13:32:32.000 169 30837.86 95.56 43556.48 88888.00 2009-06-18 13:32:33.000 169 30837.88 95.56 43556.55 88888.00 2009-06-18 13:32:34.000 169 30837.92 95.59 43556.54 88888.00 2009-06-18 13:32:35.000 169 30837.90 95.58 43556.54 53362.37 2009-06-18 13:32:36.000 169 30837.92 95.57 43556.58 88888.00 2009-06-18 13:32:37.000 169 30837.92 95.59 43556.61 88888.00 2009-06-18 13:32:38.000 169 30837.93 95.59 43556.53 88888.00 2009-06-18 13:32:39.000 169 30837.90 95.61 43556.47 88888.00 2009-06-18 13:32:40.000 169 30837.90 95.61 43556.45 53362.42 2009-06-18 13:32:41.000 169 30837.88 95.61 43556.42 88888.00 2009-06-18 13:32:42.000 169 30837.94 95.69 43556.33 88888.00 2009-06-18 13:32:43.000 169 30837.92 95.69 43556.35 88888.00 2009-06-18 13:32:44.000 169 30837.88 95.70 43556.50 88888.00 2009-06-18 13:32:45.000 169 30837.86 95.67 43556.49 53362.36 2009-06-18 13:32:46.000 169 30837.84 95.60 43556.47 88888.00 2009-06-18 13:32:47.000 169 30837.90 95.71 43556.49 88888.00 2009-06-18 13:32:48.000 169 30837.93 95.73 43556.47 88888.00 2009-06-18 13:32:49.000 169 30837.92 95.72 43556.51 88888.00 2009-06-18 13:32:50.000 169 30837.94 95.74 43556.52 53362.47 2009-06-18 13:32:51.000 169 30837.94 95.77 43556.51 88888.00 2009-06-18 13:32:52.000 169 30837.96 95.77 43556.50 88888.00 2009-06-18 13:32:53.000 169 30837.95 95.76 43556.48 88888.00 2009-06-18 13:32:54.000 169 30837.89 95.71 43556.61 88888.00 2009-06-18 13:32:55.000 169 30837.96 95.77 43556.61 53362.49 2009-06-18 13:32:56.000 169 30837.98 95.77 43556.52 88888.00 2009-06-18 13:32:57.000 169 30837.97 95.81 43556.55 88888.00 2009-06-18 13:32:58.000 169 30837.96 95.80 43556.48 88888.00 2009-06-18 13:32:59.000 169 30837.98 95.78 43556.46 88888.00 2009-06-18 13:33:00.000 169 30837.96 95.76 43556.46 53362.52 2009-06-18 13:33:01.000 169 30837.95 95.77 43556.50 88888.00 2009-06-18 13:33:02.000 169 30837.99 95.80 43556.50 88888.00 2009-06-18 13:33:03.000 169 30838.00 95.82 43556.50 88888.00 2009-06-18 13:33:04.000 169 30838.01 95.85 43556.52 88888.00 2009-06-18 13:33:05.000 169 30838.02 95.84 43556.52 53362.54 2009-06-18 13:33:06.000 169 30838.01 95.84 43556.48 88888.00 2009-06-18 13:33:07.000 169 30838.02 95.82 43556.49 88888.00 2009-06-18 13:33:08.000 169 30838.02 95.84 43556.52 88888.00 2009-06-18 13:33:09.000 169 30838.01 95.84 43556.52 88888.00 2009-06-18 13:33:10.000 169 30838.02 95.83 43556.51 53362.53 2009-06-18 13:33:11.000 169 30838.03 95.80 43556.52 88888.00 2009-06-18 13:33:12.000 169 30838.04 95.84 43556.56 88888.00 2009-06-18 13:33:13.000 169 30838.04 95.84 43556.56 88888.00 2009-06-18 13:33:14.000 169 30837.99 95.79 43556.57 88888.00 2009-06-18 13:33:15.000 169 30838.02 95.82 43556.58 53362.52 2009-06-18 13:33:16.000 169 30838.04 95.85 43556.52 88888.00 2009-06-18 13:33:17.000 169 30838.06 95.89 43556.52 88888.00 2009-06-18 13:33:18.000 169 30838.07 95.92 43556.44 88888.00 2009-06-18 13:33:19.000 169 30838.08 95.94 43556.46 88888.00 2009-06-18 13:33:20.000 169 30838.08 95.94 43556.46 53362.57 2009-06-18 13:33:21.000 169 30838.03 95.91 43556.44 88888.00 2009-06-18 13:33:22.000 169 30838.04 95.85 43556.49 88888.00 2009-06-18 13:33:23.000 169 30838.04 95.85 43556.52 88888.00 2009-06-18 13:33:24.000 169 30838.06 95.89 43556.56 88888.00 2009-06-18 13:33:25.000 169 30838.00 95.88 43556.58 53362.55 2009-06-18 13:33:26.000 169 30838.02 95.88 43556.63 88888.00 2009-06-18 13:33:27.000 169 30838.03 95.89 43556.60 88888.00 2009-06-18 13:33:28.000 169 30838.05 95.91 43556.55 88888.00 2009-06-18 13:33:29.000 169 30838.06 95.90 43556.56 88888.00 2009-06-18 13:33:30.000 169 30838.07 95.90 43556.54 53362.57 2009-06-18 13:33:31.000 169 30838.07 95.86 43556.55 88888.00 2009-06-18 13:33:32.000 169 30838.04 95.92 43556.59 88888.00 2009-06-18 13:33:33.000 169 30838.04 95.94 43556.55 88888.00 2009-06-18 13:33:34.000 169 30838.04 95.87 43556.51 88888.00 2009-06-18 13:33:35.000 169 30838.07 95.88 43556.53 53362.57 2009-06-18 13:33:36.000 169 30838.04 95.86 43556.51 88888.00 2009-06-18 13:33:37.000 169 30838.02 95.91 43556.54 88888.00 2009-06-18 13:33:38.000 169 30838.02 95.94 43556.52 88888.00 2009-06-18 13:33:39.000 169 30838.05 95.97 43556.48 88888.00 2009-06-18 13:33:40.000 169 30838.07 95.95 43556.48 53362.58 2009-06-18 13:33:41.000 169 30838.05 95.92 43556.52 88888.00 2009-06-18 13:33:42.000 169 30838.05 95.96 43556.51 88888.00 2009-06-18 13:33:43.000 169 30838.01 95.93 43556.51 88888.00 2009-06-18 13:33:44.000 169 30838.02 95.95 43556.51 88888.00 2009-06-18 13:33:45.000 169 30838.04 95.98 43556.57 53362.56 2009-06-18 13:33:46.000 169 30838.04 95.96 43556.56 88888.00 2009-06-18 13:33:47.000 169 30838.03 95.95 43556.50 88888.00 2009-06-18 13:33:48.000 169 30838.03 95.92 43556.55 88888.00 2009-06-18 13:33:49.000 169 30838.02 95.93 43556.55 88888.00 2009-06-18 13:33:50.000 169 30838.06 95.94 43556.54 53362.58 2009-06-18 13:33:51.000 169 30838.06 95.93 43556.54 88888.00 2009-06-18 13:33:52.000 169 30838.05 95.93 43556.51 88888.00 2009-06-18 13:33:53.000 169 30838.03 95.95 43556.52 88888.00 2009-06-18 13:33:54.000 169 30838.02 95.92 43556.53 88888.00 2009-06-18 13:33:55.000 169 30837.94 95.82 43556.68 53362.55 2009-06-18 13:33:56.000 169 30838.03 95.93 43556.65 88888.00 2009-06-18 13:33:57.000 169 30838.05 95.92 43556.59 88888.00 2009-06-18 13:33:58.000 169 30838.05 95.90 43556.59 88888.00 2009-06-18 13:33:59.000 169 30838.03 95.89 43556.61 88888.00 2009-06-18 13:34:00.000 169 30838.00 95.87 43556.53 53362.53 2009-06-18 13:34:01.000 169 30837.99 95.88 43556.50 88888.00 2009-06-18 13:34:02.000 169 30838.00 95.89 43556.49 88888.00 2009-06-18 13:34:03.000 169 30837.97 95.84 43556.53 88888.00 2009-06-18 13:34:04.000 169 30837.99 95.82 43556.50 88888.00 2009-06-18 13:34:05.000 169 30838.01 95.86 43556.45 53362.52 2009-06-18 13:34:06.000 169 30837.99 95.90 43556.46 88888.00 2009-06-18 13:34:07.000 169 30837.98 95.89 43556.49 88888.00 2009-06-18 13:34:08.000 169 30837.98 95.84 43556.49 88888.00 2009-06-18 13:34:09.000 169 30837.99 95.84 43556.54 88888.00 2009-06-18 13:34:10.000 169 30837.98 95.83 43556.56 53362.51 2009-06-18 13:34:11.000 169 30838.00 95.83 43556.56 88888.00 2009-06-18 13:34:12.000 169 30837.99 95.81 43556.47 88888.00 2009-06-18 13:34:13.000 169 30837.97 95.79 43556.45 88888.00 2009-06-18 13:34:14.000 169 30837.99 95.83 43556.50 88888.00 2009-06-18 13:34:15.000 169 30837.99 95.84 43556.54 53362.51 2009-06-18 13:34:16.000 169 30837.97 95.80 43556.55 88888.00 2009-06-18 13:34:17.000 169 30838.00 95.82 43556.54 88888.00 2009-06-18 13:34:18.000 169 30838.03 95.86 43556.57 88888.00 2009-06-18 13:34:19.000 169 30838.13 95.99 43556.45 88888.00 2009-06-18 13:34:20.000 169 30838.03 95.86 43556.51 53362.54 2009-06-18 13:34:21.000 169 30838.02 95.80 43556.60 88888.00 2009-06-18 13:34:22.000 169 30838.01 95.78 43556.63 88888.00 2009-06-18 13:34:23.000 169 30837.99 95.76 43556.61 88888.00 2009-06-18 13:34:24.000 169 30838.00 95.79 43556.54 88888.00 2009-06-18 13:34:25.000 169 30838.00 95.81 43556.58 53362.52 2009-06-18 13:34:26.000 169 30838.00 95.85 43556.55 88888.00 2009-06-18 13:34:27.000 169 30838.02 95.85 43556.53 88888.00 2009-06-18 13:34:28.000 169 30838.01 95.87 43556.58 88888.00 2009-06-18 13:34:29.000 169 30838.00 95.89 43556.57 88888.00 2009-06-18 13:34:30.000 169 30838.02 95.84 43556.53 53362.52 2009-06-18 13:34:31.000 169 30838.00 95.82 43556.55 88888.00 2009-06-18 13:34:32.000 169 30837.95 95.80 43556.54 88888.00 2009-06-18 13:34:33.000 169 30837.99 95.81 43556.49 88888.00 2009-06-18 13:34:34.000 169 30838.03 95.81 43556.48 88888.00 2009-06-18 13:34:35.000 169 30837.99 95.81 43556.54 53362.54 2009-06-18 13:34:36.000 169 30837.97 95.79 43556.54 88888.00 2009-06-18 13:34:37.000 169 30837.97 95.78 43556.56 88888.00 2009-06-18 13:34:38.000 169 30837.96 95.81 43556.59 88888.00 2009-06-18 13:34:39.000 169 30837.99 95.84 43556.56 88888.00 2009-06-18 13:34:40.000 169 30838.01 95.86 43556.56 53362.53 2009-06-18 13:34:41.000 169 30838.00 95.84 43556.57 88888.00 2009-06-18 13:34:42.000 169 30838.00 95.82 43556.59 88888.00 2009-06-18 13:34:43.000 169 30837.94 95.79 43556.58 88888.00 2009-06-18 13:34:44.000 169 30837.99 95.76 43556.57 88888.00 2009-06-18 13:34:45.000 169 30838.03 95.80 43556.58 53362.52 2009-06-18 13:34:46.000 169 30838.03 95.81 43556.57 88888.00 2009-06-18 13:34:47.000 169 30838.02 95.88 43556.55 88888.00 2009-06-18 13:34:48.000 169 30838.01 95.88 43556.50 88888.00 2009-06-18 13:34:49.000 169 30838.05 95.87 43556.55 88888.00 2009-06-18 13:34:50.000 169 30838.05 95.89 43556.50 53362.51 2009-06-18 13:34:51.000 169 30838.05 95.84 43556.48 88888.00 2009-06-18 13:34:52.000 169 30838.06 95.87 43556.53 88888.00 2009-06-18 13:34:53.000 169 30838.04 95.88 43556.55 88888.00 2009-06-18 13:34:54.000 169 30838.01 95.85 43556.57 88888.00 2009-06-18 13:34:55.000 169 30838.02 95.86 43556.55 53362.56 2009-06-18 13:34:56.000 169 30837.98 95.83 43556.54 88888.00 2009-06-18 13:34:57.000 169 30837.96 95.82 43556.54 88888.00 2009-06-18 13:34:58.000 169 30838.01 95.84 43556.54 88888.00 2009-06-18 13:34:59.000 169 30838.04 95.89 43556.51 88888.00 2009-06-18 13:35:00.000 169 30838.04 95.88 43556.51 53362.57 2009-06-18 13:35:01.000 169 30838.02 95.91 43556.53 88888.00 2009-06-18 13:35:02.000 169 30838.04 95.94 43556.56 88888.00 2009-06-18 13:35:03.000 169 30838.03 95.90 43556.54 88888.00 2009-06-18 13:35:04.000 169 30838.02 95.87 43556.51 88888.00 2009-06-18 13:35:05.000 169 30838.08 95.90 43556.50 53362.60 2009-06-18 13:35:06.000 169 30838.06 95.89 43556.50 88888.00 2009-06-18 13:35:07.000 169 30838.06 95.89 43556.50 88888.00 2009-06-18 13:35:08.000 169 30838.06 95.97 43556.50 88888.00 2009-06-18 13:35:09.000 169 30838.08 96.00 43556.51 88888.00 2009-06-18 13:35:10.000 169 30838.06 96.00 43556.54 53362.59 2009-06-18 13:35:11.000 169 30838.06 95.99 43556.55 88888.00 2009-06-18 13:35:12.000 169 30838.09 96.03 43556.51 88888.00 2009-06-18 13:35:13.000 169 30838.05 96.02 43556.57 88888.00 2009-06-18 13:35:14.000 169 30838.07 95.98 43556.59 88888.00 2009-06-18 13:35:15.000 169 30838.04 95.97 43556.57 53362.60 2009-06-18 13:35:16.000 169 30838.06 95.97 43556.61 88888.00 2009-06-18 13:35:17.000 169 30838.05 96.00 43556.56 88888.00 2009-06-18 13:35:18.000 169 30838.06 95.97 43556.53 88888.00 2009-06-18 13:35:19.000 169 30838.10 95.96 43556.56 88888.00 2009-06-18 13:35:20.000 169 30838.09 95.92 43556.57 53362.61 2009-06-18 13:35:21.000 169 30838.08 95.94 43556.59 88888.00 2009-06-18 13:35:22.000 169 30838.06 95.98 43556.60 88888.00 2009-06-18 13:35:23.000 169 30838.04 96.02 43556.67 88888.00 2009-06-18 13:35:24.000 169 30838.04 96.01 43556.68 88888.00 2009-06-18 13:35:25.000 169 30838.03 96.02 43556.68 53362.60 2009-06-18 13:35:26.000 169 30838.01 96.02 43556.67 88888.00 2009-06-18 13:35:27.000 169 30837.97 96.00 43556.62 88888.00 2009-06-18 13:35:28.000 169 30838.00 96.00 43556.65 88888.00 2009-06-18 13:35:29.000 169 30838.04 96.05 43556.64 88888.00 2009-06-18 13:35:30.000 169 30838.08 96.03 43556.61 53362.61 2009-06-18 13:35:31.000 169 30838.04 95.98 43556.56 88888.00 2009-06-18 13:35:32.000 169 30838.05 95.97 43556.55 88888.00 2009-06-18 13:35:33.000 169 30838.04 95.96 43556.59 88888.00 2009-06-18 13:35:34.000 169 30838.07 95.96 43556.59 88888.00 2009-06-18 13:35:35.000 169 30838.04 95.95 43556.58 53362.63 2009-06-18 13:35:36.000 169 30838.01 95.94 43556.59 88888.00 2009-06-18 13:35:37.000 169 30838.04 96.00 43556.61 88888.00 2009-06-18 13:35:38.000 169 30838.05 95.99 43556.60 88888.00 2009-06-18 13:35:39.000 169 30838.01 96.01 43556.63 88888.00 2009-06-18 13:35:40.000 169 30838.02 96.02 43556.60 53362.63 2009-06-18 13:35:41.000 169 30838.17 96.13 43556.46 88888.00 2009-06-18 13:35:42.000 169 30838.06 96.00 43556.51 88888.00 2009-06-18 13:35:43.000 169 30838.00 96.00 43556.65 88888.00 2009-06-18 13:35:44.000 169 30837.98 96.04 43556.64 88888.00 2009-06-18 13:35:45.000 169 30838.01 96.05 43556.63 53362.59 2009-06-18 13:35:46.000 169 30838.04 96.05 43556.64 88888.00 2009-06-18 13:35:47.000 169 30838.03 96.03 43556.67 88888.00 2009-06-18 13:35:48.000 169 30838.02 96.08 43556.69 88888.00 2009-06-18 13:35:49.000 169 30838.03 96.09 43556.56 88888.00 2009-06-18 13:35:50.000 169 30837.95 95.97 43556.63 53362.61 2009-06-18 13:35:51.000 169 30837.98 95.97 43556.61 88888.00 2009-06-18 13:35:52.000 169 30838.00 95.99 43556.59 88888.00 2009-06-18 13:35:53.000 169 30838.00 96.02 43556.57 88888.00 2009-06-18 13:35:54.000 169 30837.95 96.02 43556.59 88888.00 2009-06-18 13:35:55.000 169 30837.96 96.02 43556.61 53362.59 2009-06-18 13:35:56.000 169 30837.97 96.04 43556.64 88888.00 2009-06-18 13:35:57.000 169 30837.98 96.05 43556.68 88888.00 2009-06-18 13:35:58.000 169 30837.98 96.05 43556.64 88888.00 2009-06-18 13:35:59.000 169 30837.96 96.02 43556.61 88888.00 2009-06-18 13:36:00.000 169 30837.97 96.05 43556.64 53362.59 2009-06-18 13:36:01.000 169 30837.96 96.06 43556.65 88888.00 2009-06-18 13:36:02.000 169 30837.98 96.08 43556.64 88888.00 2009-06-18 13:36:03.000 169 30837.99 96.10 43556.67 88888.00 2009-06-18 13:36:04.000 169 30837.96 96.08 43556.65 88888.00 2009-06-18 13:36:05.000 169 30837.95 96.04 43556.65 53362.58 2009-06-18 13:36:06.000 169 30837.97 96.08 43556.63 88888.00 2009-06-18 13:36:07.000 169 30837.98 96.09 43556.60 88888.00 2009-06-18 13:36:08.000 169 30837.99 96.09 43556.55 88888.00 2009-06-18 13:36:09.000 169 30838.00 96.06 43556.59 88888.00 2009-06-18 13:36:10.000 169 30837.98 96.03 43556.62 53362.59 2009-06-18 13:36:11.000 169 30837.98 96.01 43556.59 88888.00 2009-06-18 13:36:12.000 169 30837.97 96.05 43556.62 88888.00 2009-06-18 13:36:13.000 169 30837.97 96.08 43556.64 88888.00 2009-06-18 13:36:14.000 169 30837.95 96.07 43556.60 88888.00 2009-06-18 13:36:15.000 169 30837.97 96.08 43556.63 53362.58 2009-06-18 13:36:16.000 169 30837.95 96.06 43556.61 88888.00 2009-06-18 13:36:17.000 169 30837.94 96.06 43556.55 88888.00 2009-06-18 13:36:18.000 169 30837.95 96.06 43556.50 88888.00 2009-06-18 13:36:19.000 169 30837.93 96.07 43556.57 88888.00 2009-06-18 13:36:20.000 169 30837.96 96.07 43556.55 53362.60 2009-06-18 13:36:21.000 169 30837.95 96.10 43556.59 88888.00 2009-06-18 13:36:22.000 169 30837.92 96.13 43556.62 88888.00 2009-06-18 13:36:23.000 169 30837.91 96.18 43556.61 88888.00 2009-06-18 13:36:24.000 169 30837.92 96.12 43556.59 88888.00 2009-06-18 13:36:25.000 169 30837.92 96.15 43556.58 53362.56 2009-06-18 13:36:26.000 169 30837.90 96.11 43556.58 88888.00 2009-06-18 13:36:27.000 169 30837.92 96.08 43556.59 88888.00 2009-06-18 13:36:28.000 169 30837.93 96.11 43556.62 88888.00 2009-06-18 13:36:29.000 169 30837.91 96.14 43556.64 88888.00 2009-06-18 13:36:30.000 169 30837.93 96.11 43556.65 53362.53 2009-06-18 13:36:31.000 169 30837.92 96.09 43556.65 88888.00 2009-06-18 13:36:32.000 169 30837.89 96.09 43556.68 88888.00 2009-06-18 13:36:33.000 169 30837.87 96.11 43556.61 88888.00 2009-06-18 13:36:34.000 169 30837.88 96.12 43556.56 88888.00 2009-06-18 13:36:35.000 169 30837.91 96.14 43556.57 53362.54 2009-06-18 13:36:36.000 169 30837.91 96.10 43556.56 88888.00 2009-06-18 13:36:37.000 169 30837.88 96.08 43556.57 88888.00 2009-06-18 13:36:38.000 169 30837.93 96.12 43556.56 88888.00 2009-06-18 13:36:39.000 169 30837.91 96.11 43556.60 88888.00 2009-06-18 13:36:40.000 169 30837.92 96.08 43556.58 53362.53 2009-06-18 13:36:41.000 169 30837.91 96.11 43556.57 88888.00 2009-06-18 13:36:42.000 169 30837.88 96.08 43556.62 88888.00 2009-06-18 13:36:43.000 169 30837.92 96.08 43556.67 88888.00 2009-06-18 13:36:44.000 169 30837.89 96.11 43556.66 88888.00 2009-06-18 13:36:45.000 169 30837.87 96.14 43556.70 53362.50 2009-06-18 13:36:46.000 169 30837.86 96.13 43556.67 88888.00 2009-06-18 13:36:47.000 169 30837.87 96.12 43556.74 88888.00 2009-06-18 13:36:48.000 169 30837.88 96.13 43556.69 88888.00 2009-06-18 13:36:49.000 169 30837.89 96.14 43556.70 88888.00 2009-06-18 13:36:50.000 169 30837.91 96.17 43556.65 53362.52 2009-06-18 13:36:51.000 169 30837.95 96.15 43556.65 88888.00 2009-06-18 13:36:52.000 169 30837.92 96.09 43556.65 88888.00 2009-06-18 13:36:53.000 169 30837.90 96.11 43556.60 88888.00 2009-06-18 13:36:54.000 169 30837.85 96.13 43556.57 88888.00 2009-06-18 13:36:55.000 169 30837.85 96.08 43556.56 53362.52 2009-06-18 13:36:56.000 169 30837.92 96.02 43556.52 88888.00 2009-06-18 13:36:57.000 169 30837.91 96.09 43556.55 88888.00 2009-06-18 13:36:58.000 169 30837.92 96.08 43556.61 88888.00 2009-06-18 13:36:59.000 169 30837.92 96.09 43556.61 88888.00 2009-06-18 13:37:00.000 169 30837.89 96.08 43556.61 53362.51 2009-06-18 13:37:01.000 169 30837.86 96.11 43556.63 88888.00 2009-06-18 13:37:02.000 169 30837.88 96.09 43556.69 88888.00 2009-06-18 13:37:03.000 169 30837.88 96.13 43556.71 88888.00 2009-06-18 13:37:04.000 169 30837.87 96.12 43556.69 88888.00 2009-06-18 13:37:05.000 169 30837.87 96.14 43556.67 53362.47 2009-06-18 13:37:06.000 169 30837.90 96.14 43556.64 88888.00 2009-06-18 13:37:07.000 169 30837.87 96.17 43556.64 88888.00 2009-06-18 13:37:08.000 169 30837.88 96.17 43556.66 88888.00 2009-06-18 13:37:09.000 169 30837.86 96.17 43556.66 88888.00 2009-06-18 13:37:10.000 169 30837.85 96.12 43556.61 53362.51 2009-06-18 13:37:11.000 169 30837.85 96.17 43556.59 88888.00 2009-06-18 13:37:12.000 169 30837.87 96.17 43556.59 88888.00 2009-06-18 13:37:13.000 169 30837.89 96.11 43556.55 88888.00 2009-06-18 13:37:14.000 169 30837.92 96.05 43556.46 88888.00 2009-06-18 13:37:15.000 169 30837.92 96.12 43556.52 53362.48 2009-06-18 13:37:16.000 169 30837.89 96.17 43556.53 88888.00 2009-06-18 13:37:17.000 169 30837.88 96.19 43556.58 88888.00 2009-06-18 13:37:18.000 169 30837.87 96.22 43556.56 88888.00 2009-06-18 13:37:19.000 169 30837.87 96.20 43556.59 88888.00 2009-06-18 13:37:20.000 169 30837.86 96.19 43556.62 53362.48 2009-06-18 13:37:21.000 169 30837.87 96.22 43556.63 88888.00 2009-06-18 13:37:22.000 169 30837.88 96.23 43556.65 88888.00 2009-06-18 13:37:23.000 169 30837.87 96.27 43556.67 88888.00 2009-06-18 13:37:24.000 169 30837.84 96.25 43556.68 88888.00 2009-06-18 13:37:25.000 169 30837.84 96.23 43556.67 53362.50 2009-06-18 13:37:26.000 169 30837.85 96.25 43556.65 88888.00 2009-06-18 13:37:27.000 169 30837.85 96.25 43556.66 88888.00 2009-06-18 13:37:28.000 169 30837.83 96.23 43556.66 88888.00 2009-06-18 13:37:29.000 169 30837.86 96.26 43556.66 88888.00 2009-06-18 13:37:30.000 169 30837.86 96.29 43556.66 53362.49 2009-06-18 13:37:31.000 169 30837.82 96.29 43556.67 88888.00 2009-06-18 13:37:32.000 169 30837.84 96.28 43556.65 88888.00 2009-06-18 13:37:33.000 169 30837.85 96.26 43556.68 88888.00 2009-06-18 13:37:34.000 169 30837.85 96.28 43556.65 88888.00 2009-06-18 13:37:35.000 169 30837.85 96.33 43556.64 53362.48 2009-06-18 13:37:36.000 169 30837.84 96.34 43556.66 88888.00 2009-06-18 13:37:37.000 169 30837.85 96.35 43556.66 88888.00 2009-06-18 13:37:38.000 169 30837.86 96.38 43556.64 88888.00 2009-06-18 13:37:39.000 169 30837.82 96.35 43556.66 88888.00 2009-06-18 13:37:40.000 169 30837.83 96.33 43556.65 53362.53 2009-06-18 13:37:41.000 169 30837.84 96.36 43556.65 88888.00 2009-06-18 13:37:42.000 169 30837.87 96.38 43556.64 88888.00 2009-06-18 13:37:43.000 169 30837.86 96.37 43556.64 88888.00 2009-06-18 13:37:44.000 169 30837.85 96.36 43556.66 88888.00 2009-06-18 13:37:45.000 169 30837.86 96.36 43556.71 53362.49 2009-06-18 13:37:46.000 169 30837.87 96.40 43556.68 88888.00 2009-06-18 13:37:47.000 169 30837.83 96.42 43556.67 88888.00 2009-06-18 13:37:48.000 169 30837.87 96.44 43556.71 88888.00 2009-06-18 13:37:49.000 169 30837.87 96.44 43556.69 88888.00 2009-06-18 13:37:50.000 169 30837.89 96.46 43556.66 53362.50 2009-06-18 13:37:51.000 169 30837.92 96.50 43556.64 88888.00 2009-06-18 13:37:52.000 169 30837.92 96.50 43556.66 88888.00 2009-06-18 13:37:53.000 169 30837.89 96.49 43556.70 88888.00 2009-06-18 13:37:54.000 169 30837.92 96.45 43556.68 88888.00 2009-06-18 13:37:55.000 169 30837.98 96.47 43556.68 53362.52 2009-06-18 13:37:56.000 169 30837.95 96.47 43556.65 88888.00 2009-06-18 13:37:57.000 169 30837.95 96.48 43556.64 88888.00 2009-06-18 13:37:58.000 169 30837.97 96.51 43556.60 88888.00 2009-06-18 13:37:59.000 169 30837.95 96.48 43556.63 88888.00 2009-06-18 13:38:00.000 169 30837.93 96.51 43556.65 53362.53 2009-06-18 13:38:01.000 169 30837.92 96.51 43556.66 88888.00 2009-06-18 13:38:02.000 169 30837.95 96.53 43556.66 88888.00 2009-06-18 13:38:03.000 169 30837.94 96.53 43556.67 88888.00 2009-06-18 13:38:04.000 169 30837.92 96.54 43556.70 88888.00 2009-06-18 13:38:05.000 169 30837.90 96.53 43556.64 53362.55 2009-06-18 13:38:06.000 169 30837.95 96.54 43556.57 88888.00 2009-06-18 13:38:07.000 169 30837.94 96.54 43556.57 88888.00 2009-06-18 13:38:08.000 169 30837.93 96.59 43556.59 88888.00 2009-06-18 13:38:09.000 169 30837.93 96.61 43556.60 88888.00 2009-06-18 13:38:10.000 169 30837.91 96.63 43556.62 53362.58 2009-06-18 13:38:11.000 169 30837.92 96.57 43556.59 88888.00 2009-06-18 13:38:12.000 169 30837.92 96.58 43556.60 88888.00 2009-06-18 13:38:13.000 169 30837.91 96.60 43556.62 88888.00 2009-06-18 13:38:14.000 169 30837.89 96.61 43556.62 88888.00 2009-06-18 13:38:15.000 169 30837.88 96.60 43556.60 53362.59 2009-06-18 13:38:16.000 169 30837.88 96.57 43556.67 88888.00 2009-06-18 13:38:17.000 169 30837.91 96.60 43556.65 88888.00 2009-06-18 13:38:18.000 169 30837.91 96.65 43556.64 88888.00 2009-06-18 13:38:19.000 169 30837.95 96.67 43556.61 88888.00 2009-06-18 13:38:20.000 169 30837.96 96.68 43556.61 53362.58 2009-06-18 13:38:21.000 169 30837.97 96.68 43556.63 88888.00 2009-06-18 13:38:22.000 169 30837.95 96.66 43556.66 88888.00 2009-06-18 13:38:23.000 169 30837.95 96.67 43556.63 88888.00 2009-06-18 13:38:24.000 169 30837.99 96.66 43556.66 88888.00 2009-06-18 13:38:25.000 169 30837.98 96.64 43556.65 53362.61 2009-06-18 13:38:26.000 169 30838.00 96.65 43556.61 88888.00 2009-06-18 13:38:27.000 169 30837.99 96.70 43556.61 88888.00 2009-06-18 13:38:28.000 169 30837.98 96.70 43556.58 88888.00 2009-06-18 13:38:29.000 169 30838.00 96.74 43556.58 88888.00 2009-06-18 13:38:30.000 169 30838.01 96.77 43556.59 53362.63 2009-06-18 13:38:31.000 169 30838.02 96.78 43556.59 88888.00 2009-06-18 13:38:32.000 169 30838.01 96.80 43556.64 88888.00 2009-06-18 13:38:33.000 169 30838.01 96.77 43556.66 88888.00 2009-06-18 13:38:34.000 169 30838.02 96.76 43556.62 88888.00 2009-06-18 13:38:35.000 169 30838.05 96.73 43556.61 53362.63 2009-06-18 13:38:36.000 169 30838.01 96.73 43556.64 88888.00 2009-06-18 13:38:37.000 169 30838.06 96.72 43556.63 88888.00 2009-06-18 13:38:38.000 169 30838.02 96.72 43556.63 88888.00 2009-06-18 13:38:39.000 169 30838.01 96.72 43556.63 88888.00 2009-06-18 13:38:40.000 169 30838.05 96.72 43556.64 53362.61 2009-06-18 13:38:41.000 169 30838.04 96.74 43556.57 88888.00 2009-06-18 13:38:42.000 169 30838.03 96.73 43556.54 88888.00 2009-06-18 13:38:43.000 169 30838.05 96.73 43556.58 88888.00 2009-06-18 13:38:44.000 169 30838.04 96.74 43556.60 88888.00 2009-06-18 13:38:45.000 169 30838.06 96.77 43556.64 53362.63 2009-06-18 13:38:46.000 169 30838.05 96.75 43556.60 88888.00 2009-06-18 13:38:47.000 169 30838.06 96.75 43556.59 88888.00 2009-06-18 13:38:48.000 169 30838.02 96.76 43556.64 88888.00 2009-06-18 13:38:49.000 169 30838.03 96.76 43556.68 88888.00 2009-06-18 13:38:50.000 169 30838.03 96.81 43556.69 53362.64 2009-06-18 13:38:51.000 169 30838.02 96.81 43556.65 88888.00 2009-06-18 13:38:52.000 169 30838.03 96.77 43556.63 88888.00 2009-06-18 13:38:53.000 169 30838.04 96.76 43556.64 88888.00 2009-06-18 13:38:54.000 169 30838.05 96.74 43556.62 88888.00 2009-06-18 13:38:55.000 169 30838.06 96.73 43556.63 53362.62 2009-06-18 13:38:56.000 169 30838.04 96.74 43556.61 88888.00 2009-06-18 13:38:57.000 169 30838.01 96.75 43556.59 88888.00 2009-06-18 13:38:58.000 169 30838.00 96.73 43556.62 88888.00 2009-06-18 13:38:59.000 169 30837.98 96.72 43556.64 88888.00 2009-06-18 13:39:00.000 169 30838.00 96.68 43556.64 53362.62 2009-06-18 13:39:01.000 169 30838.02 96.67 43556.63 88888.00 2009-06-18 13:39:02.000 169 30838.01 96.69 43556.64 88888.00 2009-06-18 13:39:03.000 169 30838.01 96.69 43556.63 88888.00 2009-06-18 13:39:04.000 169 30838.01 96.67 43556.60 88888.00 2009-06-18 13:39:05.000 169 30838.02 96.67 43556.57 53362.64 2009-06-18 13:39:06.000 169 30838.02 96.64 43556.57 88888.00 2009-06-18 13:39:07.000 169 30838.02 96.64 43556.58 88888.00 2009-06-18 13:39:08.000 169 30838.02 96.65 43556.56 88888.00 2009-06-18 13:39:09.000 169 30838.05 96.67 43556.54 88888.00 2009-06-18 13:39:10.000 169 30838.03 96.63 43556.57 53362.61 2009-06-18 13:39:11.000 169 30837.96 96.62 43556.56 88888.00 2009-06-18 13:39:12.000 169 30837.97 96.63 43556.60 88888.00 2009-06-18 13:39:13.000 169 30837.98 96.62 43556.63 88888.00 2009-06-18 13:39:14.000 169 30838.00 96.61 43556.63 88888.00 2009-06-18 13:39:15.000 169 30837.97 96.62 43556.60 53362.60 2009-06-18 13:39:16.000 169 30837.97 96.63 43556.56 88888.00 2009-06-18 13:39:17.000 169 30837.99 96.59 43556.57 88888.00 2009-06-18 13:39:18.000 169 30837.99 96.64 43556.62 88888.00 2009-06-18 13:39:19.000 169 30837.99 96.65 43556.60 88888.00 2009-06-18 13:39:20.000 169 30837.96 96.62 43556.59 53362.60 2009-06-18 13:39:21.000 169 30837.96 96.60 43556.59 88888.00 2009-06-18 13:39:22.000 169 30837.99 96.61 43556.64 88888.00 2009-06-18 13:39:23.000 169 30837.97 96.62 43556.71 88888.00 2009-06-18 13:39:24.000 169 30837.96 96.58 43556.68 88888.00 2009-06-18 13:39:25.000 169 30837.94 96.59 43556.71 53362.61 2009-06-18 13:39:26.000 169 30837.97 96.55 43556.72 88888.00 2009-06-18 13:39:27.000 169 30838.00 96.52 43556.74 88888.00 2009-06-18 13:39:28.000 169 30837.97 96.55 43556.76 88888.00 2009-06-18 13:39:29.000 169 30837.99 96.56 43556.78 88888.00 2009-06-18 13:39:30.000 169 30837.96 96.53 43556.72 53362.57 2009-06-18 13:39:31.000 169 30837.96 96.52 43556.75 88888.00 2009-06-18 13:39:32.000 169 30837.98 96.46 43556.74 88888.00 2009-06-18 13:39:33.000 169 30837.93 96.46 43556.74 88888.00 2009-06-18 13:39:34.000 169 30837.96 96.44 43556.70 88888.00 2009-06-18 13:39:35.000 169 30837.98 96.43 43556.63 53362.55 2009-06-18 13:39:36.000 169 30838.09 96.50 43556.49 88888.00 2009-06-18 13:39:37.000 169 30837.94 96.38 43556.58 88888.00 2009-06-18 13:39:38.000 169 30837.91 96.37 43556.65 88888.00 2009-06-18 13:39:39.000 169 30837.93 96.41 43556.70 88888.00 2009-06-18 13:39:40.000 169 30837.95 96.39 43556.74 53362.55 2009-06-18 13:39:41.000 169 30837.95 96.38 43556.71 88888.00 2009-06-18 13:39:42.000 169 30837.92 96.41 43556.67 88888.00 2009-06-18 13:39:43.000 169 30837.93 96.38 43556.67 88888.00 2009-06-18 13:39:44.000 169 30837.91 96.33 43556.67 88888.00 2009-06-18 13:39:45.000 169 30837.91 96.36 43556.65 53362.54 2009-06-18 13:39:46.000 169 30837.92 96.32 43556.63 88888.00 2009-06-18 13:39:47.000 169 30837.93 96.29 43556.61 88888.00 2009-06-18 13:39:48.000 169 30837.93 96.28 43556.60 88888.00 2009-06-18 13:39:49.000 169 30837.93 96.28 43556.61 88888.00 2009-06-18 13:39:50.000 169 30837.94 96.31 43556.62 53362.53 2009-06-18 13:39:51.000 169 30837.92 96.32 43556.64 88888.00 2009-06-18 13:39:52.000 169 30837.91 96.35 43556.62 88888.00 2009-06-18 13:39:53.000 169 30837.88 96.29 43556.59 88888.00 2009-06-18 13:39:54.000 169 30837.88 96.28 43556.60 88888.00 2009-06-18 13:39:55.000 169 30837.87 96.30 43556.64 53362.54 2009-06-18 13:39:56.000 169 30837.88 96.30 43556.65 88888.00 2009-06-18 13:39:57.000 169 30837.85 96.29 43556.66 88888.00 2009-06-18 13:39:58.000 169 30837.82 96.33 43556.65 88888.00 2009-06-18 13:39:59.000 169 30837.84 96.36 43556.64 88888.00 2009-06-18 13:40:00.000 169 30837.85 96.32 43556.58 53362.53 2009-06-18 13:40:01.000 169 30837.87 96.27 43556.61 88888.00 2009-06-18 13:40:02.000 169 30837.88 96.24 43556.64 88888.00 2009-06-18 13:40:03.000 169 30837.83 96.26 43556.71 88888.00 2009-06-18 13:40:04.000 169 30837.84 96.27 43556.73 88888.00 2009-06-18 13:40:05.000 169 30837.85 96.27 43556.66 53362.50 2009-06-18 13:40:06.000 169 30837.86 96.26 43556.67 88888.00 2009-06-18 13:40:07.000 169 30837.81 96.29 43556.69 88888.00 2009-06-18 13:40:08.000 169 30837.83 96.26 43556.66 88888.00 2009-06-18 13:40:09.000 169 30837.85 96.24 43556.69 88888.00 2009-06-18 13:40:10.000 169 30837.84 96.27 43556.71 53362.50 2009-06-18 13:40:11.000 169 30837.82 96.25 43556.66 88888.00 2009-06-18 13:40:12.000 169 30837.83 96.25 43556.67 88888.00 2009-06-18 13:40:13.000 169 30837.86 96.23 43556.63 88888.00 2009-06-18 13:40:14.000 169 30837.89 96.25 43556.66 88888.00 2009-06-18 13:40:15.000 169 30837.88 96.26 43556.71 53362.48 2009-06-18 13:40:16.000 169 30837.89 96.23 43556.65 88888.00 2009-06-18 13:40:17.000 169 30837.90 96.29 43556.65 88888.00 2009-06-18 13:40:18.000 169 30837.91 96.30 43556.68 88888.00 2009-06-18 13:40:19.000 169 30837.89 96.31 43556.74 88888.00 2009-06-18 13:40:20.000 169 30837.89 96.32 43556.78 53362.52 2009-06-18 13:40:21.000 169 30837.88 96.30 43556.74 88888.00 2009-06-18 13:40:22.000 169 30838.02 96.40 43556.54 88888.00 2009-06-18 13:40:23.000 169 30837.88 96.27 43556.63 88888.00 2009-06-18 13:40:24.000 169 30837.87 96.24 43556.75 88888.00 2009-06-18 13:40:25.000 169 30837.88 96.25 43556.79 53362.35 2009-06-18 13:40:26.000 169 30837.88 96.26 43556.72 88888.00 2009-06-18 13:40:27.000 169 30837.87 96.24 43556.70 88888.00 2009-06-18 13:40:28.000 169 30837.84 96.25 43556.71 88888.00 2009-06-18 13:40:29.000 169 30837.87 96.28 43556.69 88888.00 2009-06-18 13:40:30.000 169 30837.86 96.28 43556.71 53362.54 2009-06-18 13:40:31.000 169 30837.83 96.24 43556.71 88888.00 2009-06-18 13:40:32.000 169 30837.83 96.26 43556.72 88888.00 2009-06-18 13:40:33.000 169 30837.85 96.29 43556.72 88888.00 2009-06-18 13:40:34.000 169 30837.85 96.30 43556.72 88888.00 2009-06-18 13:40:35.000 169 30837.86 96.29 43556.76 53362.53 2009-06-18 13:40:36.000 169 30837.84 96.26 43556.74 88888.00 2009-06-18 13:40:37.000 169 30837.83 96.28 43556.70 88888.00 2009-06-18 13:40:38.000 169 30837.86 96.28 43556.68 88888.00 2009-06-18 13:40:39.000 169 30837.87 96.28 43556.73 88888.00 2009-06-18 13:40:40.000 169 30837.84 96.29 43556.78 53362.52 2009-06-18 13:40:41.000 169 30837.85 96.31 43556.78 88888.00 2009-06-18 13:40:42.000 169 30837.86 96.32 43556.76 88888.00 2009-06-18 13:40:43.000 169 30837.89 96.29 43556.78 88888.00 2009-06-18 13:40:44.000 169 30837.92 96.30 43556.77 88888.00 2009-06-18 13:40:45.000 169 30837.90 96.31 43556.76 53362.56 2009-06-18 13:40:46.000 169 30837.88 96.32 43556.73 88888.00 2009-06-18 13:40:47.000 169 30837.85 96.35 43556.79 88888.00 2009-06-18 13:40:48.000 169 30837.85 96.33 43556.80 88888.00 2009-06-18 13:40:49.000 169 30837.86 96.30 43556.73 88888.00 2009-06-18 13:40:50.000 169 30837.85 96.31 43556.74 53362.56 2009-06-18 13:40:51.000 169 30837.86 96.33 43556.79 88888.00 2009-06-18 13:40:52.000 169 30837.88 96.38 43556.86 88888.00 2009-06-18 13:40:53.000 169 30837.86 96.39 43556.86 88888.00 2009-06-18 13:40:54.000 169 30837.87 96.41 43556.83 88888.00 2009-06-18 13:40:55.000 169 30837.88 96.38 43556.80 53362.62 2009-06-18 13:40:56.000 169 30837.90 96.40 43556.77 88888.00 2009-06-18 13:40:57.000 169 30837.90 96.39 43556.77 88888.00 2009-06-18 13:40:58.000 169 30837.88 96.41 43556.79 88888.00 2009-06-18 13:40:59.000 169 30837.91 96.40 43556.77 88888.00 2009-06-18 13:41:00.000 169 30837.93 96.42 43556.76 53362.58 2009-06-18 13:41:01.000 169 30837.93 96.44 43556.74 88888.00 2009-06-18 13:41:02.000 169 30837.91 96.44 43556.74 88888.00 2009-06-18 13:41:03.000 169 30837.90 96.42 43556.73 88888.00 2009-06-18 13:41:04.000 169 30837.91 96.40 43556.74 88888.00 2009-06-18 13:41:05.000 169 30837.90 96.43 43556.74 53362.59 2009-06-18 13:41:06.000 169 30837.91 96.44 43556.73 88888.00 2009-06-18 13:41:07.000 169 30837.92 96.47 43556.73 88888.00 2009-06-18 13:41:08.000 169 30837.94 96.52 43556.74 88888.00 2009-06-18 13:41:09.000 169 30837.92 96.48 43556.73 88888.00 2009-06-18 13:41:10.000 169 30837.93 96.47 43556.71 53362.61 2009-06-18 13:41:11.000 169 30837.92 96.50 43556.68 88888.00 2009-06-18 13:41:12.000 169 30837.95 96.47 43556.67 88888.00 2009-06-18 13:41:13.000 169 30837.97 96.47 43556.69 88888.00 2009-06-18 13:41:14.000 169 30837.97 96.52 43556.73 88888.00 2009-06-18 13:41:15.000 169 30837.96 96.57 43556.80 53362.63 2009-06-18 13:41:16.000 169 30837.96 96.52 43556.78 88888.00 2009-06-18 13:41:17.000 169 30837.99 96.56 43556.73 88888.00 2009-06-18 13:41:18.000 169 30837.97 96.62 43556.72 88888.00 2009-06-18 13:41:19.000 169 30837.96 96.62 43556.78 88888.00 2009-06-18 13:41:20.000 169 30837.97 96.60 43556.76 53362.64 2009-06-18 13:41:21.000 169 30837.97 96.61 43556.73 88888.00 2009-06-18 13:41:22.000 169 30837.99 96.62 43556.77 88888.00 2009-06-18 13:41:23.000 169 30837.97 96.60 43556.75 88888.00 2009-06-18 13:41:24.000 169 30837.93 96.61 43556.71 88888.00 2009-06-18 13:41:25.000 169 30837.95 96.61 43556.74 53362.68 2009-06-18 13:41:26.000 169 30837.99 96.62 43556.69 88888.00 2009-06-18 13:41:27.000 169 30837.99 96.66 43556.71 88888.00 2009-06-18 13:41:28.000 169 30838.01 96.68 43556.73 88888.00 2009-06-18 13:41:29.000 169 30838.03 96.69 43556.71 88888.00 2009-06-18 13:41:30.000 169 30838.01 96.68 43556.71 53362.69 2009-06-18 13:41:31.000 169 30838.04 96.73 43556.74 88888.00 2009-06-18 13:41:32.000 169 30838.06 96.71 43556.72 88888.00 2009-06-18 13:41:33.000 169 30838.04 96.70 43556.75 88888.00 2009-06-18 13:41:34.000 169 30838.04 96.73 43556.77 88888.00 2009-06-18 13:41:35.000 169 30838.03 96.71 43556.76 53362.69 2009-06-18 13:41:36.000 169 30838.02 96.70 43556.72 88888.00 2009-06-18 13:41:37.000 169 30838.01 96.72 43556.75 88888.00 2009-06-18 13:41:38.000 169 30838.02 96.72 43556.78 88888.00 2009-06-18 13:41:39.000 169 30838.01 96.77 43556.77 88888.00 2009-06-18 13:41:40.000 169 30838.02 96.73 43556.76 53362.69 2009-06-18 13:41:41.000 169 30838.01 96.70 43556.74 88888.00 2009-06-18 13:41:42.000 169 30838.02 96.75 43556.77 88888.00 2009-06-18 13:41:43.000 169 30838.04 96.77 43556.77 88888.00 2009-06-18 13:41:44.000 169 30838.02 96.78 43556.81 88888.00 2009-06-18 13:41:45.000 169 30837.99 96.74 43556.82 53362.67 2009-06-18 13:41:46.000 169 30838.01 96.74 43556.81 88888.00 2009-06-18 13:41:47.000 169 30838.04 96.75 43556.81 88888.00 2009-06-18 13:41:48.000 169 30838.02 96.75 43556.81 88888.00 2009-06-18 13:41:49.000 169 30837.99 96.76 43556.86 88888.00 2009-06-18 13:41:50.000 169 30838.01 96.74 43556.84 53362.73 2009-06-18 13:41:51.000 169 30838.05 96.75 43556.85 88888.00 2009-06-18 13:41:52.000 169 30838.04 96.79 43556.83 88888.00 2009-06-18 13:41:53.000 169 30838.04 96.82 43556.79 88888.00 2009-06-18 13:41:54.000 169 30838.04 96.79 43556.74 88888.00 2009-06-18 13:41:55.000 169 30838.04 96.78 43556.76 53362.72 2009-06-18 13:41:56.000 169 30838.03 96.78 43556.76 88888.00 2009-06-18 13:41:57.000 169 30838.04 96.77 43556.76 88888.00 2009-06-18 13:41:58.000 169 30838.05 96.78 43556.75 88888.00 2009-06-18 13:41:59.000 169 30838.05 96.71 43556.78 88888.00 2009-06-18 13:42:00.000 169 30838.06 96.71 43556.83 53362.70 2009-06-18 13:42:01.000 169 30838.10 96.75 43556.85 88888.00 2009-06-18 13:42:02.000 169 30838.12 96.77 43556.79 88888.00 2009-06-18 13:42:03.000 169 30838.09 96.82 43556.81 88888.00 2009-06-18 13:42:04.000 169 30838.05 96.81 43556.75 88888.00 2009-06-18 13:42:05.000 169 30838.06 96.79 43556.73 53362.79 2009-06-18 13:42:06.000 169 30838.04 96.77 43556.71 88888.00 2009-06-18 13:42:07.000 169 30838.07 96.80 43556.78 88888.00 2009-06-18 13:42:08.000 169 30838.11 96.80 43556.74 88888.00 2009-06-18 13:42:09.000 169 30838.11 96.82 43556.70 88888.00 2009-06-18 13:42:10.000 169 30838.09 96.84 43556.70 53362.71 2009-06-18 13:42:11.000 169 30838.08 96.83 43556.75 88888.00 2009-06-18 13:42:12.000 169 30838.06 96.85 43556.75 88888.00 2009-06-18 13:42:13.000 169 30838.06 96.84 43556.72 88888.00 2009-06-18 13:42:14.000 169 30838.06 96.86 43556.74 88888.00 2009-06-18 13:42:15.000 169 30838.04 96.88 43556.76 53362.77 2009-06-18 13:42:16.000 169 30838.01 96.87 43556.76 88888.00 2009-06-18 13:42:17.000 169 30838.03 96.91 43556.77 88888.00 2009-06-18 13:42:18.000 169 30838.07 96.92 43556.75 88888.00 2009-06-18 13:42:19.000 169 30838.11 96.93 43556.75 88888.00 2009-06-18 13:42:20.000 169 30838.08 96.97 43556.73 53362.78 2009-06-18 13:42:21.000 169 30838.06 96.95 43556.71 88888.00 2009-06-18 13:42:22.000 169 30838.07 96.94 43556.71 88888.00 2009-06-18 13:42:23.000 169 30838.07 96.95 43556.73 88888.00 2009-06-18 13:42:24.000 169 30838.08 96.97 43556.74 88888.00 2009-06-18 13:42:25.000 169 30838.05 96.97 43556.72 53362.78 2009-06-18 13:42:26.000 169 30838.07 96.98 43556.71 88888.00 2009-06-18 13:42:27.000 169 30838.06 97.01 43556.74 88888.00 2009-06-18 13:42:28.000 169 30838.07 97.03 43556.78 88888.00 2009-06-18 13:42:29.000 169 30838.09 97.05 43556.79 88888.00 2009-06-18 13:42:30.000 169 30838.11 97.05 43556.81 53362.79 2009-06-18 13:42:31.000 169 30838.14 97.02 43556.80 88888.00 2009-06-18 13:42:32.000 169 30838.13 97.04 43556.78 88888.00 2009-06-18 13:42:33.000 169 30838.13 97.02 43556.78 88888.00 2009-06-18 13:42:34.000 169 30838.15 97.07 43556.78 88888.00 2009-06-18 13:42:35.000 169 30838.15 97.07 43556.76 53362.83 2009-06-18 13:42:36.000 169 30838.15 97.06 43556.76 88888.00 2009-06-18 13:42:37.000 169 30838.17 97.07 43556.79 88888.00 2009-06-18 13:42:38.000 169 30838.17 97.11 43556.83 88888.00 2009-06-18 13:42:39.000 169 30838.14 97.14 43556.82 88888.00 2009-06-18 13:42:40.000 169 30838.13 97.14 43556.80 53362.83 2009-06-18 13:42:41.000 169 30838.17 97.13 43556.79 88888.00 2009-06-18 13:42:42.000 169 30838.22 97.13 43556.83 88888.00 2009-06-18 13:42:43.000 169 30838.22 97.16 43556.87 88888.00 2009-06-18 13:42:44.000 169 30838.22 97.18 43556.86 88888.00 2009-06-18 13:42:45.000 169 30838.20 97.19 43556.82 53362.86 2009-06-18 13:42:46.000 169 30838.19 97.23 43556.82 88888.00 2009-06-18 13:42:47.000 169 30838.17 97.23 43556.81 88888.00 2009-06-18 13:42:48.000 169 30838.16 97.22 43556.81 88888.00 2009-06-18 13:42:49.000 169 30838.15 97.19 43556.80 88888.00 2009-06-18 13:42:50.000 169 30838.19 97.22 43556.79 53362.86 2009-06-18 13:42:51.000 169 30838.21 97.22 43556.84 88888.00 2009-06-18 13:42:52.000 169 30838.22 97.24 43556.85 88888.00 2009-06-18 13:42:53.000 169 30838.22 97.28 43556.85 88888.00 2009-06-18 13:42:54.000 169 30838.23 97.28 43556.85 88888.00 2009-06-18 13:42:55.000 169 30838.25 97.28 43556.84 53362.88 2009-06-18 13:42:56.000 169 30838.25 97.27 43556.83 88888.00 2009-06-18 13:42:57.000 169 30838.25 97.30 43556.87 88888.00 2009-06-18 13:42:58.000 169 30838.25 97.37 43556.89 88888.00 2009-06-18 13:42:59.000 169 30838.23 97.37 43556.87 88888.00 2009-06-18 13:43:00.000 169 30838.26 97.37 43556.88 53362.92 2009-06-18 13:43:01.000 169 30838.26 97.42 43556.91 88888.00 2009-06-18 13:43:02.000 169 30838.26 97.38 43556.90 88888.00 2009-06-18 13:43:03.000 169 30838.28 97.37 43556.88 88888.00 2009-06-18 13:43:04.000 169 30838.28 97.37 43556.88 88888.00 2009-06-18 13:43:05.000 169 30838.27 97.40 43556.92 53362.94 2009-06-18 13:43:06.000 169 30838.30 97.41 43556.90 88888.00 2009-06-18 13:43:07.000 169 30838.33 97.41 43556.89 88888.00 2009-06-18 13:43:08.000 169 30838.35 97.41 43556.89 88888.00 2009-06-18 13:43:09.000 169 30838.35 97.39 43556.88 88888.00 2009-06-18 13:43:10.000 169 30838.32 97.38 43556.87 53362.95 2009-06-18 13:43:11.000 169 30838.30 97.44 43556.82 88888.00 2009-06-18 13:43:12.000 169 30838.32 97.44 43556.82 88888.00 2009-06-18 13:43:13.000 169 30838.33 97.47 43556.88 88888.00 2009-06-18 13:43:14.000 169 30838.37 97.45 43556.87 88888.00 2009-06-18 13:43:15.000 169 30838.34 97.46 43556.86 53363.00 2009-06-18 13:43:16.000 169 30838.35 97.49 43556.88 88888.00 2009-06-18 13:43:17.000 169 30838.34 97.53 43556.88 88888.00 2009-06-18 13:43:18.000 169 30838.39 97.52 43556.89 88888.00 2009-06-18 13:43:19.000 169 30838.40 97.52 43556.88 88888.00 2009-06-18 13:43:20.000 169 30838.46 97.57 43556.80 53362.96 2009-06-18 13:43:21.000 169 30838.46 97.56 43556.73 88888.00 2009-06-18 13:43:22.000 169 30838.40 97.49 43556.82 88888.00 2009-06-18 13:43:23.000 169 30838.39 97.51 43556.82 88888.00 2009-06-18 13:43:24.000 169 30838.40 97.50 43556.86 88888.00 2009-06-18 13:43:25.000 169 30838.40 97.44 43556.86 53362.99 2009-06-18 13:43:26.000 169 30838.37 97.46 43556.85 88888.00 2009-06-18 13:43:27.000 169 30838.39 97.45 43556.90 88888.00 2009-06-18 13:43:28.000 169 30838.38 97.42 43556.91 88888.00 2009-06-18 13:43:29.000 169 30838.41 97.49 43556.94 88888.00 2009-06-18 13:43:30.000 169 30838.43 97.50 43556.93 53363.01 2009-06-18 13:43:31.000 169 30838.39 97.47 43556.90 88888.00 2009-06-18 13:43:32.000 169 30838.42 97.48 43556.89 88888.00 2009-06-18 13:43:33.000 169 30838.47 97.51 43556.90 88888.00 2009-06-18 13:43:34.000 169 30838.46 97.55 43556.88 88888.00 2009-06-18 13:43:35.000 169 30838.46 97.53 43556.89 53363.00 2009-06-18 13:43:36.000 169 30838.48 97.53 43556.92 88888.00 2009-06-18 13:43:37.000 169 30838.49 97.56 43556.89 88888.00 2009-06-18 13:43:38.000 169 30838.48 97.55 43556.86 88888.00 2009-06-18 13:43:39.000 169 30838.43 97.56 43556.90 88888.00 2009-06-18 13:43:40.000 169 30838.41 97.54 43556.85 53363.02 2009-06-18 13:43:41.000 169 30838.45 97.52 43556.85 88888.00 2009-06-18 13:43:42.000 169 30838.44 97.53 43556.85 88888.00 2009-06-18 13:43:43.000 169 30838.44 97.50 43556.88 88888.00 2009-06-18 13:43:44.000 169 30838.44 97.55 43556.90 88888.00 2009-06-18 13:43:45.000 169 30838.45 97.54 43556.89 53363.02 2009-06-18 13:43:46.000 169 30838.42 97.49 43556.87 88888.00 2009-06-18 13:43:47.000 169 30838.41 97.51 43556.87 88888.00 2009-06-18 13:43:48.000 169 30838.39 97.53 43556.87 88888.00 2009-06-18 13:43:49.000 169 30838.38 97.51 43556.89 88888.00 2009-06-18 13:43:50.000 169 30838.42 97.52 43556.91 53363.02 2009-06-18 13:43:51.000 169 30838.40 97.53 43556.88 88888.00 2009-06-18 13:43:52.000 169 30838.38 97.56 43556.89 88888.00 2009-06-18 13:43:53.000 169 30838.39 97.53 43556.89 88888.00 2009-06-18 13:43:54.000 169 30838.42 97.52 43556.90 88888.00 2009-06-18 13:43:55.000 169 30838.42 97.56 43556.91 53363.05 2009-06-18 13:43:56.000 169 30838.39 97.49 43556.92 88888.00 2009-06-18 13:43:57.000 169 30838.36 97.50 43556.88 88888.00 2009-06-18 13:43:58.000 169 30838.38 97.53 43556.83 88888.00 2009-06-18 13:43:59.000 169 30838.36 97.53 43556.87 88888.00 2009-06-18 13:44:00.000 169 30838.34 97.49 43556.89 53363.03 2009-06-18 13:44:01.000 169 30838.37 97.48 43556.90 88888.00 2009-06-18 13:44:02.000 169 30838.37 97.45 43556.89 88888.00 2009-06-18 13:44:03.000 169 30838.38 97.48 43556.86 88888.00 2009-06-18 13:44:04.000 169 30838.37 97.45 43556.88 88888.00 2009-06-18 13:44:05.000 169 30838.32 97.45 43556.83 53363.02 2009-06-18 13:44:06.000 169 30838.33 97.48 43556.89 88888.00 2009-06-18 13:44:07.000 169 30838.36 97.50 43556.86 88888.00 2009-06-18 13:44:08.000 169 30838.36 97.46 43556.84 88888.00 2009-06-18 13:44:09.000 169 30838.37 97.49 43556.81 88888.00 2009-06-18 13:44:10.000 169 30838.37 97.52 43556.79 53363.00 2009-06-18 13:44:11.000 169 30838.41 97.49 43556.83 88888.00 2009-06-18 13:44:12.000 169 30838.42 97.44 43556.83 88888.00 2009-06-18 13:44:13.000 169 30838.42 97.43 43556.85 88888.00 2009-06-18 13:44:14.000 169 30838.41 97.46 43556.90 88888.00 2009-06-18 13:44:15.000 169 30838.40 97.47 43556.89 53362.99 2009-06-18 13:44:16.000 169 30838.42 97.47 43556.91 88888.00 2009-06-18 13:44:17.000 169 30838.38 97.44 43556.86 88888.00 2009-06-18 13:44:18.000 169 30838.37 97.46 43556.86 88888.00 2009-06-18 13:44:19.000 169 30838.37 97.46 43556.89 88888.00 2009-06-18 13:44:20.000 169 30838.40 97.43 43556.87 53363.02 2009-06-18 13:44:21.000 169 30838.42 97.42 43556.86 88888.00 2009-06-18 13:44:22.000 169 30838.42 97.40 43556.86 88888.00 2009-06-18 13:44:23.000 169 30838.42 97.36 43556.84 88888.00 2009-06-18 13:44:24.000 169 30838.40 97.42 43556.86 88888.00 2009-06-18 13:44:25.000 169 30838.32 97.40 43556.85 53363.03 2009-06-18 13:44:26.000 169 30838.36 97.41 43556.84 88888.00 2009-06-18 13:44:27.000 169 30838.36 97.39 43556.84 88888.00 2009-06-18 13:44:28.000 169 30838.35 97.41 43556.84 88888.00 2009-06-18 13:44:29.000 169 30838.33 97.40 43556.84 88888.00 2009-06-18 13:44:30.000 169 30838.28 97.37 43556.80 53362.98 2009-06-18 13:44:31.000 169 30838.29 97.37 43556.77 88888.00 2009-06-18 13:44:32.000 169 30838.31 97.36 43556.80 88888.00 2009-06-18 13:44:33.000 169 30838.36 97.36 43556.89 88888.00 2009-06-18 13:44:34.000 169 30838.37 97.36 43556.87 88888.00 2009-06-18 13:44:35.000 169 30838.36 97.36 43556.82 53363.01 2009-06-18 13:44:36.000 169 30838.36 97.34 43556.86 88888.00 2009-06-18 13:44:37.000 169 30838.33 97.36 43556.82 88888.00 2009-06-18 13:44:38.000 169 30838.34 97.34 43556.82 88888.00 2009-06-18 13:44:39.000 169 30838.33 97.37 43556.81 88888.00 2009-06-18 13:44:40.000 169 30838.36 97.43 43556.82 53362.99 2009-06-18 13:44:41.000 169 30838.35 97.36 43556.79 88888.00 2009-06-18 13:44:42.000 169 30838.39 97.35 43556.82 88888.00 2009-06-18 13:44:43.000 169 30838.36 97.33 43556.80 88888.00 2009-06-18 13:44:44.000 169 30838.36 97.31 43556.77 88888.00 2009-06-18 13:44:45.000 169 30838.37 97.34 43556.83 53362.98 2009-06-18 13:44:46.000 169 30838.31 97.33 43556.82 88888.00 2009-06-18 13:44:47.000 169 30838.30 97.31 43556.74 88888.00 2009-06-18 13:44:48.000 169 30838.33 97.29 43556.73 88888.00 2009-06-18 13:44:49.000 169 30838.33 97.26 43556.68 88888.00 2009-06-18 13:44:50.000 169 30838.32 97.29 43556.72 53362.94 2009-06-18 13:44:51.000 169 30838.34 97.29 43556.76 88888.00 2009-06-18 13:44:52.000 169 30838.33 97.31 43556.76 88888.00 2009-06-18 13:44:53.000 169 30838.32 97.28 43556.76 88888.00 2009-06-18 13:44:54.000 169 30838.33 97.29 43556.78 88888.00 2009-06-18 13:44:55.000 169 30838.33 97.25 43556.84 53362.92 2009-06-18 13:44:56.000 169 30838.31 97.25 43556.82 88888.00 2009-06-18 13:44:57.000 169 30838.30 97.27 43556.78 88888.00 2009-06-18 13:44:58.000 169 30838.26 97.22 43556.75 88888.00 2009-06-18 13:44:59.000 169 30838.32 97.22 43556.67 88888.00 2009-06-18 13:45:00.000 169 30838.30 97.15 43556.69 53362.91 2009-06-18 13:45:01.000 169 30838.21 97.12 43556.74 88888.00 2009-06-18 13:45:02.000 169 30838.24 97.16 43556.75 88888.00 2009-06-18 13:45:03.000 169 30838.24 97.23 43556.78 88888.00 2009-06-18 13:45:04.000 169 30838.24 97.22 43556.73 88888.00 2009-06-18 13:45:05.000 169 30838.24 97.20 43556.76 53362.87 2009-06-18 13:45:06.000 169 30838.24 97.20 43556.79 88888.00 2009-06-18 13:45:07.000 169 30838.23 97.18 43556.76 88888.00 2009-06-18 13:45:08.000 169 30838.23 97.20 43556.77 88888.00 2009-06-18 13:45:09.000 169 30838.24 97.19 43556.80 88888.00 2009-06-18 13:45:10.000 169 30838.21 97.19 43556.82 53362.86 2009-06-18 13:45:11.000 169 30838.19 97.22 43556.84 88888.00 2009-06-18 13:45:12.000 169 30838.18 97.24 43556.85 88888.00 2009-06-18 13:45:13.000 169 30838.17 97.25 43556.86 88888.00 2009-06-18 13:45:14.000 169 30838.15 97.23 43556.83 88888.00 2009-06-18 13:45:15.000 169 30838.13 97.21 43556.78 53362.81 2009-06-18 13:45:16.000 169 30838.13 97.21 43556.76 88888.00 2009-06-18 13:45:17.000 169 30838.14 97.24 43556.79 88888.00 2009-06-18 13:45:18.000 169 30838.19 97.27 43556.80 88888.00 2009-06-18 13:45:19.000 169 30838.14 97.28 43556.81 88888.00 2009-06-18 13:45:20.000 169 30838.13 97.29 43556.82 53362.83 2009-06-18 13:45:21.000 169 30838.15 97.25 43556.78 88888.00 2009-06-18 13:45:22.000 169 30838.17 97.28 43556.81 88888.00 2009-06-18 13:45:23.000 169 30838.17 97.31 43556.86 88888.00 2009-06-18 13:45:24.000 169 30838.10 97.32 43556.78 88888.00 2009-06-18 13:45:25.000 169 30838.10 97.29 43556.79 53362.80 2009-06-18 13:45:26.000 169 30838.13 97.25 43556.85 88888.00 2009-06-18 13:45:27.000 169 30838.15 97.22 43556.82 88888.00 2009-06-18 13:45:28.000 169 30838.14 97.25 43556.81 88888.00 2009-06-18 13:45:29.000 169 30838.11 97.25 43556.79 88888.00 2009-06-18 13:45:30.000 169 30838.10 97.21 43556.79 53362.81 2009-06-18 13:45:31.000 169 30838.14 97.23 43556.77 88888.00 2009-06-18 13:45:32.000 169 30838.12 97.24 43556.78 88888.00 2009-06-18 13:45:33.000 169 30838.10 97.24 43556.84 88888.00 2009-06-18 13:45:34.000 169 30838.08 97.28 43556.82 88888.00 2009-06-18 13:45:35.000 169 30838.11 97.28 43556.84 53362.78 2009-06-18 13:45:36.000 169 30838.13 97.30 43556.81 88888.00 2009-06-18 13:45:37.000 169 30838.09 97.33 43556.84 88888.00 2009-06-18 13:45:38.000 169 30838.08 97.34 43556.89 88888.00 2009-06-18 13:45:39.000 169 30838.08 97.31 43556.89 88888.00 2009-06-18 13:45:40.000 169 30838.10 97.31 43556.87 53362.78 2009-06-18 13:45:41.000 169 30838.08 97.31 43556.87 88888.00 2009-06-18 13:45:42.000 169 30838.07 97.33 43556.88 88888.00 2009-06-18 13:45:43.000 169 30838.09 97.34 43556.93 88888.00 2009-06-18 13:45:44.000 169 30838.08 97.35 43556.89 88888.00 2009-06-18 13:45:45.000 169 30838.07 97.35 43556.90 53362.79 2009-06-18 13:45:46.000 169 30838.05 97.29 43556.90 88888.00 2009-06-18 13:45:47.000 169 30838.03 97.30 43556.91 88888.00 2009-06-18 13:45:48.000 169 30838.02 97.34 43556.92 88888.00 2009-06-18 13:45:49.000 169 30837.99 97.38 43556.90 88888.00 2009-06-18 13:45:50.000 169 30838.02 97.41 43556.90 53362.75 2009-06-18 13:45:51.000 169 30838.02 97.35 43556.91 88888.00 2009-06-18 13:45:52.000 169 30838.01 97.37 43556.89 88888.00 2009-06-18 13:45:53.000 169 30838.01 97.40 43556.85 88888.00 2009-06-18 13:45:54.000 169 30838.03 97.38 43556.85 88888.00 2009-06-18 13:45:55.000 169 30838.02 97.42 43556.87 53362.76 2009-06-18 13:45:56.000 169 30838.00 97.42 43556.85 88888.00 2009-06-18 13:45:57.000 169 30837.98 97.42 43556.84 88888.00 2009-06-18 13:45:58.000 169 30837.98 97.47 43556.85 88888.00 2009-06-18 13:45:59.000 169 30837.98 97.44 43556.87 88888.00 2009-06-18 13:46:00.000 169 30837.99 97.43 43556.84 53362.74 2009-06-18 13:46:01.000 169 30838.01 97.45 43556.93 88888.00 2009-06-18 13:46:02.000 169 30837.99 97.44 43556.88 88888.00 2009-06-18 13:46:03.000 169 30838.01 97.49 43556.90 88888.00 2009-06-18 13:46:04.000 169 30838.01 97.51 43556.93 88888.00 2009-06-18 13:46:05.000 169 30838.01 97.53 43556.98 53362.77 2009-06-18 13:46:06.000 169 30838.01 97.47 43556.90 88888.00 2009-06-18 13:46:07.000 169 30838.02 97.49 43556.85 88888.00 2009-06-18 13:46:08.000 169 30838.00 97.49 43556.86 88888.00 2009-06-18 13:46:09.000 169 30838.01 97.48 43556.87 88888.00 2009-06-18 13:46:10.000 169 30837.95 97.45 43556.90 53362.77 2009-06-18 13:46:11.000 169 30837.98 97.49 43556.91 88888.00 2009-06-18 13:46:12.000 169 30838.07 97.57 43556.82 88888.00 2009-06-18 13:46:13.000 169 30838.04 97.55 43556.79 88888.00 2009-06-18 13:46:14.000 169 30838.05 97.57 43556.78 88888.00 2009-06-18 13:46:15.000 169 30838.02 97.56 43556.84 53362.77 2009-06-18 13:46:16.000 169 30838.02 97.56 43556.86 88888.00 2009-06-18 13:46:17.000 169 30838.06 97.59 43556.85 88888.00 2009-06-18 13:46:18.000 169 30838.07 97.60 43556.85 88888.00 2009-06-18 13:46:19.000 169 30838.07 97.59 43556.86 88888.00 2009-06-18 13:46:20.000 169 30838.07 97.58 43556.84 53362.81 2009-06-18 13:46:21.000 169 30838.10 97.61 43556.86 88888.00 2009-06-18 13:46:22.000 169 30838.12 97.61 43556.88 88888.00 2009-06-18 13:46:23.000 169 30838.09 97.60 43556.90 88888.00 2009-06-18 13:46:24.000 169 30838.10 97.57 43556.93 88888.00 2009-06-18 13:46:25.000 169 30838.08 97.59 43556.92 53362.80 2009-06-18 13:46:26.000 169 30838.07 97.59 43556.89 88888.00 2009-06-18 13:46:27.000 169 30838.08 97.67 43556.89 88888.00 2009-06-18 13:46:28.000 169 30838.07 97.67 43556.90 88888.00 2009-06-18 13:46:29.000 169 30838.07 97.67 43556.91 88888.00 2009-06-18 13:46:30.000 169 30838.06 97.65 43556.89 53362.77 2009-06-18 13:46:31.000 169 30838.03 97.64 43556.88 88888.00 2009-06-18 13:46:32.000 169 30838.02 97.67 43556.88 88888.00 2009-06-18 13:46:33.000 169 30838.01 97.69 43556.89 88888.00 2009-06-18 13:46:34.000 169 30838.03 97.72 43556.82 88888.00 2009-06-18 13:46:35.000 169 30838.01 97.73 43556.78 53362.76 2009-06-18 13:46:36.000 169 30838.01 97.74 43556.78 88888.00 2009-06-18 13:46:37.000 169 30838.01 97.75 43556.79 88888.00 2009-06-18 13:46:38.000 169 30838.01 97.75 43556.76 88888.00 2009-06-18 13:46:39.000 169 30837.99 97.77 43556.76 88888.00 2009-06-18 13:46:40.000 169 30838.01 97.75 43556.78 53362.77 2009-06-18 13:46:41.000 169 30838.03 97.73 43556.76 88888.00 2009-06-18 13:46:42.000 169 30838.05 97.75 43556.78 88888.00 2009-06-18 13:46:43.000 169 30838.07 97.76 43556.79 88888.00 2009-06-18 13:46:44.000 169 30838.08 97.79 43556.87 88888.00 2009-06-18 13:46:45.000 169 30838.07 97.85 43556.89 53362.77 2009-06-18 13:46:46.000 169 30838.03 97.82 43556.85 88888.00 2009-06-18 13:46:47.000 169 30838.05 97.84 43556.85 88888.00 2009-06-18 13:46:48.000 169 30838.04 97.86 43556.88 88888.00 2009-06-18 13:46:49.000 169 30838.02 97.87 43556.87 88888.00 2009-06-18 13:46:50.000 169 30838.02 97.87 43556.83 53362.78 2009-06-18 13:46:51.000 169 30838.04 97.87 43556.87 88888.00 2009-06-18 13:46:52.000 169 30838.06 97.89 43556.86 88888.00 2009-06-18 13:46:53.000 169 30838.04 97.91 43556.84 88888.00 2009-06-18 13:46:54.000 169 30837.99 97.86 43556.82 88888.00 2009-06-18 13:46:55.000 169 30837.98 97.90 43556.82 53362.78 2009-06-18 13:46:56.000 169 30837.99 97.88 43556.83 88888.00 2009-06-18 13:46:57.000 169 30837.98 97.86 43556.82 88888.00 2009-06-18 13:46:58.000 169 30837.97 97.87 43556.85 88888.00 2009-06-18 13:46:59.000 169 30837.99 97.83 43556.81 88888.00 2009-06-18 13:47:00.000 169 30837.98 97.81 43556.82 53362.72 2009-06-18 13:47:01.000 169 30838.01 97.85 43556.81 88888.00 2009-06-18 13:47:02.000 169 30838.02 97.93 43556.82 88888.00 2009-06-18 13:47:03.000 169 30838.00 97.97 43556.84 88888.00 2009-06-18 13:47:04.000 169 30838.03 97.93 43556.85 88888.00 2009-06-18 13:47:05.000 169 30838.04 97.92 43556.87 53362.82 2009-06-18 13:47:06.000 169 30837.99 97.93 43556.89 88888.00 2009-06-18 13:47:07.000 169 30837.99 97.94 43556.89 88888.00 2009-06-18 13:47:08.000 169 30838.00 97.96 43556.87 88888.00 2009-06-18 13:47:09.000 169 30838.02 97.94 43556.83 88888.00 2009-06-18 13:47:10.000 169 30838.00 97.90 43556.81 53362.77 2009-06-18 13:47:11.000 169 30837.97 97.90 43556.79 88888.00 2009-06-18 13:47:12.000 169 30837.98 97.90 43556.79 88888.00 2009-06-18 13:47:13.000 169 30838.00 97.92 43556.80 88888.00 2009-06-18 13:47:14.000 169 30837.98 97.91 43556.85 88888.00 2009-06-18 13:47:15.000 169 30837.99 97.91 43556.84 53362.79 2009-06-18 13:47:16.000 169 30838.01 97.90 43556.84 88888.00 2009-06-18 13:47:17.000 169 30838.02 97.94 43556.85 88888.00 2009-06-18 13:47:18.000 169 30838.03 97.99 43556.89 88888.00 2009-06-18 13:47:19.000 169 30838.03 97.94 43556.83 88888.00 2009-06-18 13:47:20.000 169 30838.04 97.93 43556.78 53362.81 2009-06-18 13:47:21.000 169 30838.04 97.89 43556.78 88888.00 2009-06-18 13:47:22.000 169 30838.03 97.89 43556.76 88888.00 2009-06-18 13:47:23.000 169 30838.04 97.89 43556.78 88888.00 2009-06-18 13:47:24.000 169 30838.03 97.91 43556.84 88888.00 2009-06-18 13:47:25.000 169 30838.04 97.94 43556.81 53362.80 2009-06-18 13:47:26.000 169 30838.06 97.95 43556.80 88888.00 2009-06-18 13:47:27.000 169 30838.06 97.96 43556.80 88888.00 2009-06-18 13:47:28.000 169 30838.05 97.97 43556.80 88888.00 2009-06-18 13:47:29.000 169 30838.04 98.00 43556.84 88888.00 2009-06-18 13:47:30.000 169 30838.05 97.96 43556.82 53362.80 2009-06-18 13:47:31.000 169 30838.05 98.02 43556.81 88888.00 2009-06-18 13:47:32.000 169 30838.08 98.01 43556.79 88888.00 2009-06-18 13:47:33.000 169 30838.09 97.97 43556.83 88888.00 2009-06-18 13:47:34.000 169 30838.07 97.96 43556.78 88888.00 2009-06-18 13:47:35.000 169 30838.09 97.99 43556.79 53362.81 2009-06-18 13:47:36.000 169 30838.11 98.00 43556.81 88888.00 2009-06-18 13:47:37.000 169 30838.13 97.98 43556.82 88888.00 2009-06-18 13:47:38.000 169 30838.13 98.00 43556.81 88888.00 2009-06-18 13:47:39.000 169 30838.11 97.97 43556.81 88888.00 2009-06-18 13:47:40.000 169 30838.10 97.98 43556.84 53362.81 2009-06-18 13:47:41.000 169 30838.11 97.99 43556.87 88888.00 2009-06-18 13:47:42.000 169 30838.10 98.00 43556.85 88888.00 2009-06-18 13:47:43.000 169 30838.09 98.03 43556.86 88888.00 2009-06-18 13:47:44.000 169 30838.10 98.02 43556.89 88888.00 2009-06-18 13:47:45.000 169 30838.09 98.00 43556.88 53362.86 2009-06-18 13:47:46.000 169 30838.09 98.01 43556.88 88888.00 2009-06-18 13:47:47.000 169 30838.12 98.01 43556.83 88888.00 2009-06-18 13:47:48.000 169 30838.12 98.01 43556.86 88888.00 2009-06-18 13:47:49.000 169 30838.10 97.99 43556.89 88888.00 2009-06-18 13:47:50.000 169 30838.12 97.98 43556.89 53362.86 2009-06-18 13:47:51.000 169 30838.15 97.98 43556.88 88888.00 2009-06-18 13:47:52.000 169 30838.16 98.00 43556.91 88888.00 2009-06-18 13:47:53.000 169 30838.15 97.99 43556.89 88888.00 2009-06-18 13:47:54.000 169 30838.13 97.97 43556.86 88888.00 2009-06-18 13:47:55.000 169 30838.13 97.98 43556.86 53362.87 2009-06-18 13:47:56.000 169 30838.16 98.01 43556.86 88888.00 2009-06-18 13:47:57.000 169 30838.15 97.94 43556.88 88888.00 2009-06-18 13:47:58.000 169 30838.15 97.92 43556.89 88888.00 2009-06-18 13:47:59.000 169 30838.12 97.91 43556.90 88888.00 2009-06-18 13:48:00.000 169 30838.13 97.92 43556.91 53362.84 2009-06-18 13:48:01.000 169 30838.11 97.96 43556.89 88888.00 2009-06-18 13:48:02.000 169 30838.13 97.99 43556.91 88888.00 2009-06-18 13:48:03.000 169 30838.14 97.96 43556.91 88888.00 2009-06-18 13:48:04.000 169 30838.10 97.98 43556.93 88888.00 2009-06-18 13:48:05.000 169 30838.10 97.93 43556.88 53362.84 2009-06-18 13:48:06.000 169 30838.12 97.89 43556.83 88888.00 2009-06-18 13:48:07.000 169 30838.12 97.89 43556.80 88888.00 2009-06-18 13:48:08.000 169 30838.16 97.88 43556.80 88888.00 2009-06-18 13:48:09.000 169 30838.14 97.85 43556.83 88888.00 2009-06-18 13:48:10.000 169 30838.10 97.85 43556.88 53362.87 2009-06-18 13:48:11.000 169 30838.10 97.86 43556.89 88888.00 2009-06-18 13:48:12.000 169 30838.12 97.86 43556.84 88888.00 2009-06-18 13:48:13.000 169 30838.10 97.82 43556.80 88888.00 2009-06-18 13:48:14.000 169 30838.08 97.82 43556.78 88888.00 2009-06-18 13:48:15.000 169 30838.07 97.83 43556.85 53362.86 2009-06-18 13:48:16.000 169 30838.10 97.81 43556.83 88888.00 2009-06-18 13:48:17.000 169 30838.12 97.82 43556.79 88888.00 2009-06-18 13:48:18.000 169 30838.13 97.84 43556.79 88888.00 2009-06-18 13:48:19.000 169 30838.13 97.84 43556.82 88888.00 2009-06-18 13:48:20.000 169 30838.10 97.89 43556.81 53362.84 2009-06-18 13:48:21.000 169 30838.10 97.89 43556.82 88888.00 2009-06-18 13:48:22.000 169 30838.11 97.82 43556.84 88888.00 2009-06-18 13:48:23.000 169 30838.08 97.79 43556.84 88888.00 2009-06-18 13:48:24.000 169 30838.07 97.77 43556.88 88888.00 2009-06-18 13:48:25.000 169 30838.09 97.77 43556.88 53362.85 2009-06-18 13:48:26.000 169 30838.09 97.75 43556.87 88888.00 2009-06-18 13:48:27.000 169 30838.11 97.73 43556.85 88888.00 2009-06-18 13:48:28.000 169 30838.07 97.72 43556.78 88888.00 2009-06-18 13:48:29.000 169 30838.05 97.71 43556.75 88888.00 2009-06-18 13:48:30.000 169 30838.06 97.75 43556.76 53362.85 2009-06-18 13:48:31.000 169 30838.06 97.75 43556.79 88888.00 2009-06-18 13:48:32.000 169 30838.07 97.73 43556.77 88888.00 2009-06-18 13:48:33.000 169 30838.06 97.69 43556.78 88888.00 2009-06-18 13:48:34.000 169 30838.07 97.70 43556.81 88888.00 2009-06-18 13:48:35.000 169 30838.08 97.71 43556.84 53362.85 2009-06-18 13:48:36.000 169 30838.08 97.72 43556.88 88888.00 2009-06-18 13:48:37.000 169 30838.08 97.69 43556.88 88888.00 2009-06-18 13:48:38.000 169 30838.11 97.69 43556.93 88888.00 2009-06-18 13:48:39.000 169 30838.10 97.66 43556.89 88888.00 2009-06-18 13:48:40.000 169 30838.07 97.60 43556.85 53362.83 2009-06-18 13:48:41.000 169 30838.04 97.54 43556.85 88888.00 2009-06-18 13:48:42.000 169 30838.04 97.57 43556.87 88888.00 2009-06-18 13:48:43.000 169 30838.05 97.57 43556.87 88888.00 2009-06-18 13:48:44.000 169 30838.05 97.56 43556.87 88888.00 2009-06-18 13:48:45.000 169 30838.04 97.54 43556.83 53362.87 2009-06-18 13:48:46.000 169 30838.03 97.55 43556.85 88888.00 2009-06-18 13:48:47.000 169 30838.03 97.53 43556.85 88888.00 2009-06-18 13:48:48.000 169 30838.01 97.51 43556.85 88888.00 2009-06-18 13:48:49.000 169 30838.00 97.51 43556.83 88888.00 2009-06-18 13:48:50.000 169 30838.01 97.52 43556.84 53362.84 2009-06-18 13:48:51.000 169 30838.04 97.55 43556.79 88888.00 2009-06-18 13:48:52.000 169 30838.03 97.54 43556.75 88888.00 2009-06-18 13:48:53.000 169 30838.02 97.51 43556.79 88888.00 2009-06-18 13:48:54.000 169 30838.00 97.50 43556.86 88888.00 2009-06-18 13:48:55.000 169 30837.97 97.47 43556.86 53362.82 2009-06-18 13:48:56.000 169 30837.96 97.45 43556.83 88888.00 2009-06-18 13:48:57.000 169 30837.93 97.43 43556.80 88888.00 2009-06-18 13:48:58.000 169 30837.94 97.44 43556.82 88888.00 2009-06-18 13:48:59.000 169 30837.95 97.44 43556.88 88888.00 2009-06-18 13:49:00.000 169 30837.95 97.42 43556.84 53362.79 2009-06-18 13:49:01.000 169 30837.98 97.34 43556.77 88888.00 2009-06-18 13:49:02.000 169 30837.99 97.37 43556.80 88888.00 2009-06-18 13:49:03.000 169 30837.99 97.37 43556.82 88888.00 2009-06-18 13:49:04.000 169 30837.97 97.34 43556.84 88888.00 2009-06-18 13:49:05.000 169 30837.97 97.36 43556.80 53362.78 2009-06-18 13:49:06.000 169 30837.94 97.35 43556.78 88888.00 2009-06-18 13:49:07.000 169 30837.92 97.39 43556.78 88888.00 2009-06-18 13:49:08.000 169 30837.93 97.36 43556.84 88888.00 2009-06-18 13:49:09.000 169 30837.96 97.34 43556.80 88888.00 2009-06-18 13:49:10.000 169 30837.93 97.32 43556.79 53362.78 2009-06-18 13:49:11.000 169 30837.94 97.33 43556.82 88888.00 2009-06-18 13:49:12.000 169 30837.93 97.35 43556.85 88888.00 2009-06-18 13:49:13.000 169 30837.95 97.34 43556.88 88888.00 2009-06-18 13:49:14.000 169 30837.95 97.35 43556.87 88888.00 2009-06-18 13:49:15.000 169 30837.95 97.30 43556.86 53362.77 2009-06-18 13:49:16.000 169 30837.92 97.30 43556.86 88888.00 2009-06-18 13:49:17.000 169 30837.94 97.31 43556.86 88888.00 2009-06-18 13:49:18.000 169 30837.95 97.31 43556.87 88888.00 2009-06-18 13:49:19.000 169 30837.95 97.27 43556.87 88888.00 2009-06-18 13:49:20.000 169 30837.94 97.25 43556.85 53362.79 2009-06-18 13:49:21.000 169 30837.94 97.24 43556.86 88888.00 2009-06-18 13:49:22.000 169 30837.94 97.25 43556.85 88888.00 2009-06-18 13:49:23.000 169 30837.92 97.25 43556.84 88888.00 2009-06-18 13:49:24.000 169 30837.92 97.26 43556.82 88888.00 2009-06-18 13:49:25.000 169 30837.93 97.27 43556.80 53362.79 2009-06-18 13:49:26.000 169 30837.96 97.28 43556.85 88888.00 2009-06-18 13:49:27.000 169 30837.97 97.24 43556.89 88888.00 2009-06-18 13:49:28.000 169 30837.96 97.22 43556.85 88888.00 2009-06-18 13:49:29.000 169 30837.96 97.21 43556.86 88888.00 2009-06-18 13:49:30.000 169 30837.96 97.25 43556.86 53362.75 2009-06-18 13:49:31.000 169 30837.95 97.25 43556.86 88888.00 2009-06-18 13:49:32.000 169 30837.96 97.21 43556.84 88888.00 2009-06-18 13:49:33.000 169 30837.95 97.19 43556.87 88888.00 2009-06-18 13:49:34.000 169 30837.96 97.24 43556.86 88888.00 2009-06-18 13:49:35.000 169 30837.92 97.23 43556.85 53362.81 2009-06-18 13:49:36.000 169 30837.91 97.21 43556.83 88888.00 2009-06-18 13:49:37.000 169 30837.94 97.21 43556.86 88888.00 2009-06-18 13:49:38.000 169 30837.94 97.19 43556.83 88888.00 2009-06-18 13:49:39.000 169 30837.96 97.19 43556.85 88888.00 2009-06-18 13:49:40.000 169 30837.93 97.21 43556.88 53362.82 2009-06-18 13:49:41.000 169 30837.92 97.19 43556.86 88888.00 2009-06-18 13:49:42.000 169 30837.92 97.18 43556.88 88888.00 2009-06-18 13:49:43.000 169 30837.90 97.17 43556.89 88888.00 2009-06-18 13:49:44.000 169 30837.92 97.13 43556.87 88888.00 2009-06-18 13:49:45.000 169 30837.94 97.14 43556.86 53362.79 2009-06-18 13:49:46.000 169 30837.90 97.12 43556.84 88888.00 2009-06-18 13:49:47.000 169 30837.92 97.15 43556.85 88888.00 2009-06-18 13:49:48.000 169 30837.94 97.17 43556.90 88888.00 2009-06-18 13:49:49.000 169 30837.95 97.17 43556.92 88888.00 2009-06-18 13:49:50.000 169 30837.96 97.17 43556.96 53362.78 2009-06-18 13:49:51.000 169 30837.93 97.15 43556.92 88888.00 2009-06-18 13:49:52.000 169 30837.92 97.15 43556.85 88888.00 2009-06-18 13:49:53.000 169 30837.93 97.15 43556.86 88888.00 2009-06-18 13:49:54.000 169 30837.93 97.17 43556.89 88888.00 2009-06-18 13:49:55.000 169 30837.93 97.19 43556.90 53362.81 2009-06-18 13:49:56.000 169 30837.90 97.20 43556.92 88888.00 2009-06-18 13:49:57.000 169 30837.92 97.23 43556.90 88888.00 2009-06-18 13:49:58.000 169 30837.92 97.21 43556.90 88888.00 2009-06-18 13:49:59.000 169 30837.93 97.18 43556.92 88888.00 2009-06-18 13:50:00.000 169 30837.92 97.16 43556.93 53362.81 2009-06-18 13:50:01.000 169 30837.92 97.22 43556.93 88888.00 2009-06-18 13:50:02.000 169 30837.95 97.32 43556.96 88888.00 2009-06-18 13:50:03.000 169 30837.93 97.30 43556.94 88888.00 2009-06-18 13:50:04.000 169 30837.94 97.25 43556.99 88888.00 2009-06-18 13:50:05.000 169 30837.94 97.28 43556.96 53362.83 2009-06-18 13:50:06.000 169 30837.94 97.29 43556.95 88888.00 2009-06-18 13:50:07.000 169 30837.96 97.30 43556.89 88888.00 2009-06-18 13:50:08.000 169 30837.94 97.27 43556.93 88888.00 2009-06-18 13:50:09.000 169 30837.93 97.31 43556.97 88888.00 2009-06-18 13:50:10.000 169 30837.96 97.29 43556.94 53362.80 2009-06-18 13:50:11.000 169 30837.95 97.28 43556.93 88888.00 2009-06-18 13:50:12.000 169 30837.97 97.28 43556.92 88888.00 2009-06-18 13:50:13.000 169 30837.97 97.29 43556.95 88888.00 2009-06-18 13:50:14.000 169 30837.94 97.32 43557.00 88888.00 2009-06-18 13:50:15.000 169 30837.94 97.30 43556.93 53362.82 2009-06-18 13:50:16.000 169 30837.94 97.32 43556.88 88888.00 2009-06-18 13:50:17.000 169 30837.95 97.31 43556.87 88888.00 2009-06-18 13:50:18.000 169 30837.96 97.30 43556.88 88888.00 2009-06-18 13:50:19.000 169 30837.97 97.25 43556.92 88888.00 2009-06-18 13:50:20.000 169 30837.97 97.25 43556.88 53362.82 2009-06-18 13:50:21.000 169 30837.95 97.24 43556.86 88888.00 2009-06-18 13:50:22.000 169 30837.97 97.23 43556.92 88888.00 2009-06-18 13:50:23.000 169 30837.93 97.22 43556.92 88888.00 2009-06-18 13:50:24.000 169 30837.93 97.23 43556.89 88888.00 2009-06-18 13:50:25.000 169 30837.94 97.22 43556.81 53362.84 2009-06-18 13:50:26.000 169 30837.93 97.19 43556.83 88888.00 2009-06-18 13:50:27.000 169 30837.91 97.19 43556.85 88888.00 2009-06-18 13:50:28.000 169 30837.92 97.18 43556.89 88888.00 2009-06-18 13:50:29.000 169 30837.94 97.22 43556.89 88888.00 2009-06-18 13:50:30.000 169 30837.96 97.24 43556.92 53362.84 2009-06-18 13:50:31.000 169 30837.93 97.24 43556.88 88888.00 2009-06-18 13:50:32.000 169 30837.93 97.27 43556.92 88888.00 2009-06-18 13:50:33.000 169 30837.95 97.24 43556.94 88888.00 2009-06-18 13:50:34.000 169 30837.97 97.26 43556.90 88888.00 2009-06-18 13:50:35.000 169 30837.96 97.24 43556.88 53362.84 2009-06-18 13:50:36.000 169 30837.97 97.28 43556.85 88888.00 2009-06-18 13:50:37.000 169 30837.98 97.26 43556.89 88888.00 2009-06-18 13:50:38.000 169 30837.99 97.24 43556.88 88888.00 2009-06-18 13:50:39.000 169 30837.98 97.31 43556.90 88888.00 2009-06-18 13:50:40.000 169 30837.98 97.30 43556.91 53362.87 2009-06-18 13:50:41.000 169 30837.99 97.29 43556.86 88888.00 2009-06-18 13:50:42.000 169 30838.00 97.30 43556.89 88888.00 2009-06-18 13:50:43.000 169 30837.99 97.26 43556.89 88888.00 2009-06-18 13:50:44.000 169 30837.99 97.27 43556.84 88888.00 2009-06-18 13:50:45.000 169 30838.00 97.31 43556.81 53362.84 2009-06-18 13:50:46.000 169 30838.03 97.31 43556.80 88888.00 2009-06-18 13:50:47.000 169 30838.05 97.37 43556.83 88888.00 2009-06-18 13:50:48.000 169 30838.02 97.36 43556.84 88888.00 2009-06-18 13:50:49.000 169 30838.01 97.35 43556.88 88888.00 2009-06-18 13:50:50.000 169 30838.02 97.38 43556.89 53362.87 2009-06-18 13:50:51.000 169 30838.02 97.37 43556.91 88888.00 2009-06-18 13:50:52.000 169 30838.03 97.35 43556.85 88888.00 2009-06-18 13:50:53.000 169 30838.03 97.35 43556.83 88888.00 2009-06-18 13:50:54.000 169 30838.04 97.39 43556.84 88888.00 2009-06-18 13:50:55.000 169 30838.00 97.36 43556.87 53362.90 2009-06-18 13:50:56.000 169 30838.01 97.34 43556.86 88888.00 2009-06-18 13:50:57.000 169 30838.03 97.34 43556.84 88888.00 2009-06-18 13:50:58.000 169 30838.03 97.38 43556.89 88888.00 2009-06-18 13:50:59.000 169 30838.01 97.40 43556.93 88888.00 2009-06-18 13:51:00.000 169 30838.01 97.45 43556.96 53362.87 2009-06-18 13:51:01.000 169 30837.99 97.41 43557.03 88888.00 2009-06-18 13:51:02.000 169 30837.98 97.43 43557.17 88888.00 2009-06-18 13:51:03.000 169 30838.05 97.50 43557.02 88888.00 2009-06-18 13:51:04.000 169 30838.08 97.46 43556.95 88888.00 2009-06-18 13:51:05.000 169 30838.08 97.45 43556.93 53362.98 2009-06-18 13:51:06.000 169 30838.07 97.42 43556.93 88888.00 2009-06-18 13:51:07.000 169 30838.05 97.43 43556.92 88888.00 2009-06-18 13:51:08.000 169 30838.06 97.45 43556.96 88888.00 2009-06-18 13:51:09.000 169 30838.06 97.48 43556.95 88888.00 2009-06-18 13:51:10.000 169 30838.06 97.48 43556.94 53362.93 2009-06-18 13:51:11.000 169 30838.02 97.46 43556.97 88888.00 2009-06-18 13:51:12.000 169 30838.05 97.46 43556.99 88888.00 2009-06-18 13:51:13.000 169 30838.06 97.48 43557.00 88888.00 2009-06-18 13:51:14.000 169 30838.09 97.51 43557.01 88888.00 2009-06-18 13:51:15.000 169 30838.07 97.49 43557.06 53362.90 2009-06-18 13:51:16.000 169 30838.04 97.50 43557.07 88888.00 2009-06-18 13:51:17.000 169 30838.05 97.51 43557.05 88888.00 2009-06-18 13:51:18.000 169 30838.06 97.54 43557.01 88888.00 2009-06-18 13:51:19.000 169 30838.04 97.56 43556.98 88888.00 2009-06-18 13:51:20.000 169 30838.02 97.55 43557.02 53362.94 2009-06-18 13:51:21.000 169 30838.03 97.56 43557.01 88888.00 2009-06-18 13:51:22.000 169 30838.05 97.54 43557.02 88888.00 2009-06-18 13:51:23.000 169 30838.04 97.53 43557.01 88888.00 2009-06-18 13:51:24.000 169 30838.06 97.59 43557.05 88888.00 2009-06-18 13:51:25.000 169 30838.06 97.59 43557.06 53362.95 2009-06-18 13:51:26.000 169 30838.03 97.60 43557.06 88888.00 2009-06-18 13:51:27.000 169 30838.03 97.56 43557.05 88888.00 2009-06-18 13:51:28.000 169 30838.02 97.60 43557.02 88888.00 2009-06-18 13:51:29.000 169 30838.02 97.59 43557.02 88888.00 2009-06-18 13:51:30.000 169 30838.02 97.57 43556.99 53362.96 2009-06-18 13:51:31.000 169 30838.03 97.59 43557.01 88888.00 2009-06-18 13:51:32.000 169 30838.03 97.55 43557.03 88888.00 2009-06-18 13:51:33.000 169 30838.05 97.58 43557.07 88888.00 2009-06-18 13:51:34.000 169 30838.05 97.61 43557.03 88888.00 2009-06-18 13:51:35.000 169 30838.03 97.59 43556.97 53362.95 2009-06-18 13:51:36.000 169 30838.04 97.58 43556.95 88888.00 2009-06-18 13:51:37.000 169 30838.06 97.61 43556.98 88888.00 2009-06-18 13:51:38.000 169 30838.06 97.63 43556.99 88888.00 2009-06-18 13:51:39.000 169 30838.06 97.64 43557.01 88888.00 2009-06-18 13:51:40.000 169 30838.05 97.64 43557.01 53362.98 2009-06-18 13:51:41.000 169 30838.03 97.65 43557.00 88888.00 2009-06-18 13:51:42.000 169 30838.07 97.64 43557.03 88888.00 2009-06-18 13:51:43.000 169 30838.08 97.64 43557.04 88888.00 2009-06-18 13:51:44.000 169 30838.11 97.66 43557.02 88888.00 2009-06-18 13:51:45.000 169 30838.14 97.69 43557.01 53362.99 2009-06-18 13:51:46.000 169 30838.15 97.63 43557.04 88888.00 2009-06-18 13:51:47.000 169 30838.17 97.65 43557.01 88888.00 2009-06-18 13:51:48.000 169 30838.14 97.68 43556.96 88888.00 2009-06-18 13:51:49.000 169 30838.12 97.73 43557.01 88888.00 2009-06-18 13:51:50.000 169 30838.11 97.75 43556.99 53362.95 2009-06-18 13:51:51.000 169 30838.11 97.72 43556.98 88888.00 2009-06-18 13:51:52.000 169 30838.15 97.73 43556.97 88888.00 2009-06-18 13:51:53.000 169 30838.10 97.71 43556.99 88888.00 2009-06-18 13:51:54.000 169 30838.11 97.72 43557.03 88888.00 2009-06-18 13:51:55.000 169 30838.10 97.70 43557.05 53362.99 2009-06-18 13:51:56.000 169 30838.12 97.67 43557.07 88888.00 2009-06-18 13:51:57.000 169 30838.10 97.67 43557.03 88888.00 2009-06-18 13:51:58.000 169 30838.06 97.65 43557.11 88888.00 2009-06-18 13:51:59.000 169 30838.11 97.74 43557.14 88888.00 2009-06-18 13:52:00.000 169 30838.13 97.81 43557.04 53362.96 2009-06-18 13:52:01.000 169 30838.15 97.78 43557.07 88888.00 2009-06-18 13:52:02.000 169 30838.15 97.72 43557.01 88888.00 2009-06-18 13:52:03.000 169 30838.18 97.75 43557.00 88888.00 2009-06-18 13:52:04.000 169 30838.15 97.78 43557.01 88888.00 2009-06-18 13:52:05.000 169 30838.14 97.74 43556.96 53362.89 2009-06-18 13:52:06.000 169 30838.13 97.76 43556.97 88888.00 2009-06-18 13:52:07.000 169 30838.16 97.76 43556.98 88888.00 2009-06-18 13:52:08.000 169 30838.15 97.73 43556.97 88888.00 2009-06-18 13:52:09.000 169 30838.13 97.73 43557.03 88888.00 2009-06-18 13:52:10.000 169 30838.13 97.71 43557.01 53363.00 2009-06-18 13:52:11.000 169 30838.14 97.73 43556.98 88888.00 2009-06-18 13:52:12.000 169 30838.17 97.75 43557.00 88888.00 2009-06-18 13:52:13.000 169 30838.14 97.70 43556.95 88888.00 2009-06-18 13:52:14.000 169 30838.13 97.70 43556.96 88888.00 2009-06-18 13:52:15.000 169 30838.16 97.72 43557.00 53363.00 2009-06-18 13:52:16.000 169 30838.15 97.76 43556.97 88888.00 2009-06-18 13:52:17.000 169 30838.16 97.75 43556.99 88888.00 2009-06-18 13:52:18.000 169 30838.18 97.70 43557.00 88888.00 2009-06-18 13:52:19.000 169 30838.15 97.72 43557.01 88888.00 2009-06-18 13:52:20.000 169 30838.13 97.77 43557.02 53363.02 2009-06-18 13:52:21.000 169 30838.13 97.80 43557.03 88888.00 2009-06-18 13:52:22.000 169 30838.11 97.78 43557.03 88888.00 2009-06-18 13:52:23.000 169 30838.14 97.74 43556.98 88888.00 2009-06-18 13:52:24.000 169 30838.13 97.74 43557.00 88888.00 2009-06-18 13:52:25.000 169 30838.17 97.73 43557.01 53363.03 2009-06-18 13:52:26.000 169 30838.16 97.74 43557.02 88888.00 2009-06-18 13:52:27.000 169 30838.16 97.72 43557.01 88888.00 2009-06-18 13:52:28.000 169 30838.16 97.76 43557.03 88888.00 2009-06-18 13:52:29.000 169 30838.18 97.80 43557.03 88888.00 2009-06-18 13:52:30.000 169 30838.18 97.77 43557.05 53363.00 2009-06-18 13:52:31.000 169 30838.15 97.72 43557.08 88888.00 2009-06-18 13:52:32.000 169 30838.17 97.68 43557.03 88888.00 2009-06-18 13:52:33.000 169 30838.22 97.69 43557.01 88888.00 2009-06-18 13:52:34.000 169 30838.23 97.74 43556.99 88888.00 2009-06-18 13:52:35.000 169 30838.24 97.76 43556.95 53363.01 2009-06-18 13:52:36.000 169 30838.23 97.72 43556.96 88888.00 2009-06-18 13:52:37.000 169 30838.23 97.68 43556.97 88888.00 2009-06-18 13:52:38.000 169 30838.22 97.64 43557.02 88888.00 2009-06-18 13:52:39.000 169 30838.24 97.64 43557.00 88888.00 2009-06-18 13:52:40.000 169 30838.24 97.68 43557.01 53363.04 2009-06-18 13:52:41.000 169 30838.21 97.63 43557.02 88888.00 2009-06-18 13:52:42.000 169 30838.16 97.56 43557.17 88888.00 2009-06-18 13:52:43.000 169 30838.30 97.68 43557.08 88888.00 2009-06-18 13:52:44.000 169 30838.26 97.67 43557.02 88888.00 2009-06-18 13:52:45.000 169 30838.24 97.69 43557.01 53363.19 2009-06-18 13:52:46.000 169 30838.25 97.69 43557.04 88888.00 2009-06-18 13:52:47.000 169 30838.29 97.75 43557.02 88888.00 2009-06-18 13:52:48.000 169 30838.27 97.75 43557.00 88888.00 2009-06-18 13:52:49.000 169 30838.21 97.78 43557.02 88888.00 2009-06-18 13:52:50.000 169 30838.22 97.78 43557.04 53363.03 2009-06-18 13:52:51.000 169 30838.24 97.72 43557.05 88888.00 2009-06-18 13:52:52.000 169 30838.25 97.69 43557.06 88888.00 2009-06-18 13:52:53.000 169 30838.25 97.71 43557.08 88888.00 2009-06-18 13:52:54.000 169 30838.27 97.69 43557.07 88888.00 2009-06-18 13:52:55.000 169 30838.25 97.72 43557.04 53363.09 2009-06-18 13:52:56.000 169 30838.24 97.70 43557.05 88888.00 2009-06-18 13:52:57.000 169 30838.22 97.68 43557.03 88888.00 2009-06-18 13:52:58.000 169 30838.24 97.70 43556.95 88888.00 2009-06-18 13:52:59.000 169 30838.26 97.69 43556.99 88888.00 2009-06-18 13:53:00.000 169 30838.28 97.65 43557.03 53363.10 2009-06-18 13:53:01.000 169 30838.28 97.69 43557.09 88888.00 2009-06-18 13:53:02.000 169 30838.27 97.69 43557.05 88888.00 2009-06-18 13:53:03.000 169 30838.27 97.66 43557.02 88888.00 2009-06-18 13:53:04.000 169 30838.29 97.66 43556.99 88888.00 2009-06-18 13:53:05.000 169 30838.30 97.68 43557.00 53363.12 2009-06-18 13:53:06.000 169 30838.27 97.67 43557.07 88888.00 2009-06-18 13:53:07.000 169 30838.29 97.68 43557.11 88888.00 2009-06-18 13:53:08.000 169 30838.28 97.67 43557.10 88888.00 2009-06-18 13:53:09.000 169 30838.27 97.67 43557.16 88888.00 2009-06-18 13:53:10.000 169 30838.30 97.65 43557.18 53363.09 2009-06-18 13:53:11.000 169 30838.31 97.68 43557.12 88888.00 2009-06-18 13:53:12.000 169 30838.29 97.70 43557.15 88888.00 2009-06-18 13:53:13.000 169 30838.31 97.65 43557.14 88888.00 2009-06-18 13:53:14.000 169 30838.32 97.66 43557.08 88888.00 2009-06-18 13:53:15.000 169 30838.34 97.67 43557.06 53363.13 2009-06-18 13:53:16.000 169 30838.32 97.64 43557.07 88888.00 2009-06-18 13:53:17.000 169 30838.28 97.61 43557.09 88888.00 2009-06-18 13:53:18.000 169 30838.27 97.59 43557.11 88888.00 2009-06-18 13:53:19.000 169 30838.27 97.54 43557.09 88888.00 2009-06-18 13:53:20.000 169 30838.29 97.55 43557.11 53363.17 2009-06-18 13:53:21.000 169 30838.31 97.61 43557.10 88888.00 2009-06-18 13:53:22.000 169 30838.31 97.62 43557.10 88888.00 2009-06-18 13:53:23.000 169 30838.33 97.61 43557.10 88888.00 2009-06-18 13:53:24.000 169 30838.32 97.59 43557.07 88888.00 2009-06-18 13:53:25.000 169 30838.27 97.61 43557.06 53363.18 2009-06-18 13:53:26.000 169 30838.26 97.62 43557.05 88888.00 2009-06-18 13:53:27.000 169 30838.28 97.61 43557.07 88888.00 2009-06-18 13:53:28.000 169 30838.27 97.60 43557.08 88888.00 2009-06-18 13:53:29.000 169 30838.28 97.59 43557.09 88888.00 2009-06-18 13:53:30.000 169 30838.32 97.58 43557.08 53363.17 2009-06-18 13:53:31.000 169 30838.34 97.58 43557.11 88888.00 2009-06-18 13:53:32.000 169 30838.33 97.58 43557.10 88888.00 2009-06-18 13:53:33.000 169 30838.36 97.60 43557.10 88888.00 2009-06-18 13:53:34.000 169 30838.35 97.65 43557.10 88888.00 2009-06-18 13:53:35.000 169 30838.33 97.59 43557.08 53363.16 2009-06-18 13:53:36.000 169 30838.34 97.57 43557.01 88888.00 2009-06-18 13:53:37.000 169 30838.38 97.59 43557.03 88888.00 2009-06-18 13:53:38.000 169 30838.40 97.54 43557.07 88888.00 2009-06-18 13:53:39.000 169 30838.39 97.58 43557.06 88888.00 2009-06-18 13:53:40.000 169 30838.34 97.58 43557.03 53363.18 2009-06-18 13:53:41.000 169 30838.34 97.60 43557.01 88888.00 2009-06-18 13:53:42.000 169 30838.36 97.62 43557.02 88888.00 2009-06-18 13:53:43.000 169 30838.39 97.60 43557.06 88888.00 2009-06-18 13:53:44.000 169 30838.40 97.54 43557.06 88888.00 2009-06-18 13:53:45.000 169 30838.37 97.52 43557.08 53363.21 2009-06-18 13:53:46.000 169 30838.40 97.55 43557.06 88888.00 2009-06-18 13:53:47.000 169 30838.41 97.57 43557.07 88888.00 2009-06-18 13:53:48.000 169 30838.36 97.59 43557.10 88888.00 2009-06-18 13:53:49.000 169 30838.36 97.61 43557.12 88888.00 2009-06-18 13:53:50.000 169 30838.36 97.65 43557.08 53363.20 2009-06-18 13:53:51.000 169 30838.36 97.69 43557.14 88888.00 2009-06-18 13:53:52.000 169 30838.38 97.67 43557.12 88888.00 2009-06-18 13:53:53.000 169 30838.39 97.64 43557.11 88888.00 2009-06-18 13:53:54.000 169 30838.40 97.61 43557.09 88888.00 2009-06-18 13:53:55.000 169 30838.41 97.63 43557.09 53363.22 2009-06-18 13:53:56.000 169 30838.39 97.67 43557.07 88888.00 2009-06-18 13:53:57.000 169 30838.39 97.69 43557.08 88888.00 2009-06-18 13:53:58.000 169 30838.36 97.60 43557.04 88888.00 2009-06-18 13:53:59.000 169 30838.35 97.57 43557.09 88888.00 2009-06-18 13:54:00.000 169 30838.33 97.62 43557.11 53363.21 2009-06-18 13:54:01.000 169 30838.37 97.61 43557.10 88888.00 2009-06-18 13:54:02.000 169 30838.37 97.61 43557.12 88888.00 2009-06-18 13:54:03.000 169 30838.35 97.66 43557.13 88888.00 2009-06-18 13:54:04.000 169 30838.39 97.65 43557.10 88888.00 2009-06-18 13:54:05.000 169 30838.38 97.64 43557.11 53363.25 2009-06-18 13:54:06.000 169 30838.38 97.63 43557.10 88888.00 2009-06-18 13:54:07.000 169 30838.36 97.62 43557.03 88888.00 2009-06-18 13:54:08.000 169 30838.36 97.65 43557.06 88888.00 2009-06-18 13:54:09.000 169 30838.37 97.61 43557.05 88888.00 2009-06-18 13:54:10.000 169 30838.36 97.58 43557.04 53363.24 2009-06-18 13:54:11.000 169 30838.38 97.56 43557.07 88888.00 2009-06-18 13:54:12.000 169 30838.40 97.54 43557.13 88888.00 2009-06-18 13:54:13.000 169 30838.41 97.59 43557.15 88888.00 2009-06-18 13:54:14.000 169 30838.45 97.54 43557.12 88888.00 2009-06-18 13:54:15.000 169 30838.49 97.55 43557.08 53363.27 2009-06-18 13:54:16.000 169 30838.48 97.54 43557.06 88888.00 2009-06-18 13:54:17.000 169 30838.46 97.57 43557.07 88888.00 2009-06-18 13:54:18.000 169 30838.47 97.59 43557.10 88888.00 2009-06-18 13:54:19.000 169 30838.48 97.59 43557.13 88888.00 2009-06-18 13:54:20.000 169 30838.49 97.59 43557.14 53363.29 2009-06-18 13:54:21.000 169 30838.47 97.61 43557.15 88888.00 2009-06-18 13:54:22.000 169 30838.48 97.65 43557.12 88888.00 2009-06-18 13:54:23.000 169 30838.48 97.64 43557.10 88888.00 2009-06-18 13:54:24.000 169 30838.47 97.61 43557.15 88888.00 2009-06-18 13:54:25.000 169 30838.48 97.60 43557.16 53363.30 2009-06-18 13:54:26.000 169 30838.48 97.60 43557.11 88888.00 2009-06-18 13:54:27.000 169 30838.49 97.59 43557.11 88888.00 2009-06-18 13:54:28.000 169 30838.48 97.63 43557.14 88888.00 2009-06-18 13:54:29.000 169 30838.49 97.72 43557.10 88888.00 2009-06-18 13:54:30.000 169 30838.49 97.70 43557.12 53363.33 2009-06-18 13:54:31.000 169 30838.49 97.66 43557.14 88888.00 2009-06-18 13:54:32.000 169 30838.48 97.66 43557.13 88888.00 2009-06-18 13:54:33.000 169 30838.53 97.69 43557.08 88888.00 2009-06-18 13:54:34.000 169 30838.55 97.75 43557.08 88888.00 2009-06-18 13:54:35.000 169 30838.55 97.73 43557.14 53363.36 2009-06-18 13:54:36.000 169 30838.60 97.72 43557.17 88888.00 2009-06-18 13:54:37.000 169 30838.60 97.71 43557.18 88888.00 2009-06-18 13:54:38.000 169 30838.54 97.68 43557.21 88888.00 2009-06-18 13:54:39.000 169 30838.47 97.65 43557.34 88888.00 2009-06-18 13:54:40.000 169 30838.56 97.72 43557.23 53363.33 2009-06-18 13:54:41.000 169 30838.56 97.74 43557.16 88888.00 2009-06-18 13:54:42.000 169 30838.55 97.75 43557.18 88888.00 2009-06-18 13:54:43.000 169 30838.56 97.75 43557.21 88888.00 2009-06-18 13:54:44.000 169 30838.56 97.72 43557.24 88888.00 2009-06-18 13:54:45.000 169 30838.55 97.73 43557.23 53363.35 2009-06-18 13:54:46.000 169 30838.53 97.76 43557.24 88888.00 2009-06-18 13:54:47.000 169 30838.50 97.74 43557.29 88888.00 2009-06-18 13:54:48.000 169 30838.55 97.77 43557.27 88888.00 2009-06-18 13:54:49.000 169 30838.57 97.78 43557.21 88888.00 2009-06-18 13:54:50.000 169 30838.56 97.78 43557.16 53363.39 2009-06-18 13:54:51.000 169 30838.58 97.78 43557.14 88888.00 2009-06-18 13:54:52.000 169 30838.69 97.91 43557.06 88888.00 2009-06-18 13:54:53.000 169 30838.54 97.79 43557.08 88888.00 2009-06-18 13:54:54.000 169 30838.56 97.75 43557.17 88888.00 2009-06-18 13:54:55.000 169 30838.57 97.79 43557.21 53363.16 2009-06-18 13:54:56.000 169 30838.57 97.81 43557.21 88888.00 2009-06-18 13:54:57.000 169 30838.57 97.79 43557.20 88888.00 2009-06-18 13:54:58.000 169 30838.57 97.79 43557.23 88888.00 2009-06-18 13:54:59.000 169 30838.58 97.78 43557.18 88888.00 2009-06-18 13:55:00.000 169 30838.56 97.77 43557.17 53363.36 2009-06-18 13:55:01.000 169 30838.57 97.80 43557.19 88888.00 2009-06-18 13:55:02.000 169 30838.56 97.79 43557.23 88888.00 2009-06-18 13:55:03.000 169 30838.58 97.82 43557.19 88888.00 2009-06-18 13:55:04.000 169 30838.56 97.80 43557.19 88888.00 2009-06-18 13:55:05.000 169 30838.56 97.84 43557.22 53363.37 2009-06-18 13:55:06.000 169 30838.54 97.80 43557.17 88888.00 2009-06-18 13:55:07.000 169 30838.53 97.84 43557.15 88888.00 2009-06-18 13:55:08.000 169 30838.52 97.84 43557.21 88888.00 2009-06-18 13:55:09.000 169 30838.51 97.84 43557.22 88888.00 2009-06-18 13:55:10.000 169 30838.50 97.83 43557.19 53363.36 2009-06-18 13:55:11.000 169 30838.51 97.87 43557.18 88888.00 2009-06-18 13:55:12.000 169 30838.53 97.83 43557.19 88888.00 2009-06-18 13:55:13.000 169 30838.53 97.81 43557.18 88888.00 2009-06-18 13:55:14.000 169 30838.53 97.81 43557.19 88888.00 2009-06-18 13:55:15.000 169 30838.52 97.81 43557.21 53363.36 2009-06-18 13:55:16.000 169 30838.55 97.82 43557.25 88888.00 2009-06-18 13:55:17.000 169 30838.53 97.83 43557.22 88888.00 2009-06-18 13:55:18.000 169 30838.52 97.86 43557.19 88888.00 2009-06-18 13:55:19.000 169 30838.50 97.86 43557.18 88888.00 2009-06-18 13:55:20.000 169 30838.51 97.83 43557.15 53363.35 2009-06-18 13:55:21.000 169 30838.50 97.84 43557.09 88888.00 2009-06-18 13:55:22.000 169 30838.51 97.88 43557.17 88888.00 2009-06-18 13:55:23.000 169 30838.49 97.90 43557.20 88888.00 2009-06-18 13:55:24.000 169 30838.49 97.89 43557.24 88888.00 2009-06-18 13:55:25.000 169 30838.49 97.84 43557.21 53363.33 2009-06-18 13:55:26.000 169 30838.50 97.86 43557.20 88888.00 2009-06-18 13:55:27.000 169 30838.47 97.87 43557.18 88888.00 2009-06-18 13:55:28.000 169 30838.45 97.86 43557.20 88888.00 2009-06-18 13:55:29.000 169 30838.47 97.85 43557.21 88888.00 2009-06-18 13:55:30.000 169 30838.47 97.84 43557.22 53363.28 2009-06-18 13:55:31.000 169 30838.47 97.83 43557.27 88888.00 2009-06-18 13:55:32.000 169 30838.47 97.81 43557.22 88888.00 2009-06-18 13:55:33.000 169 30838.42 97.81 43557.19 88888.00 2009-06-18 13:55:34.000 169 30838.46 97.82 43557.24 88888.00 2009-06-18 13:55:35.000 169 30838.42 97.81 43557.18 53363.34 2009-06-18 13:55:36.000 169 30838.43 97.85 43557.21 88888.00 2009-06-18 13:55:37.000 169 30838.41 97.82 43557.24 88888.00 2009-06-18 13:55:38.000 169 30838.38 97.80 43557.29 88888.00 2009-06-18 13:55:39.000 169 30838.37 97.85 43557.24 88888.00 2009-06-18 13:55:40.000 169 30838.34 97.86 43557.22 53363.30 2009-06-18 13:55:41.000 169 30838.36 97.84 43557.18 88888.00 2009-06-18 13:55:42.000 169 30838.37 97.81 43557.15 88888.00 2009-06-18 13:55:43.000 169 30838.37 97.79 43557.16 88888.00 2009-06-18 13:55:44.000 169 30838.40 97.80 43557.18 88888.00 2009-06-18 13:55:45.000 169 30838.37 97.82 43557.15 53363.27 2009-06-18 13:55:46.000 169 30838.32 97.81 43557.13 88888.00 2009-06-18 13:55:47.000 169 30838.29 97.80 43557.18 88888.00 2009-06-18 13:55:48.000 169 30838.32 97.77 43557.18 88888.00 2009-06-18 13:55:49.000 169 30838.32 97.76 43557.17 88888.00 2009-06-18 13:55:50.000 169 30838.34 97.79 43557.21 53363.23 2009-06-18 13:55:51.000 169 30838.31 97.79 43557.18 88888.00 2009-06-18 13:55:52.000 169 30838.28 97.78 43557.18 88888.00 2009-06-18 13:55:53.000 169 30838.28 97.78 43557.20 88888.00 2009-06-18 13:55:54.000 169 30838.29 97.77 43557.17 88888.00 2009-06-18 13:55:55.000 169 30838.29 97.77 43557.17 53363.20 2009-06-18 13:55:56.000 169 30838.30 97.76 43557.17 88888.00 2009-06-18 13:55:57.000 169 30838.34 97.77 43557.20 88888.00 2009-06-18 13:55:58.000 169 30838.33 97.77 43557.25 88888.00 2009-06-18 13:55:59.000 169 30838.32 97.77 43557.23 88888.00 2009-06-18 13:56:00.000 169 30838.29 97.76 43557.21 53363.21 2009-06-18 13:56:01.000 169 30838.28 97.74 43557.18 88888.00 2009-06-18 13:56:02.000 169 30838.29 97.78 43557.19 88888.00 2009-06-18 13:56:03.000 169 30838.31 97.76 43557.14 88888.00 2009-06-18 13:56:04.000 169 30838.31 97.73 43557.15 88888.00 2009-06-18 13:56:05.000 169 30838.31 97.75 43557.19 53363.18 2009-06-18 13:56:06.000 169 30838.31 97.77 43557.22 88888.00 2009-06-18 13:56:07.000 169 30838.30 97.79 43557.22 88888.00 2009-06-18 13:56:08.000 169 30838.33 97.78 43557.20 88888.00 2009-06-18 13:56:09.000 169 30838.37 97.72 43557.18 88888.00 2009-06-18 13:56:10.000 169 30838.38 97.71 43557.18 53363.21 2009-06-18 13:56:11.000 169 30838.36 97.70 43557.18 88888.00 2009-06-18 13:56:12.000 169 30838.33 97.68 43557.16 88888.00 2009-06-18 13:56:13.000 169 30838.36 97.69 43557.18 88888.00 2009-06-18 13:56:14.000 169 30838.37 97.67 43557.19 88888.00 2009-06-18 13:56:15.000 169 30838.36 97.70 43557.14 53363.18 2009-06-18 13:56:16.000 169 30838.35 97.73 43557.11 88888.00 2009-06-18 13:56:17.000 169 30838.34 97.72 43557.14 88888.00 2009-06-18 13:56:18.000 169 30838.33 97.76 43557.15 88888.00 2009-06-18 13:56:19.000 169 30838.32 97.78 43557.18 88888.00 2009-06-18 13:56:20.000 169 30838.35 97.78 43557.19 53363.19 2009-06-18 13:56:21.000 169 30838.33 97.75 43557.15 88888.00 2009-06-18 13:56:22.000 169 30838.36 97.78 43557.20 88888.00 2009-06-18 13:56:23.000 169 30838.36 97.76 43557.19 88888.00 2009-06-18 13:56:24.000 169 30838.37 97.72 43557.24 88888.00 2009-06-18 13:56:25.000 169 30838.36 97.68 43557.23 53363.18 2009-06-18 13:56:26.000 169 30838.30 97.70 43557.17 88888.00 2009-06-18 13:56:27.000 169 30838.30 97.66 43557.18 88888.00 2009-06-18 13:56:28.000 169 30838.31 97.67 43557.18 88888.00 2009-06-18 13:56:29.000 169 30838.30 97.69 43557.15 88888.00 2009-06-18 13:56:30.000 169 30838.32 97.71 43557.10 53363.17 2009-06-18 13:56:31.000 169 30838.31 97.71 43557.12 88888.00 2009-06-18 13:56:32.000 169 30838.29 97.69 43557.14 88888.00 2009-06-18 13:56:33.000 169 30838.31 97.68 43557.15 88888.00 2009-06-18 13:56:34.000 169 30838.29 97.67 43557.14 88888.00 2009-06-18 13:56:35.000 169 30838.28 97.67 43557.16 53363.16 2009-06-18 13:56:36.000 169 30838.28 97.69 43557.14 88888.00 2009-06-18 13:56:37.000 169 30838.29 97.67 43557.13 88888.00 2009-06-18 13:56:38.000 169 30838.29 97.63 43557.12 88888.00 2009-06-18 13:56:39.000 169 30838.32 97.63 43557.12 88888.00 2009-06-18 13:56:40.000 169 30838.31 97.66 43557.11 53363.17 2009-06-18 13:56:41.000 169 30838.28 97.62 43557.07 88888.00 2009-06-18 13:56:42.000 169 30838.28 97.61 43557.07 88888.00 2009-06-18 13:56:43.000 169 30838.24 97.61 43557.10 88888.00 2009-06-18 13:56:44.000 169 30838.24 97.61 43557.11 88888.00 2009-06-18 13:56:45.000 169 30838.20 97.53 43557.19 53363.13 2009-06-18 13:56:46.000 169 30838.28 97.63 43557.15 88888.00 2009-06-18 13:56:47.000 169 30838.29 97.61 43557.11 88888.00 2009-06-18 13:56:48.000 169 30838.28 97.61 43557.06 88888.00 2009-06-18 13:56:49.000 169 30838.25 97.57 43557.08 88888.00 2009-06-18 13:56:50.000 169 30838.27 97.61 43557.10 53363.13 2009-06-18 13:56:51.000 169 30838.29 97.60 43557.10 88888.00 2009-06-18 13:56:52.000 169 30838.28 97.60 43557.08 88888.00 2009-06-18 13:56:53.000 169 30838.26 97.60 43557.06 88888.00 2009-06-18 13:56:54.000 169 30838.26 97.56 43557.06 88888.00 2009-06-18 13:56:55.000 169 30838.26 97.59 43557.09 53363.15 2009-06-18 13:56:56.000 169 30838.26 97.59 43557.05 88888.00 2009-06-18 13:56:57.000 169 30838.27 97.55 43557.05 88888.00 2009-06-18 13:56:58.000 169 30838.27 97.59 43557.06 88888.00 2009-06-18 13:56:59.000 169 30838.30 97.63 43557.04 88888.00 2009-06-18 13:57:00.000 169 30838.25 97.59 43557.00 53363.15 2009-06-18 13:57:01.000 169 30838.22 97.54 43557.05 88888.00 2009-06-18 13:57:02.000 169 30838.28 97.50 43557.04 88888.00 2009-06-18 13:57:03.000 169 30838.26 97.54 43557.03 88888.00 2009-06-18 13:57:04.000 169 30838.23 97.53 43557.09 88888.00 2009-06-18 13:57:05.000 169 30838.22 97.52 43557.09 53363.18 2009-06-18 13:57:06.000 169 30838.25 97.55 43557.06 88888.00 2009-06-18 13:57:07.000 169 30838.28 97.55 43557.01 88888.00 2009-06-18 13:57:08.000 169 30838.25 97.51 43556.97 88888.00 2009-06-18 13:57:09.000 169 30838.29 97.54 43557.02 88888.00 2009-06-18 13:57:10.000 169 30838.31 97.56 43557.02 53363.18 2009-06-18 13:57:11.000 169 30838.28 97.56 43557.06 88888.00 2009-06-18 13:57:12.000 169 30838.27 97.56 43557.04 88888.00 2009-06-18 13:57:13.000 169 30838.30 97.58 43557.03 88888.00 2009-06-18 13:57:14.000 169 30838.29 97.61 43557.06 88888.00 2009-06-18 13:57:15.000 169 30838.29 97.60 43557.07 53363.18 2009-06-18 13:57:16.000 169 30838.30 97.62 43557.04 88888.00 2009-06-18 13:57:17.000 169 30838.32 97.59 43557.08 88888.00 2009-06-18 13:57:18.000 169 30838.33 97.59 43557.10 88888.00 2009-06-18 13:57:19.000 169 30838.33 97.60 43557.06 88888.00 2009-06-18 13:57:20.000 169 30838.29 97.61 43557.07 53363.22 2009-06-18 13:57:21.000 169 30838.29 97.60 43557.10 88888.00 2009-06-18 13:57:22.000 169 30838.29 97.59 43557.10 88888.00 2009-06-18 13:57:23.000 169 30838.27 97.58 43557.07 88888.00 2009-06-18 13:57:24.000 169 30838.25 97.58 43557.08 88888.00 2009-06-18 13:57:25.000 169 30838.26 97.58 43557.12 53363.22 2009-06-18 13:57:26.000 169 30838.26 97.58 43557.10 88888.00 2009-06-18 13:57:27.000 169 30838.27 97.55 43557.10 88888.00 2009-06-18 13:57:28.000 169 30838.30 97.57 43557.13 88888.00 2009-06-18 13:57:29.000 169 30838.31 97.56 43557.14 88888.00 2009-06-18 13:57:30.000 169 30838.33 97.54 43557.15 53363.22 2009-06-18 13:57:31.000 169 30838.33 97.53 43557.13 88888.00 2009-06-18 13:57:32.000 169 30838.33 97.52 43557.15 88888.00 2009-06-18 13:57:33.000 169 30838.34 97.54 43557.20 88888.00 2009-06-18 13:57:34.000 169 30838.35 97.56 43557.16 88888.00 2009-06-18 13:57:35.000 169 30838.31 97.57 43557.11 53363.26 2009-06-18 13:57:36.000 169 30838.34 97.57 43557.15 88888.00 2009-06-18 13:57:37.000 169 30838.32 97.54 43557.19 88888.00 2009-06-18 13:57:38.000 169 30838.31 97.57 43557.18 88888.00 2009-06-18 13:57:39.000 169 30838.37 97.59 43557.17 88888.00 2009-06-18 13:57:40.000 169 30838.36 97.59 43557.21 53363.22 2009-06-18 13:57:41.000 169 30838.33 97.55 43557.16 88888.00 2009-06-18 13:57:42.000 169 30838.32 97.56 43557.17 88888.00 2009-06-18 13:57:43.000 169 30838.35 97.55 43557.21 88888.00 2009-06-18 13:57:44.000 169 30838.34 97.56 43557.23 88888.00 2009-06-18 13:57:45.000 169 30838.33 97.58 43557.20 53363.25 2009-06-18 13:57:46.000 169 30838.32 97.63 43557.20 88888.00 2009-06-18 13:57:47.000 169 30838.37 97.65 43557.27 88888.00 2009-06-18 13:57:48.000 169 30838.40 97.61 43557.25 88888.00 2009-06-18 13:57:49.000 169 30838.37 97.57 43557.23 88888.00 2009-06-18 13:57:50.000 169 30838.35 97.58 43557.20 53363.28 2009-06-18 13:57:51.000 169 30838.18 97.41 43557.28 88888.00 2009-06-18 13:57:52.000 169 30838.13 97.36 43557.29 88888.00 2009-06-18 13:57:53.000 169 30838.14 97.36 43557.27 88888.00 2009-06-18 13:57:54.000 169 30838.15 97.35 43557.30 88888.00 2009-06-18 13:57:55.000 169 30838.27 97.44 43557.29 53363.24 2009-06-18 13:57:56.000 169 30838.37 97.55 43557.24 88888.00 2009-06-18 13:57:57.000 169 30838.36 97.52 43557.19 88888.00 2009-06-18 13:57:58.000 169 30838.21 97.35 43557.25 88888.00 2009-06-18 13:57:59.000 169 30838.19 97.32 43557.31 88888.00 2009-06-18 13:58:00.000 169 30838.20 97.29 43557.32 53363.22 2009-06-18 13:58:01.000 169 30838.20 97.29 43557.32 88888.00 2009-06-18 13:58:02.000 169 30838.32 97.41 43557.19 88888.00 2009-06-18 13:58:03.000 169 30838.41 97.47 43557.18 88888.00 2009-06-18 13:58:04.000 169 30838.41 97.45 43557.18 88888.00 2009-06-18 13:58:05.000 169 30838.41 97.47 43557.21 53363.29 2009-06-18 13:58:06.000 169 30838.43 97.48 43557.23 88888.00 2009-06-18 13:58:07.000 169 30838.46 97.49 43557.19 88888.00 2009-06-18 13:58:08.000 169 30838.45 97.50 43557.17 88888.00 2009-06-18 13:58:09.000 169 30838.42 97.54 43557.14 88888.00 2009-06-18 13:58:10.000 169 30838.43 97.53 43557.17 53363.32 2009-06-18 13:58:11.000 169 30838.41 97.50 43557.17 88888.00 2009-06-18 13:58:12.000 169 30838.40 97.45 43557.17 88888.00 2009-06-18 13:58:13.000 169 30838.42 97.45 43557.19 88888.00 2009-06-18 13:58:14.000 169 30838.41 97.45 43557.16 88888.00 2009-06-18 13:58:15.000 169 30838.43 97.43 43557.14 53363.32 2009-06-18 13:58:16.000 169 30838.44 97.47 43557.17 88888.00 2009-06-18 13:58:17.000 169 30838.45 97.47 43557.15 88888.00 2009-06-18 13:58:18.000 169 30838.41 97.47 43557.13 88888.00 2009-06-18 13:58:19.000 169 30838.45 97.49 43557.11 88888.00 2009-06-18 13:58:20.000 169 30838.47 97.44 43557.10 53363.35 2009-06-18 13:58:21.000 169 30838.46 97.43 43557.13 88888.00 2009-06-18 13:58:22.000 169 30838.43 97.44 43557.19 88888.00 2009-06-18 13:58:23.000 169 30838.42 97.42 43557.21 88888.00 2009-06-18 13:58:24.000 169 30838.45 97.45 43557.17 88888.00 2009-06-18 13:58:25.000 169 30838.45 97.45 43557.17 53363.34 2009-06-18 13:58:26.000 169 30838.46 97.50 43557.19 88888.00 2009-06-18 13:58:27.000 169 30838.45 97.52 43557.21 88888.00 2009-06-18 13:58:28.000 169 30838.47 97.50 43557.23 88888.00 2009-06-18 13:58:29.000 169 30838.49 97.50 43557.20 88888.00 2009-06-18 13:58:30.000 169 30838.49 97.52 43557.14 53363.34 2009-06-18 13:58:31.000 169 30838.51 97.52 43557.17 88888.00 2009-06-18 13:58:32.000 169 30838.52 97.56 43557.18 88888.00 2009-06-18 13:58:33.000 169 30838.49 97.53 43557.19 88888.00 2009-06-18 13:58:34.000 169 30838.46 97.53 43557.21 88888.00 2009-06-18 13:58:35.000 169 30838.44 97.56 43557.22 53363.31 2009-06-18 13:58:36.000 169 30838.48 97.57 43557.19 88888.00 2009-06-18 13:58:37.000 169 30838.51 97.52 43557.15 88888.00 2009-06-18 13:58:38.000 169 30838.52 97.54 43557.07 88888.00 2009-06-18 13:58:39.000 169 30838.52 97.52 43557.12 88888.00 2009-06-18 13:58:40.000 169 30838.52 97.49 43557.18 53363.37 2009-06-18 13:58:41.000 169 30838.53 97.50 43557.24 88888.00 2009-06-18 13:58:42.000 169 30838.51 97.49 43557.18 88888.00 2009-06-18 13:58:43.000 169 30838.49 97.50 43557.13 88888.00 2009-06-18 13:58:44.000 169 30838.49 97.50 43557.26 88888.00 2009-06-18 13:58:45.000 169 30838.46 97.50 43557.27 53363.36 2009-06-18 13:58:46.000 169 30838.41 97.43 43557.27 88888.00 2009-06-18 13:58:47.000 169 30838.46 97.46 43557.31 88888.00 2009-06-18 13:58:48.000 169 30838.50 97.47 43557.28 88888.00 2009-06-18 13:58:49.000 169 30838.54 97.52 43557.29 88888.00 2009-06-18 13:58:50.000 169 30838.58 97.53 43557.19 53363.44 2009-06-18 13:58:51.000 169 30838.57 97.53 43557.16 88888.00 2009-06-18 13:58:52.000 169 30838.38 97.39 43557.24 88888.00 2009-06-18 13:58:53.000 169 30838.32 97.28 43557.26 88888.00 2009-06-18 13:58:54.000 169 30838.52 97.45 43557.18 88888.00 2009-06-18 13:58:55.000 169 30838.77 97.75 43557.10 53363.34 2009-06-18 13:58:56.000 169 30838.73 97.73 43557.10 88888.00 2009-06-18 13:58:57.000 169 30838.50 97.48 43557.18 88888.00 2009-06-18 13:58:58.000 169 30838.28 97.26 43557.27 88888.00 2009-06-18 13:58:59.000 169 30838.29 97.27 43557.26 88888.00 2009-06-18 13:59:00.000 169 30838.60 97.58 43557.12 53363.32 2009-06-18 13:59:01.000 169 30838.73 97.72 43557.03 88888.00 2009-06-18 13:59:02.000 169 30838.61 97.65 43557.11 88888.00 2009-06-18 13:59:03.000 169 30838.32 97.33 43557.25 88888.00 2009-06-18 13:59:04.000 169 30838.25 97.22 43557.25 88888.00 2009-06-18 13:59:05.000 169 30838.40 97.36 43557.20 53363.38 2009-06-18 13:59:06.000 169 30838.68 97.68 43557.07 88888.00 2009-06-18 13:59:07.000 169 30838.71 97.70 43557.08 88888.00 2009-06-18 13:59:08.000 169 30838.62 97.62 43557.19 88888.00 2009-06-18 13:59:09.000 169 30838.50 97.50 43557.22 88888.00 2009-06-18 13:59:10.000 169 30838.49 97.46 43557.21 53363.46 2009-06-18 13:59:11.000 169 30838.48 97.43 43557.14 88888.00 2009-06-18 13:59:12.000 169 30838.50 97.39 43557.09 88888.00 2009-06-18 13:59:13.000 169 30838.51 97.40 43557.13 88888.00 2009-06-18 13:59:14.000 169 30838.51 97.42 43557.11 88888.00 2009-06-18 13:59:15.000 169 30838.50 97.43 43557.12 53363.41 2009-06-18 13:59:16.000 169 30838.50 97.39 43557.17 88888.00 2009-06-18 13:59:17.000 169 30838.51 97.39 43557.20 88888.00 2009-06-18 13:59:18.000 169 30838.51 97.43 43557.18 88888.00 2009-06-18 13:59:19.000 169 30838.47 97.41 43557.17 88888.00 2009-06-18 13:59:20.000 169 30838.48 97.39 43557.16 53363.42 2009-06-18 13:59:21.000 169 30838.47 97.43 43557.27 88888.00 2009-06-18 13:59:22.000 169 30838.52 97.35 43557.23 88888.00 2009-06-18 13:59:23.000 169 30838.53 97.37 43557.21 88888.00 2009-06-18 13:59:24.000 169 30838.54 97.34 43557.11 88888.00 2009-06-18 13:59:25.000 169 30838.51 97.36 43557.10 53363.44 2009-06-18 13:59:26.000 169 30838.53 97.36 43557.14 88888.00 2009-06-18 13:59:27.000 169 30838.50 97.37 43557.18 88888.00 2009-06-18 13:59:28.000 169 30838.52 97.36 43557.13 88888.00 2009-06-18 13:59:29.000 169 30838.50 97.36 43557.15 88888.00 2009-06-18 13:59:30.000 169 30838.49 97.37 43557.18 53363.41 2009-06-18 13:59:31.000 169 30838.49 97.32 43557.19 88888.00 2009-06-18 13:59:32.000 169 30838.51 97.29 43557.14 88888.00 2009-06-18 13:59:33.000 169 30838.49 97.25 43557.13 88888.00 2009-06-18 13:59:34.000 169 30838.50 97.22 43557.10 88888.00 2009-06-18 13:59:35.000 169 30838.49 97.25 43557.11 53363.39 2009-06-18 13:59:36.000 169 30838.49 97.25 43557.12 88888.00 2009-06-18 13:59:37.000 169 30838.52 97.23 43557.08 88888.00 2009-06-18 13:59:38.000 169 30838.50 97.21 43557.07 88888.00 2009-06-18 13:59:39.000 169 30838.46 97.20 43557.09 88888.00 2009-06-18 13:59:40.000 169 30838.50 97.21 43557.16 53363.38 2009-06-18 13:59:41.000 169 30838.53 97.25 43557.18 88888.00 2009-06-18 13:59:42.000 169 30838.52 97.22 43557.20 88888.00 2009-06-18 13:59:43.000 169 30838.53 97.22 43557.22 88888.00 2009-06-18 13:59:44.000 169 30838.52 97.23 43557.21 88888.00 2009-06-18 13:59:45.000 169 30838.53 97.20 43557.12 53363.38 2009-06-18 13:59:46.000 169 30838.51 97.18 43557.09 88888.00 2009-06-18 13:59:47.000 169 30838.51 97.18 43557.11 88888.00 2009-06-18 13:59:48.000 169 30838.51 97.19 43557.15 88888.00 2009-06-18 13:59:49.000 169 30838.56 97.17 43557.15 88888.00 2009-06-18 13:59:50.000 169 30838.54 97.20 43557.18 53363.42 2009-06-18 13:59:51.000 169 30838.48 97.11 43557.15 88888.00 2009-06-18 13:59:52.000 169 30838.32 96.94 43557.21 88888.00 2009-06-18 13:59:53.000 169 30838.36 96.99 43557.18 88888.00 2009-06-18 13:59:54.000 169 30838.69 97.33 43557.08 88888.00 2009-06-18 13:59:55.000 169 30838.75 97.39 43557.01 53363.29 2009-06-18 13:59:56.000 169 30838.62 97.23 43557.03 88888.00 2009-06-18 13:59:57.000 169 30838.33 96.89 43557.14 88888.00 2009-06-18 13:59:58.000 169 30838.28 96.87 43557.22 88888.00 2009-06-18 13:59:59.000 169 30838.46 97.03 43557.16 88888.00 2009-06-18 14:00:00.000 169 30838.73 97.34 43557.04 53363.25 2009-06-18 14:00:01.000 169 30838.72 97.31 43557.05 88888.00 2009-06-18 14:00:02.000 169 30838.48 97.04 43557.17 88888.00 2009-06-18 14:00:03.000 169 30838.28 96.79 43557.29 88888.00 2009-06-18 14:00:04.000 169 30838.29 96.82 43557.25 88888.00 2009-06-18 14:00:05.000 169 30838.61 97.11 43557.10 53363.25 2009-06-18 14:00:06.000 169 30838.72 97.26 43557.04 88888.00 2009-06-18 14:00:07.000 169 30838.65 97.24 43557.08 88888.00 2009-06-18 14:00:08.000 169 30838.47 97.07 43557.13 88888.00 2009-06-18 14:00:09.000 169 30838.44 96.99 43557.11 88888.00 2009-06-18 14:00:10.000 169 30838.44 96.98 43557.06 53363.30 2009-06-18 14:00:11.000 169 30838.41 96.96 43557.00 88888.00 2009-06-18 14:00:12.000 169 30838.39 96.97 43556.99 88888.00 2009-06-18 14:00:13.000 169 30838.41 97.01 43557.03 88888.00 2009-06-18 14:00:14.000 169 30838.42 97.00 43557.05 88888.00 2009-06-18 14:00:15.000 169 30838.39 97.01 43557.04 53363.31 2009-06-18 14:00:16.000 169 30838.39 96.95 43557.02 88888.00 2009-06-18 14:00:17.000 169 30838.40 96.94 43557.05 88888.00 2009-06-18 14:00:18.000 169 30838.39 96.94 43557.02 88888.00 2009-06-18 14:00:19.000 169 30838.38 96.93 43557.02 88888.00 2009-06-18 14:00:20.000 169 30838.40 96.92 43557.04 53363.30 2009-06-18 14:00:21.000 169 30838.39 96.93 43556.99 88888.00 2009-06-18 14:00:22.000 169 30838.36 96.93 43556.99 88888.00 2009-06-18 14:00:23.000 169 30838.37 96.93 43557.03 88888.00 2009-06-18 14:00:24.000 169 30838.30 96.87 43557.04 88888.00 2009-06-18 14:00:25.000 169 30838.29 96.86 43557.07 53363.26 2009-06-18 14:00:26.000 169 30838.30 96.89 43557.09 88888.00 2009-06-18 14:00:27.000 169 30838.27 96.91 43557.09 88888.00 2009-06-18 14:00:28.000 169 30838.27 96.91 43557.10 88888.00 2009-06-18 14:00:29.000 169 30838.31 96.88 43557.09 88888.00 2009-06-18 14:00:30.000 169 30838.31 96.86 43557.08 53363.24 2009-06-18 14:00:31.000 169 30838.30 96.84 43557.09 88888.00 2009-06-18 14:00:32.000 169 30838.27 96.86 43557.12 88888.00 2009-06-18 14:00:33.000 169 30838.25 96.85 43557.09 88888.00 2009-06-18 14:00:34.000 169 30838.25 96.83 43557.07 88888.00 2009-06-18 14:00:35.000 169 30838.24 96.83 43557.06 53363.22 2009-06-18 14:00:36.000 169 30838.25 96.79 43557.06 88888.00 2009-06-18 14:00:37.000 169 30838.24 96.78 43557.08 88888.00 2009-06-18 14:00:38.000 169 30838.22 96.77 43557.04 88888.00 2009-06-18 14:00:39.000 169 30838.24 96.81 43557.07 88888.00 2009-06-18 14:00:40.000 169 30838.25 96.83 43557.04 53363.19 2009-06-18 14:00:41.000 169 30838.20 96.80 43557.05 88888.00 2009-06-18 14:00:42.000 169 30838.24 96.81 43557.01 88888.00 2009-06-18 14:00:43.000 169 30838.21 96.80 43557.03 88888.00 2009-06-18 14:00:44.000 169 30838.22 96.84 43557.05 88888.00 2009-06-18 14:00:45.000 169 30838.20 96.86 43556.99 53363.19 2009-06-18 14:00:46.000 169 30838.16 96.86 43556.99 88888.00 2009-06-18 14:00:47.000 169 30838.17 96.84 43556.99 88888.00 2009-06-18 14:00:48.000 169 30838.20 96.84 43556.99 88888.00 2009-06-18 14:00:49.000 169 30838.22 96.81 43556.98 88888.00 2009-06-18 14:00:50.000 169 30838.23 96.86 43557.00 53363.20 2009-06-18 14:00:51.000 169 30838.03 96.66 43557.08 88888.00 2009-06-18 14:00:52.000 169 30837.98 96.58 43557.09 88888.00 2009-06-18 14:00:53.000 169 30837.99 96.61 43557.12 88888.00 2009-06-18 14:00:54.000 169 30837.98 96.66 43557.11 88888.00 2009-06-18 14:00:55.000 169 30838.08 96.78 43557.07 53363.10 2009-06-18 14:00:56.000 169 30838.19 96.83 43557.04 88888.00 2009-06-18 14:00:57.000 169 30838.19 96.82 43557.04 88888.00 2009-06-18 14:00:58.000 169 30838.19 96.83 43557.00 88888.00 2009-06-18 14:00:59.000 169 30838.20 96.82 43557.01 88888.00 2009-06-18 14:01:00.000 169 30838.21 96.83 43557.06 53363.13 2009-06-18 14:01:01.000 169 30838.18 96.84 43557.09 88888.00 2009-06-18 14:01:02.000 169 30838.19 96.82 43557.07 88888.00 2009-06-18 14:01:03.000 169 30838.19 96.80 43557.07 88888.00 2009-06-18 14:01:04.000 169 30838.18 96.79 43557.03 88888.00 2009-06-18 14:01:05.000 169 30838.18 96.80 43557.04 53363.12 2009-06-18 14:01:06.000 169 30838.21 96.82 43557.06 88888.00 2009-06-18 14:01:07.000 169 30838.20 96.86 43557.02 88888.00 2009-06-18 14:01:08.000 169 30838.20 96.85 43557.07 88888.00 2009-06-18 14:01:09.000 169 30838.20 96.86 43557.07 88888.00 2009-06-18 14:01:10.000 169 30838.22 96.86 43557.06 53363.13 2009-06-18 14:01:11.000 169 30838.24 96.83 43557.03 88888.00 2009-06-18 14:01:12.000 169 30838.23 96.81 43557.01 88888.00 2009-06-18 14:01:13.000 169 30838.22 96.85 43557.06 88888.00 2009-06-18 14:01:14.000 169 30838.20 96.84 43557.07 88888.00 2009-06-18 14:01:15.000 169 30838.20 96.83 43557.05 53363.17 2009-06-18 14:01:16.000 169 30838.21 96.85 43557.04 88888.00 2009-06-18 14:01:17.000 169 30838.20 96.86 43557.06 88888.00 2009-06-18 14:01:18.000 169 30838.24 96.86 43557.06 88888.00 2009-06-18 14:01:19.000 169 30838.19 96.83 43557.11 88888.00 2009-06-18 14:01:20.000 169 30838.21 96.86 43557.07 53363.16 2009-06-18 14:01:21.000 169 30838.18 96.88 43557.08 88888.00 2009-06-18 14:01:22.000 169 30838.16 96.86 43557.05 88888.00 2009-06-18 14:01:23.000 169 30838.16 96.83 43557.07 88888.00 2009-06-18 14:01:24.000 169 30838.14 96.84 43557.06 88888.00 2009-06-18 14:01:25.000 169 30838.15 96.87 43557.07 53363.19 2009-06-18 14:01:26.000 169 30838.19 96.89 43557.05 88888.00 2009-06-18 14:01:27.000 169 30838.16 96.87 43557.08 88888.00 2009-06-18 14:01:28.000 169 30838.16 96.88 43557.14 88888.00 2009-06-18 14:01:29.000 169 30838.20 96.87 43557.11 88888.00 2009-06-18 14:01:30.000 169 30838.20 96.88 43557.10 53363.20 2009-06-18 14:01:31.000 169 30838.20 96.90 43557.11 88888.00 2009-06-18 14:01:32.000 169 30838.23 96.90 43557.08 88888.00 2009-06-18 14:01:33.000 169 30838.22 96.89 43557.13 88888.00 2009-06-18 14:01:34.000 169 30838.25 96.90 43557.11 88888.00 2009-06-18 14:01:35.000 169 30838.23 96.91 43557.06 53363.22 2009-06-18 14:01:36.000 169 30838.23 96.90 43557.06 88888.00 2009-06-18 14:01:37.000 169 30838.25 96.90 43557.06 88888.00 2009-06-18 14:01:38.000 169 30838.29 96.94 43557.10 88888.00 2009-06-18 14:01:39.000 169 30838.26 96.94 43557.09 88888.00 2009-06-18 14:01:40.000 169 30838.25 96.94 43557.08 53363.22 2009-06-18 14:01:41.000 169 30838.28 96.94 43557.11 88888.00 2009-06-18 14:01:42.000 169 30838.29 96.93 43557.12 88888.00 2009-06-18 14:01:43.000 169 30838.28 96.95 43557.12 88888.00 2009-06-18 14:01:44.000 169 30838.29 96.95 43557.15 88888.00 2009-06-18 14:01:45.000 169 30838.26 96.95 43557.13 53363.26 2009-06-18 14:01:46.000 169 30838.23 96.96 43557.17 88888.00 2009-06-18 14:01:47.000 169 30838.25 96.96 43557.16 88888.00 2009-06-18 14:01:48.000 169 30838.26 96.91 43557.15 88888.00 2009-06-18 14:01:49.000 169 30838.27 96.93 43557.13 88888.00 2009-06-18 14:01:50.000 169 30838.29 96.97 43557.14 53363.29 2009-06-18 14:01:51.000 169 30838.12 97.02 43557.34 88888.00 2009-06-18 14:01:52.000 169 30838.07 97.02 43557.41 88888.00 2009-06-18 14:01:53.000 169 30838.07 97.02 43557.41 88888.00 2009-06-18 14:01:54.000 169 30838.10 96.97 43557.40 88888.00 2009-06-18 14:01:55.000 169 30838.25 96.95 43557.24 53363.39 2009-06-18 14:01:56.000 169 30838.32 96.98 43557.16 88888.00 2009-06-18 14:01:57.000 169 30838.32 97.02 43557.22 88888.00 2009-06-18 14:01:58.000 169 30838.16 97.05 43557.43 88888.00 2009-06-18 14:01:59.000 169 30838.13 97.02 43557.42 88888.00 2009-06-18 14:02:00.000 169 30838.14 97.04 43557.44 53363.34 2009-06-18 14:02:01.000 169 30838.15 97.02 43557.41 88888.00 2009-06-18 14:02:02.000 169 30838.23 96.98 43557.26 88888.00 2009-06-18 14:02:03.000 169 30838.33 96.95 43557.08 88888.00 2009-06-18 14:02:04.000 169 30838.32 96.98 43557.09 88888.00 2009-06-18 14:02:05.000 169 30838.32 97.03 43557.11 53363.33 2009-06-18 14:02:06.000 169 30838.37 97.01 43557.11 88888.00 2009-06-18 14:02:07.000 169 30838.40 97.02 43557.13 88888.00 2009-06-18 14:02:08.000 169 30838.41 96.99 43557.10 88888.00 2009-06-18 14:02:09.000 169 30838.39 96.99 43557.11 88888.00 2009-06-18 14:02:10.000 169 30838.37 97.03 43557.10 53363.34 2009-06-18 14:02:11.000 169 30838.38 96.98 43557.09 88888.00 2009-06-18 14:02:12.000 169 30838.39 97.02 43557.12 88888.00 2009-06-18 14:02:13.000 169 30838.37 97.11 43557.12 88888.00 2009-06-18 14:02:14.000 169 30838.40 97.08 43557.10 88888.00 2009-06-18 14:02:15.000 169 30838.41 97.07 43557.11 53363.33 2009-06-18 14:02:16.000 169 30838.41 97.06 43557.18 88888.00 2009-06-18 14:02:17.000 169 30838.44 97.05 43557.20 88888.00 2009-06-18 14:02:18.000 169 30838.44 97.09 43557.22 88888.00 2009-06-18 14:02:19.000 169 30838.46 97.08 43557.24 88888.00 2009-06-18 14:02:20.000 169 30838.43 97.08 43557.18 53363.36 2009-06-18 14:02:21.000 169 30838.39 97.10 43557.17 88888.00 2009-06-18 14:02:22.000 169 30838.39 97.07 43557.22 88888.00 2009-06-18 14:02:23.000 169 30838.38 97.10 43557.21 88888.00 2009-06-18 14:02:24.000 169 30838.41 97.12 43557.22 88888.00 2009-06-18 14:02:25.000 169 30838.44 97.16 43557.20 53363.39 2009-06-18 14:02:26.000 169 30838.45 97.13 43557.18 88888.00 2009-06-18 14:02:27.000 169 30838.41 97.16 43557.18 88888.00 2009-06-18 14:02:28.000 169 30838.42 97.16 43557.18 88888.00 2009-06-18 14:02:29.000 169 30838.44 97.15 43557.20 88888.00 2009-06-18 14:02:30.000 169 30838.43 97.16 43557.24 53363.38 2009-06-18 14:02:31.000 169 30838.45 97.13 43557.22 88888.00 2009-06-18 14:02:32.000 169 30838.46 97.12 43557.22 88888.00 2009-06-18 14:02:33.000 169 30838.40 97.14 43557.21 88888.00 2009-06-18 14:02:34.000 169 30838.40 97.14 43557.15 88888.00 2009-06-18 14:02:35.000 169 30838.42 97.13 43557.17 53363.41 2009-06-18 14:02:36.000 169 30838.43 97.14 43557.21 88888.00 2009-06-18 14:02:37.000 169 30838.42 97.16 43557.22 88888.00 2009-06-18 14:02:38.000 169 30838.45 97.14 43557.21 88888.00 2009-06-18 14:02:39.000 169 30838.48 97.16 43557.21 88888.00 2009-06-18 14:02:40.000 169 30838.50 97.20 43557.22 53363.38 2009-06-18 14:02:41.000 169 30838.46 97.19 43557.29 88888.00 2009-06-18 14:02:42.000 169 30838.44 97.20 43557.33 88888.00 2009-06-18 14:02:43.000 169 30838.47 97.21 43557.32 88888.00 2009-06-18 14:02:44.000 169 30838.49 97.22 43557.32 88888.00 2009-06-18 14:02:45.000 169 30838.50 97.22 43557.36 53363.42 2009-06-18 14:02:46.000 169 30838.49 97.21 43557.38 88888.00 2009-06-18 14:02:47.000 169 30838.52 97.23 43557.30 88888.00 2009-06-18 14:02:48.000 169 30838.49 97.24 43557.20 88888.00 2009-06-18 14:02:49.000 169 30838.49 97.24 43557.25 88888.00 2009-06-18 14:02:50.000 169 30838.50 97.28 43557.27 53363.46 2009-06-18 14:02:51.000 169 30838.49 97.25 43557.28 88888.00 2009-06-18 14:02:52.000 169 30838.35 97.24 43557.42 88888.00 2009-06-18 14:02:53.000 169 30838.33 97.23 43557.51 88888.00 2009-06-18 14:02:54.000 169 30838.53 97.22 43557.26 88888.00 2009-06-18 14:02:55.000 169 30838.76 97.21 43556.97 53363.55 2009-06-18 14:02:56.000 169 30838.74 97.22 43557.01 88888.00 2009-06-18 14:02:57.000 169 30838.51 97.25 43557.28 88888.00 2009-06-18 14:02:58.000 169 30838.31 97.28 43557.53 88888.00 2009-06-18 14:02:59.000 169 30838.37 97.24 43557.41 88888.00 2009-06-18 14:03:00.000 169 30838.68 97.22 43557.00 53363.60 2009-06-18 14:03:01.000 169 30838.79 97.22 43556.85 88888.00 2009-06-18 14:03:02.000 169 30838.67 97.24 43556.95 88888.00 2009-06-18 14:03:03.000 169 30838.39 97.31 43557.35 88888.00 2009-06-18 14:03:04.000 169 30838.33 97.33 43557.52 88888.00 2009-06-18 14:03:05.000 169 30838.51 97.31 43557.37 53363.46 2009-06-18 14:03:06.000 169 30838.81 97.28 43557.01 88888.00 2009-06-18 14:03:07.000 169 30838.83 97.30 43557.00 88888.00 2009-06-18 14:03:08.000 169 30838.66 97.33 43557.06 88888.00 2009-06-18 14:03:09.000 169 30838.60 97.31 43557.19 88888.00 2009-06-18 14:03:10.000 169 30838.63 97.33 43557.28 53363.38 2009-06-18 14:03:11.000 169 30838.64 97.39 43557.26 88888.00 2009-06-18 14:03:12.000 169 30838.63 97.35 43557.20 88888.00 2009-06-18 14:03:13.000 169 30838.62 97.32 43557.23 88888.00 2009-06-18 14:03:14.000 169 30838.63 97.32 43557.24 88888.00 2009-06-18 14:03:15.000 169 30838.62 97.31 43557.25 53363.52 2009-06-18 14:03:16.000 169 30838.60 97.36 43557.25 88888.00 2009-06-18 14:03:17.000 169 30838.58 97.33 43557.25 88888.00 2009-06-18 14:03:18.000 169 30838.59 97.36 43557.24 88888.00 2009-06-18 14:03:19.000 169 30838.61 97.40 43557.30 88888.00 2009-06-18 14:03:20.000 169 30838.62 97.39 43557.29 53363.55 2009-06-18 14:03:21.000 169 30838.65 97.38 43557.26 88888.00 2009-06-18 14:03:22.000 169 30838.68 97.36 43557.29 88888.00 2009-06-18 14:03:23.000 169 30838.63 97.37 43557.28 88888.00 2009-06-18 14:03:24.000 169 30838.64 97.37 43557.29 88888.00 2009-06-18 14:03:25.000 169 30838.64 97.31 43557.25 53363.57 2009-06-18 14:03:26.000 169 30838.65 97.35 43557.32 88888.00 2009-06-18 14:03:27.000 169 30838.65 97.34 43557.28 88888.00 2009-06-18 14:03:28.000 169 30838.67 97.33 43557.30 88888.00 2009-06-18 14:03:29.000 169 30838.68 97.33 43557.26 88888.00 2009-06-18 14:03:30.000 169 30838.72 97.34 43557.25 53363.55 2009-06-18 14:03:31.000 169 30838.67 97.36 43557.28 88888.00 2009-06-18 14:03:32.000 169 30838.66 97.33 43557.31 88888.00 2009-06-18 14:03:33.000 169 30838.66 97.34 43557.29 88888.00 2009-06-18 14:03:34.000 169 30838.66 97.33 43557.25 88888.00 2009-06-18 14:03:35.000 169 30838.63 97.32 43557.21 53363.60 2009-06-18 14:03:36.000 169 30838.66 97.31 43557.26 88888.00 2009-06-18 14:03:37.000 169 30838.65 97.27 43557.25 88888.00 2009-06-18 14:03:38.000 169 30838.66 97.27 43557.24 88888.00 2009-06-18 14:03:39.000 169 30838.66 97.30 43557.24 88888.00 2009-06-18 14:03:40.000 169 30838.64 97.31 43557.26 53363.58 2009-06-18 14:03:41.000 169 30838.67 97.35 43557.26 88888.00 2009-06-18 14:03:42.000 169 30838.68 97.36 43557.23 88888.00 2009-06-18 14:03:43.000 169 30838.66 97.34 43557.30 88888.00 2009-06-18 14:03:44.000 169 30838.72 97.38 43557.29 88888.00 2009-06-18 14:03:45.000 169 30838.71 97.34 43557.24 53363.60 2009-06-18 14:03:46.000 169 30838.73 97.29 43557.26 88888.00 2009-06-18 14:03:47.000 169 30838.76 97.32 43557.26 88888.00 2009-06-18 14:03:48.000 169 30838.79 97.34 43557.25 88888.00 2009-06-18 14:03:49.000 169 30838.78 97.35 43557.26 88888.00 2009-06-18 14:03:50.000 169 30838.79 97.34 43557.26 53363.63 2009-06-18 14:03:51.000 169 30838.76 97.32 43557.37 88888.00 2009-06-18 14:03:52.000 169 30838.55 97.31 43557.59 88888.00 2009-06-18 14:03:53.000 169 30838.61 97.30 43557.48 88888.00 2009-06-18 14:03:54.000 169 30838.93 97.30 43557.10 88888.00 2009-06-18 14:03:55.000 169 30838.97 97.27 43557.01 53363.72 2009-06-18 14:03:56.000 169 30838.88 97.33 43557.19 88888.00 2009-06-18 14:03:57.000 169 30838.60 97.32 43557.55 88888.00 2009-06-18 14:03:58.000 169 30838.56 97.26 43557.59 88888.00 2009-06-18 14:03:59.000 169 30838.72 97.23 43557.27 88888.00 2009-06-18 14:04:00.000 169 30838.97 97.23 43556.96 53363.71 2009-06-18 14:04:01.000 169 30839.01 97.19 43556.97 88888.00 2009-06-18 14:04:02.000 169 30838.87 97.08 43557.02 88888.00 2009-06-18 14:04:03.000 169 30838.58 97.29 43557.45 88888.00 2009-06-18 14:04:04.000 169 30838.60 97.30 43557.50 88888.00 2009-06-18 14:04:05.000 169 30838.88 97.27 43557.20 53363.62 2009-06-18 14:04:06.000 169 30838.96 97.20 43557.09 88888.00 2009-06-18 14:04:07.000 169 30838.89 97.19 43557.15 88888.00 2009-06-18 14:04:08.000 169 30838.78 97.21 43557.35 88888.00 2009-06-18 14:04:09.000 169 30838.75 97.22 43557.32 88888.00 2009-06-18 14:04:10.000 169 30838.79 97.24 43557.29 53363.63 2009-06-18 14:04:11.000 169 30838.77 97.21 43557.29 88888.00 2009-06-18 14:04:12.000 169 30838.77 97.19 43557.28 88888.00 2009-06-18 14:04:13.000 169 30838.78 97.20 43557.28 88888.00 2009-06-18 14:04:14.000 169 30838.76 97.18 43557.28 88888.00 2009-06-18 14:04:15.000 169 30838.77 97.16 43557.32 53363.67 2009-06-18 14:04:16.000 169 30838.77 97.16 43557.36 88888.00 2009-06-18 14:04:17.000 169 30838.78 97.16 43557.34 88888.00 2009-06-18 14:04:18.000 169 30838.80 97.21 43557.34 88888.00 2009-06-18 14:04:19.000 169 30838.82 97.23 43557.32 88888.00 2009-06-18 14:04:20.000 169 30838.86 97.23 43557.35 53363.69 2009-06-18 14:04:21.000 169 30838.83 97.16 43557.30 88888.00 2009-06-18 14:04:22.000 169 30838.83 97.12 43557.28 88888.00 2009-06-18 14:04:23.000 169 30838.82 97.13 43557.33 88888.00 2009-06-18 14:04:24.000 169 30838.81 97.17 43557.32 88888.00 2009-06-18 14:04:25.000 169 30838.82 97.17 43557.34 53363.69 2009-06-18 14:04:26.000 169 30838.82 97.14 43557.34 88888.00 2009-06-18 14:04:27.000 169 30838.82 97.13 43557.36 88888.00 2009-06-18 14:04:28.000 169 30838.81 97.13 43557.35 88888.00 2009-06-18 14:04:29.000 169 30838.84 97.13 43557.34 88888.00 2009-06-18 14:04:30.000 169 30838.88 97.14 43557.29 53363.69 2009-06-18 14:04:31.000 169 30838.85 97.19 43557.34 88888.00 2009-06-18 14:04:32.000 169 30838.82 97.20 43557.39 88888.00 2009-06-18 14:04:33.000 169 30838.80 97.16 43557.37 88888.00 2009-06-18 14:04:34.000 169 30838.80 97.15 43557.36 88888.00 2009-06-18 14:04:35.000 169 30838.77 97.11 43557.33 53363.71 2009-06-18 14:04:36.000 169 30838.81 97.07 43557.32 88888.00 2009-06-18 14:04:37.000 169 30838.79 97.12 43557.40 88888.00 2009-06-18 14:04:38.000 169 30838.79 97.10 43557.40 88888.00 2009-06-18 14:04:39.000 169 30838.78 97.09 43557.40 88888.00 2009-06-18 14:04:40.000 169 30838.80 97.12 43557.39 53363.70 2009-06-18 14:04:41.000 169 30838.82 97.14 43557.43 88888.00 2009-06-18 14:04:42.000 169 30838.85 97.13 43557.46 88888.00 2009-06-18 14:04:43.000 169 30838.85 97.15 43557.35 88888.00 2009-06-18 14:04:44.000 169 30838.78 97.12 43557.45 88888.00 2009-06-18 14:04:45.000 169 30838.79 97.12 43557.46 53363.68 2009-06-18 14:04:46.000 169 30838.82 97.09 43557.41 88888.00 2009-06-18 14:04:47.000 169 30838.83 97.09 43557.42 88888.00 2009-06-18 14:04:48.000 169 30838.81 97.05 43557.49 88888.00 2009-06-18 14:04:49.000 169 30838.79 97.02 43557.44 88888.00 2009-06-18 14:04:50.000 169 30838.80 97.08 43557.43 53363.70 2009-06-18 14:04:51.000 169 30838.66 97.14 43557.62 88888.00 2009-06-18 14:04:52.000 169 30838.61 97.10 43557.65 88888.00 2009-06-18 14:04:53.000 169 30838.61 97.07 43557.66 88888.00 2009-06-18 14:04:54.000 169 30838.60 97.09 43557.65 88888.00 2009-06-18 14:04:55.000 169 30838.72 97.08 43557.48 53363.81 2009-06-18 14:04:56.000 169 30838.85 97.03 43557.35 88888.00 2009-06-18 14:04:57.000 169 30838.88 97.03 43557.27 88888.00 2009-06-18 14:04:58.000 169 30838.83 97.02 43557.26 88888.00 2009-06-18 14:04:59.000 169 30838.81 97.01 43557.34 88888.00 2009-06-18 14:05:00.000 169 30838.83 97.03 43557.35 53363.68 2009-06-18 14:05:01.000 169 30838.83 97.05 43557.31 88888.00 2009-06-18 14:05:02.000 169 30838.86 97.06 43557.28 88888.00 2009-06-18 14:05:03.000 169 30838.87 97.06 43557.31 88888.00 2009-06-18 14:05:04.000 169 30838.85 97.04 43557.28 88888.00 2009-06-18 14:05:05.000 169 30838.81 97.04 43557.31 53363.75 2009-06-18 14:05:06.000 169 30838.82 97.00 43557.33 88888.00 2009-06-18 14:05:07.000 169 30838.85 97.05 43557.35 88888.00 2009-06-18 14:05:08.000 169 30838.85 97.05 43557.32 88888.00 2009-06-18 14:05:09.000 169 30838.87 97.02 43557.31 88888.00 2009-06-18 14:05:10.000 169 30838.86 97.03 43557.33 53363.72 2009-06-18 14:05:11.000 169 30838.83 97.01 43557.33 88888.00 2009-06-18 14:05:12.000 169 30838.82 97.00 43557.32 88888.00 2009-06-18 14:05:13.000 169 30838.79 97.00 43557.37 88888.00 2009-06-18 14:05:14.000 169 30838.82 97.00 43557.35 88888.00 2009-06-18 14:05:15.000 169 30838.84 96.98 43557.32 53363.73 2009-06-18 14:05:16.000 169 30838.81 96.99 43557.32 88888.00 2009-06-18 14:05:17.000 169 30838.85 97.02 43557.30 88888.00 2009-06-18 14:05:18.000 169 30838.84 97.03 43557.25 88888.00 2009-06-18 14:05:19.000 169 30838.83 97.02 43557.21 88888.00 2009-06-18 14:05:20.000 169 30838.86 97.00 43557.22 53363.71 2009-06-18 14:05:21.000 169 30838.85 97.02 43557.23 88888.00 2009-06-18 14:05:22.000 169 30838.86 97.00 43557.26 88888.00 2009-06-18 14:05:23.000 169 30838.87 97.02 43557.25 88888.00 2009-06-18 14:05:24.000 169 30838.88 96.97 43557.26 88888.00 2009-06-18 14:05:25.000 169 30838.86 97.00 43557.34 53363.74 2009-06-18 14:05:26.000 169 30838.88 96.98 43557.32 88888.00 2009-06-18 14:05:27.000 169 30838.82 96.98 43557.29 88888.00 2009-06-18 14:05:28.000 169 30838.77 97.00 43557.30 88888.00 2009-06-18 14:05:29.000 169 30838.77 97.00 43557.30 88888.00 2009-06-18 14:05:30.000 169 30838.76 97.04 43557.36 53363.74 2009-06-18 14:05:31.000 169 30838.79 97.07 43557.37 88888.00 2009-06-18 14:05:32.000 169 30838.81 97.05 43557.34 88888.00 2009-06-18 14:05:33.000 169 30838.80 97.01 43557.33 88888.00 2009-06-18 14:05:34.000 169 30838.80 96.97 43557.31 88888.00 2009-06-18 14:05:35.000 169 30838.72 96.93 43557.34 53363.71 2009-06-18 14:05:36.000 169 30838.75 96.92 43557.39 88888.00 2009-06-18 14:05:37.000 169 30838.76 96.98 43557.34 88888.00 2009-06-18 14:05:38.000 169 30838.76 96.99 43557.36 88888.00 2009-06-18 14:05:39.000 169 30838.77 97.01 43557.44 88888.00 2009-06-18 14:05:40.000 169 30838.77 97.03 43557.42 53363.69 2009-06-18 14:05:41.000 169 30838.79 97.02 43557.34 88888.00 2009-06-18 14:05:42.000 169 30838.81 96.96 43557.32 88888.00 2009-06-18 14:05:43.000 169 30838.78 96.98 43557.35 88888.00 2009-06-18 14:05:44.000 169 30838.74 96.98 43557.37 88888.00 2009-06-18 14:05:45.000 169 30838.75 96.99 43557.37 53363.70 2009-06-18 14:05:46.000 169 30838.73 96.98 43557.38 88888.00 2009-06-18 14:05:47.000 169 30838.72 97.00 43557.39 88888.00 2009-06-18 14:05:48.000 169 30838.69 97.00 43557.39 88888.00 2009-06-18 14:05:49.000 169 30838.72 96.99 43557.37 88888.00 2009-06-18 14:05:50.000 169 30838.73 96.97 43557.39 53363.69 2009-06-18 14:05:51.000 169 30838.67 97.03 43557.53 88888.00 2009-06-18 14:05:52.000 169 30838.68 97.08 43557.55 88888.00 2009-06-18 14:05:53.000 169 30838.70 97.08 43557.50 88888.00 2009-06-18 14:05:54.000 169 30838.68 97.07 43557.52 88888.00 2009-06-18 14:05:55.000 169 30838.69 96.98 43557.44 53363.78 2009-06-18 14:05:56.000 169 30838.73 96.95 43557.37 88888.00 2009-06-18 14:05:57.000 169 30838.69 96.97 43557.38 88888.00 2009-06-18 14:05:58.000 169 30838.66 97.06 43557.49 88888.00 2009-06-18 14:05:59.000 169 30838.70 97.09 43557.51 88888.00 2009-06-18 14:06:00.000 169 30838.70 97.11 43557.55 53363.73 2009-06-18 14:06:01.000 169 30838.67 97.09 43557.53 88888.00 2009-06-18 14:06:02.000 169 30838.70 97.02 43557.39 88888.00 2009-06-18 14:06:03.000 169 30838.70 96.97 43557.31 88888.00 2009-06-18 14:06:04.000 169 30838.72 97.02 43557.32 88888.00 2009-06-18 14:06:05.000 169 30838.71 97.02 43557.34 53363.70 2009-06-18 14:06:06.000 169 30838.73 96.96 43557.29 88888.00 2009-06-18 14:06:07.000 169 30838.73 96.98 43557.32 88888.00 2009-06-18 14:06:08.000 169 30838.75 96.96 43557.33 88888.00 2009-06-18 14:06:09.000 169 30838.77 96.91 43557.42 88888.00 2009-06-18 14:06:10.000 169 30838.87 97.05 43557.29 53363.69 2009-06-18 14:06:11.000 169 30838.75 96.95 43557.35 88888.00 2009-06-18 14:06:12.000 169 30838.71 96.95 43557.39 88888.00 2009-06-18 14:06:13.000 169 30838.74 97.03 43557.42 88888.00 2009-06-18 14:06:14.000 169 30838.77 97.00 43557.41 88888.00 2009-06-18 14:06:15.000 169 30838.79 97.01 43557.42 53363.76 2009-06-18 14:06:16.000 169 30838.79 96.98 43557.42 88888.00 2009-06-18 14:06:17.000 169 30838.80 97.00 43557.40 88888.00 2009-06-18 14:06:18.000 169 30838.81 97.04 43557.41 88888.00 2009-06-18 14:06:19.000 169 30838.81 97.06 43557.38 88888.00 2009-06-18 14:06:20.000 169 30838.82 97.05 43557.39 53363.80 2009-06-18 14:06:21.000 169 30838.83 97.04 43557.39 88888.00 2009-06-18 14:06:22.000 169 30838.84 97.03 43557.36 88888.00 2009-06-18 14:06:23.000 169 30838.86 97.02 43557.37 88888.00 2009-06-18 14:06:24.000 169 30838.86 97.07 43557.36 88888.00 2009-06-18 14:06:25.000 169 30838.86 97.07 43557.35 53363.79 2009-06-18 14:06:26.000 169 30838.88 97.06 43557.34 88888.00 2009-06-18 14:06:27.000 169 30838.87 97.04 43557.43 88888.00 2009-06-18 14:06:28.000 169 30838.87 97.06 43557.39 88888.00 2009-06-18 14:06:29.000 169 30838.89 97.06 43557.38 88888.00 2009-06-18 14:06:30.000 169 30838.90 97.11 43557.42 53363.81 2009-06-18 14:06:31.000 169 30838.93 97.15 43557.45 88888.00 2009-06-18 14:06:32.000 169 30838.90 97.17 43557.46 88888.00 2009-06-18 14:06:33.000 169 30838.91 97.12 43557.39 88888.00 2009-06-18 14:06:34.000 169 30838.94 97.10 43557.38 88888.00 2009-06-18 14:06:35.000 169 30838.91 97.14 43557.43 53363.88 2009-06-18 14:06:36.000 169 30838.94 97.15 43557.44 88888.00 2009-06-18 14:06:37.000 169 30838.98 97.15 43557.41 88888.00 2009-06-18 14:06:38.000 169 30838.97 97.15 43557.42 88888.00 2009-06-18 14:06:39.000 169 30839.00 97.17 43557.46 88888.00 2009-06-18 14:06:40.000 169 30839.05 97.20 43557.47 53363.95 2009-06-18 14:06:41.000 169 30839.04 97.19 43557.45 88888.00 2009-06-18 14:06:42.000 169 30839.06 97.19 43557.51 88888.00 2009-06-18 14:06:43.000 169 30839.05 97.19 43557.54 88888.00 2009-06-18 14:06:44.000 169 30839.11 97.23 43557.53 88888.00 2009-06-18 14:06:45.000 169 30839.12 97.22 43557.53 53364.00 2009-06-18 14:06:46.000 169 30839.12 97.19 43557.47 88888.00 2009-06-18 14:06:47.000 169 30839.11 97.17 43557.47 88888.00 2009-06-18 14:06:48.000 169 30839.13 97.16 43557.50 88888.00 2009-06-18 14:06:49.000 169 30839.15 97.18 43557.55 88888.00 2009-06-18 14:06:50.000 169 30839.17 97.21 43557.55 53364.03 2009-06-18 14:06:51.000 169 30839.16 97.22 43557.51 88888.00 2009-06-18 14:06:52.000 169 30839.14 97.31 43557.61 88888.00 2009-06-18 14:06:53.000 169 30839.14 97.35 43557.63 88888.00 2009-06-18 14:06:54.000 169 30839.21 97.24 43557.53 88888.00 2009-06-18 14:06:55.000 169 30839.26 97.12 43557.37 53364.17 2009-06-18 14:06:56.000 169 30839.28 97.10 43557.35 88888.00 2009-06-18 14:06:57.000 169 30839.20 97.23 43557.50 88888.00 2009-06-18 14:06:58.000 169 30839.21 97.35 43557.65 88888.00 2009-06-18 14:06:59.000 169 30839.22 97.29 43557.61 88888.00 2009-06-18 14:07:00.000 169 30839.31 97.08 43557.40 53364.21 2009-06-18 14:07:01.000 169 30839.33 97.02 43557.31 88888.00 2009-06-18 14:07:02.000 169 30839.34 97.05 43557.39 88888.00 2009-06-18 14:07:03.000 169 30839.24 97.22 43557.62 88888.00 2009-06-18 14:07:04.000 169 30839.20 97.30 43557.66 88888.00 2009-06-18 14:07:05.000 169 30839.25 97.24 43557.56 53364.15 2009-06-18 14:07:06.000 169 30839.33 97.03 43557.38 88888.00 2009-06-18 14:07:07.000 169 30839.32 96.98 43557.40 88888.00 2009-06-18 14:07:08.000 169 30839.32 97.04 43557.44 88888.00 2009-06-18 14:07:09.000 169 30839.34 97.13 43557.49 88888.00 2009-06-18 14:07:10.000 169 30839.32 97.17 43557.48 53364.07 2009-06-18 14:07:11.000 169 30839.33 97.17 43557.54 88888.00 2009-06-18 14:07:12.000 169 30839.32 97.09 43557.51 88888.00 2009-06-18 14:07:13.000 169 30839.33 97.08 43557.47 88888.00 2009-06-18 14:07:14.000 169 30839.37 97.09 43557.52 88888.00 2009-06-18 14:07:15.000 169 30839.39 97.07 43557.49 53364.17 2009-06-18 14:07:16.000 169 30839.38 97.05 43557.49 88888.00 2009-06-18 14:07:17.000 169 30839.38 97.05 43557.50 88888.00 2009-06-18 14:07:18.000 169 30839.39 97.05 43557.46 88888.00 2009-06-18 14:07:19.000 169 30839.39 97.01 43557.44 88888.00 2009-06-18 14:07:20.000 169 30839.41 97.03 43557.44 53364.18 2009-06-18 14:07:21.000 169 30839.38 97.02 43557.47 88888.00 2009-06-18 14:07:22.000 169 30839.38 97.00 43557.46 88888.00 2009-06-18 14:07:23.000 169 30839.40 97.00 43557.51 88888.00 2009-06-18 14:07:24.000 169 30839.41 96.98 43557.50 88888.00 2009-06-18 14:07:25.000 169 30839.41 96.97 43557.52 53364.21 2009-06-18 14:07:26.000 169 30839.40 96.94 43557.55 88888.00 2009-06-18 14:07:27.000 169 30839.40 96.95 43557.54 88888.00 2009-06-18 14:07:28.000 169 30839.38 96.95 43557.55 88888.00 2009-06-18 14:07:29.000 169 30839.38 96.97 43557.59 88888.00 2009-06-18 14:07:30.000 169 30839.40 97.00 43557.62 53364.18 2009-06-18 14:07:31.000 169 30839.41 96.99 43557.57 88888.00 2009-06-18 14:07:32.000 169 30839.44 96.99 43557.47 88888.00 2009-06-18 14:07:33.000 169 30839.36 96.94 43557.52 88888.00 2009-06-18 14:07:34.000 169 30839.33 96.88 43557.56 88888.00 2009-06-18 14:07:35.000 169 30839.39 96.88 43557.60 53364.11 2009-06-18 14:07:36.000 169 30839.42 96.83 43557.59 88888.00 2009-06-18 14:07:37.000 169 30839.40 96.83 43557.57 88888.00 2009-06-18 14:07:38.000 169 30839.38 96.87 43557.52 88888.00 2009-06-18 14:07:39.000 169 30839.40 96.85 43557.53 88888.00 2009-06-18 14:07:40.000 169 30839.42 96.80 43557.49 53364.14 2009-06-18 14:07:41.000 169 30839.36 96.75 43557.51 88888.00 2009-06-18 14:07:42.000 169 30839.35 96.73 43557.52 88888.00 2009-06-18 14:07:43.000 169 30839.33 96.72 43557.55 88888.00 2009-06-18 14:07:44.000 169 30839.35 96.69 43557.52 88888.00 2009-06-18 14:07:45.000 169 30839.35 96.74 43557.56 53364.12 2009-06-18 14:07:46.000 169 30839.35 96.73 43557.52 88888.00 2009-06-18 14:07:47.000 169 30839.33 96.69 43557.52 88888.00 2009-06-18 14:07:48.000 169 30839.33 96.68 43557.54 88888.00 2009-06-18 14:07:49.000 169 30839.33 96.63 43557.48 88888.00 2009-06-18 14:07:50.000 169 30839.30 96.63 43557.45 53364.10 2009-06-18 14:07:51.000 169 30839.27 96.67 43557.50 88888.00 2009-06-18 14:07:52.000 169 30839.24 96.75 43557.65 88888.00 2009-06-18 14:07:53.000 169 30839.29 96.72 43557.64 88888.00 2009-06-18 14:07:54.000 169 30839.35 96.55 43557.41 88888.00 2009-06-18 14:07:55.000 169 30839.33 96.50 43557.37 53364.18 2009-06-18 14:07:56.000 169 30839.26 96.52 43557.36 88888.00 2009-06-18 14:07:57.000 169 30839.17 96.68 43557.58 88888.00 2009-06-18 14:07:58.000 169 30839.15 96.68 43557.58 88888.00 2009-06-18 14:07:59.000 169 30839.24 96.64 43557.43 88888.00 2009-06-18 14:08:00.000 169 30839.29 96.48 43557.23 53364.16 2009-06-18 14:08:01.000 169 30839.26 96.44 43557.28 88888.00 2009-06-18 14:08:02.000 169 30839.18 96.54 43557.47 88888.00 2009-06-18 14:08:03.000 169 30839.12 96.66 43557.64 88888.00 2009-06-18 14:08:04.000 169 30839.13 96.63 43557.57 88888.00 2009-06-18 14:08:05.000 169 30839.19 96.47 43557.44 53364.07 2009-06-18 14:08:06.000 169 30839.21 96.39 43557.34 88888.00 2009-06-18 14:08:07.000 169 30839.20 96.44 43557.39 88888.00 2009-06-18 14:08:08.000 169 30839.16 96.54 43557.49 88888.00 2009-06-18 14:08:09.000 169 30839.14 96.55 43557.52 88888.00 2009-06-18 14:08:10.000 169 30839.14 96.54 43557.48 53363.96 2009-06-18 14:08:11.000 169 30839.13 96.51 43557.45 88888.00 2009-06-18 14:08:12.000 169 30839.12 96.54 43557.43 88888.00 2009-06-18 14:08:13.000 169 30839.10 96.53 43557.43 88888.00 2009-06-18 14:08:14.000 169 30839.12 96.50 43557.42 88888.00 2009-06-18 14:08:15.000 169 30839.14 96.53 43557.43 53363.96 2009-06-18 14:08:16.000 169 30839.13 96.50 43557.43 88888.00 2009-06-18 14:08:17.000 169 30839.13 96.50 43557.45 88888.00 2009-06-18 14:08:18.000 169 30839.14 96.54 43557.51 88888.00 2009-06-18 14:08:19.000 169 30839.11 96.55 43557.46 88888.00 2009-06-18 14:08:20.000 169 30839.09 96.50 43557.45 53363.91 2009-06-18 14:08:21.000 169 30839.10 96.50 43557.42 88888.00 2009-06-18 14:08:22.000 169 30839.07 96.52 43557.42 88888.00 2009-06-18 14:08:23.000 169 30839.06 96.51 43557.46 88888.00 2009-06-18 14:08:24.000 169 30839.04 96.53 43557.46 88888.00 2009-06-18 14:08:25.000 169 30839.03 96.51 43557.47 53363.92 2009-06-18 14:08:26.000 169 30839.02 96.52 43557.43 88888.00 2009-06-18 14:08:27.000 169 30839.01 96.53 43557.46 88888.00 2009-06-18 14:08:28.000 169 30839.03 96.56 43557.46 88888.00 2009-06-18 14:08:29.000 169 30839.02 96.54 43557.42 88888.00 2009-06-18 14:08:30.000 169 30838.99 96.57 43557.44 53363.91 2009-06-18 14:08:31.000 169 30838.98 96.57 43557.46 88888.00 2009-06-18 14:08:32.000 169 30838.97 96.55 43557.45 88888.00 2009-06-18 14:08:33.000 169 30838.99 96.56 43557.43 88888.00 2009-06-18 14:08:34.000 169 30838.97 96.55 43557.43 88888.00 2009-06-18 14:08:35.000 169 30838.93 96.54 43557.45 53363.86 2009-06-18 14:08:36.000 169 30838.93 96.55 43557.46 88888.00 2009-06-18 14:08:37.000 169 30838.95 96.57 43557.39 88888.00 2009-06-18 14:08:38.000 169 30838.97 96.59 43557.42 88888.00 2009-06-18 14:08:39.000 169 30838.96 96.61 43557.41 88888.00 2009-06-18 14:08:40.000 169 30838.98 96.58 43557.40 53363.88 2009-06-18 14:08:41.000 169 30838.96 96.56 43557.40 88888.00 2009-06-18 14:08:42.000 169 30838.93 96.57 43557.43 88888.00 2009-06-18 14:08:43.000 169 30838.91 96.58 43557.47 88888.00 2009-06-18 14:08:44.000 169 30838.91 96.57 43557.45 88888.00 2009-06-18 14:08:45.000 169 30838.92 96.63 43557.46 53363.87 2009-06-18 14:08:46.000 169 30838.89 96.63 43557.45 88888.00 2009-06-18 14:08:47.000 169 30838.87 96.64 43557.39 88888.00 2009-06-18 14:08:48.000 169 30838.86 96.66 43557.42 88888.00 2009-06-18 14:08:49.000 169 30838.85 96.67 43557.36 88888.00 2009-06-18 14:08:50.000 169 30838.86 96.69 43557.38 53363.85 2009-06-18 14:08:51.000 169 30838.81 96.78 43557.48 88888.00 2009-06-18 14:08:52.000 169 30838.81 96.85 43557.55 88888.00 2009-06-18 14:08:53.000 169 30838.80 96.86 43557.57 88888.00 2009-06-18 14:08:54.000 169 30838.79 96.82 43557.55 88888.00 2009-06-18 14:08:55.000 169 30838.85 96.80 43557.42 53363.93 2009-06-18 14:08:56.000 169 30838.80 96.72 43557.33 88888.00 2009-06-18 14:08:57.000 169 30838.77 96.69 43557.36 88888.00 2009-06-18 14:08:58.000 169 30838.73 96.72 43557.52 88888.00 2009-06-18 14:08:59.000 169 30838.79 96.84 43557.41 88888.00 2009-06-18 14:09:00.000 169 30838.81 96.85 43557.34 53363.84 2009-06-18 14:09:01.000 169 30838.77 96.83 43557.34 88888.00 2009-06-18 14:09:02.000 169 30838.76 96.80 43557.34 88888.00 2009-06-18 14:09:03.000 169 30838.79 96.81 43557.31 88888.00 2009-06-18 14:09:04.000 169 30838.85 96.81 43557.33 88888.00 2009-06-18 14:09:05.000 169 30838.86 96.87 43557.28 53363.79 2009-06-18 14:09:06.000 169 30838.81 96.86 43557.31 88888.00 2009-06-18 14:09:07.000 169 30838.75 96.75 43557.35 88888.00 2009-06-18 14:09:08.000 169 30838.72 96.73 43557.39 88888.00 2009-06-18 14:09:09.000 169 30838.78 96.78 43557.33 88888.00 2009-06-18 14:09:10.000 169 30838.74 96.82 43557.36 53363.79 2009-06-18 14:09:11.000 169 30838.73 96.82 43557.32 88888.00 2009-06-18 14:09:12.000 169 30838.75 96.87 43557.30 88888.00 2009-06-18 14:09:13.000 169 30838.76 96.85 43557.34 88888.00 2009-06-18 14:09:14.000 169 30838.75 96.84 43557.36 88888.00 2009-06-18 14:09:15.000 169 30838.71 96.86 43557.36 53363.76 2009-06-18 14:09:16.000 169 30838.75 96.88 43557.33 88888.00 2009-06-18 14:09:17.000 169 30838.79 96.91 43557.35 88888.00 2009-06-18 14:09:18.000 169 30838.79 96.91 43557.38 88888.00 2009-06-18 14:09:19.000 169 30838.77 96.95 43557.36 88888.00 2009-06-18 14:09:20.000 169 30838.78 96.95 43557.39 53363.76 2009-06-18 14:09:21.000 169 30838.79 96.92 43557.43 88888.00 2009-06-18 14:09:22.000 169 30838.83 96.95 43557.46 88888.00 2009-06-18 14:09:23.000 169 30838.82 96.97 43557.42 88888.00 2009-06-18 14:09:24.000 169 30838.78 96.95 43557.36 88888.00 2009-06-18 14:09:25.000 169 30838.75 96.94 43557.36 53363.81 2009-06-18 14:09:26.000 169 30838.78 96.94 43557.32 88888.00 2009-06-18 14:09:27.000 169 30838.75 96.95 43557.32 88888.00 2009-06-18 14:09:28.000 169 30838.75 96.97 43557.31 88888.00 2009-06-18 14:09:29.000 169 30838.77 96.97 43557.33 88888.00 2009-06-18 14:09:30.000 169 30838.80 96.95 43557.41 53363.77 2009-06-18 14:09:31.000 169 30838.84 96.89 43557.38 88888.00 2009-06-18 14:09:32.000 169 30838.78 96.94 43557.40 88888.00 2009-06-18 14:09:33.000 169 30838.78 96.95 43557.41 88888.00 2009-06-18 14:09:34.000 169 30838.78 96.97 43557.41 88888.00 2009-06-18 14:09:35.000 169 30838.78 96.97 43557.41 53363.78 2009-06-18 14:09:36.000 169 30838.79 96.98 43557.43 88888.00 2009-06-18 14:09:37.000 169 30838.79 96.98 43557.43 88888.00 2009-06-18 14:09:38.000 169 30838.81 96.99 43557.43 88888.00 2009-06-18 14:09:39.000 169 30838.80 97.02 43557.45 88888.00 2009-06-18 14:09:40.000 169 30838.79 97.03 43557.42 53363.78 2009-06-18 14:09:41.000 169 30838.79 97.02 43557.43 88888.00 2009-06-18 14:09:42.000 169 30838.76 97.00 43557.48 88888.00 2009-06-18 14:09:43.000 169 30838.70 96.94 43557.59 88888.00 2009-06-18 14:09:44.000 169 30838.81 96.98 43557.49 88888.00 2009-06-18 14:09:45.000 169 30838.78 96.97 43557.46 53363.80 2009-06-18 14:09:46.000 169 30838.81 97.01 43557.41 88888.00 2009-06-18 14:09:47.000 169 30838.82 97.05 43557.37 88888.00 2009-06-18 14:09:48.000 169 30838.85 97.08 43557.34 88888.00 2009-06-18 14:09:49.000 169 30838.86 97.09 43557.38 88888.00 2009-06-18 14:09:50.000 169 30838.89 97.14 43557.39 53363.81 2009-06-18 14:09:51.000 169 30838.86 97.08 43557.44 88888.00 2009-06-18 14:09:52.000 169 30838.83 97.06 43557.43 88888.00 2009-06-18 14:09:53.000 169 30838.86 97.09 43557.44 88888.00 2009-06-18 14:09:54.000 169 30838.87 97.11 43557.45 88888.00 2009-06-18 14:09:55.000 169 30838.87 97.10 43557.51 53363.82 2009-06-18 14:09:56.000 169 30838.87 97.10 43557.50 88888.00 2009-06-18 14:09:57.000 169 30838.88 97.12 43557.49 88888.00 2009-06-18 14:09:58.000 169 30838.84 97.17 43557.44 88888.00 2009-06-18 14:09:59.000 169 30838.83 97.18 43557.43 88888.00 2009-06-18 14:10:00.000 169 30838.85 97.15 43557.41 53363.82 2009-06-18 14:10:01.000 169 30838.86 97.09 43557.44 88888.00 2009-06-18 14:10:02.000 169 30838.88 97.11 43557.43 88888.00 2009-06-18 14:10:03.000 169 30838.87 97.09 43557.43 88888.00 2009-06-18 14:10:04.000 169 30838.88 97.12 43557.45 88888.00 2009-06-18 14:10:05.000 169 30838.87 97.13 43557.43 53363.81 2009-06-18 14:10:06.000 169 30838.88 97.11 43557.41 88888.00 2009-06-18 14:10:07.000 169 30838.91 97.15 43557.49 88888.00 2009-06-18 14:10:08.000 169 30838.90 97.14 43557.49 88888.00 2009-06-18 14:10:09.000 169 30838.87 97.16 43557.47 88888.00 2009-06-18 14:10:10.000 169 30838.85 97.15 43557.45 53363.84 2009-06-18 14:10:11.000 169 30838.86 97.19 43557.47 88888.00 2009-06-18 14:10:12.000 169 30838.90 97.22 43557.45 88888.00 2009-06-18 14:10:13.000 169 30838.88 97.22 43557.46 88888.00 2009-06-18 14:10:14.000 169 30838.88 97.19 43557.49 88888.00 2009-06-18 14:10:15.000 169 30838.87 97.20 43557.46 53363.88 2009-06-18 14:10:16.000 169 30838.90 97.18 43557.45 88888.00 2009-06-18 14:10:17.000 169 30838.92 97.20 43557.43 88888.00 2009-06-18 14:10:18.000 169 30838.92 97.23 43557.45 88888.00 2009-06-18 14:10:19.000 169 30838.94 97.22 43557.42 88888.00 2009-06-18 14:10:20.000 169 30838.98 97.17 43557.39 53363.86 2009-06-18 14:10:21.000 169 30838.95 97.16 43557.39 88888.00 2009-06-18 14:10:22.000 169 30838.96 97.19 43557.43 88888.00 2009-06-18 14:10:23.000 169 30838.95 97.24 43557.48 88888.00 2009-06-18 14:10:24.000 169 30838.94 97.22 43557.51 88888.00 2009-06-18 14:10:25.000 169 30838.94 97.21 43557.48 53363.88 2009-06-18 14:10:26.000 169 30838.93 97.16 43557.44 88888.00 2009-06-18 14:10:27.000 169 30838.94 97.16 43557.41 88888.00 2009-06-18 14:10:28.000 169 30838.95 97.17 43557.43 88888.00 2009-06-18 14:10:29.000 169 30838.91 97.19 43557.42 88888.00 2009-06-18 14:10:30.000 169 30838.91 97.20 43557.45 53363.88 2009-06-18 14:10:31.000 169 30838.94 97.19 43557.47 88888.00 2009-06-18 14:10:32.000 169 30838.95 97.20 43557.45 88888.00 2009-06-18 14:10:33.000 169 30838.94 97.19 43557.47 88888.00 2009-06-18 14:10:34.000 169 30838.97 97.20 43557.45 88888.00 2009-06-18 14:10:35.000 169 30838.96 97.21 43557.37 53363.88 2009-06-18 14:10:36.000 169 30838.93 97.17 43557.38 88888.00 2009-06-18 14:10:37.000 169 30838.94 97.18 43557.46 88888.00 2009-06-18 14:10:38.000 169 30838.93 97.17 43557.44 88888.00 2009-06-18 14:10:39.000 169 30838.95 97.18 43557.47 88888.00 2009-06-18 14:10:40.000 169 30838.95 97.22 43557.48 53363.87 2009-06-18 14:10:41.000 169 30838.92 97.20 43557.43 88888.00 2009-06-18 14:10:42.000 169 30838.89 97.19 43557.39 88888.00 2009-06-18 14:10:43.000 169 30838.89 97.20 43557.43 88888.00 2009-06-18 14:10:44.000 169 30838.90 97.23 43557.42 88888.00 2009-06-18 14:10:45.000 169 30838.90 97.20 43557.40 53363.84 2009-06-18 14:10:46.000 169 30838.86 97.20 43557.40 88888.00 2009-06-18 14:10:47.000 169 30838.88 97.18 43557.43 88888.00 2009-06-18 14:10:48.000 169 30838.86 97.17 43557.42 88888.00 2009-06-18 14:10:49.000 169 30838.85 97.20 43557.41 88888.00 2009-06-18 14:10:50.000 169 30838.82 97.27 43557.42 53363.81 2009-06-18 14:10:51.000 169 30838.85 97.21 43557.36 88888.00 2009-06-18 14:10:52.000 169 30838.83 97.17 43557.34 88888.00 2009-06-18 14:10:53.000 169 30838.83 97.19 43557.38 88888.00 2009-06-18 14:10:54.000 169 30838.85 97.18 43557.39 88888.00 2009-06-18 14:10:55.000 169 30838.84 97.11 43557.38 53363.79 2009-06-18 14:10:56.000 169 30838.86 97.11 43557.38 88888.00 2009-06-18 14:10:57.000 169 30838.85 97.10 43557.36 88888.00 2009-06-18 14:10:58.000 169 30838.88 97.11 43557.36 88888.00 2009-06-18 14:10:59.000 169 30838.87 97.06 43557.31 88888.00 2009-06-18 14:11:00.000 169 30838.85 97.07 43557.29 53363.81 2009-06-18 14:11:01.000 169 30838.84 97.09 43557.32 88888.00 2009-06-18 14:11:02.000 169 30838.84 97.08 43557.30 88888.00 2009-06-18 14:11:03.000 169 30838.83 97.06 43557.32 88888.00 2009-06-18 14:11:04.000 169 30838.81 97.05 43557.33 88888.00 2009-06-18 14:11:05.000 169 30838.80 97.05 43557.30 53363.79 2009-06-18 14:11:06.000 169 30838.76 97.06 43557.31 88888.00 2009-06-18 14:11:07.000 169 30838.78 97.04 43557.32 88888.00 2009-06-18 14:11:08.000 169 30838.78 97.08 43557.35 88888.00 2009-06-18 14:11:09.000 169 30838.78 97.12 43557.32 88888.00 2009-06-18 14:11:10.000 169 30838.79 97.10 43557.34 53363.76 2009-06-18 14:11:11.000 169 30838.79 97.11 43557.35 88888.00 2009-06-18 14:11:12.000 169 30838.80 97.12 43557.36 88888.00 2009-06-18 14:11:13.000 169 30838.81 97.12 43557.38 88888.00 2009-06-18 14:11:14.000 169 30838.79 97.12 43557.35 88888.00 2009-06-18 14:11:15.000 169 30838.79 97.13 43557.36 53363.75 2009-06-18 14:11:16.000 169 30838.73 97.04 43557.40 88888.00 2009-06-18 14:11:17.000 169 30838.70 97.04 43557.43 88888.00 2009-06-18 14:11:18.000 169 30838.80 97.17 43557.41 88888.00 2009-06-18 14:11:19.000 169 30838.81 97.13 43557.36 88888.00 2009-06-18 14:11:20.000 169 30838.80 97.09 43557.31 53363.79 2009-06-18 14:11:21.000 169 30838.78 97.06 43557.31 88888.00 2009-06-18 14:11:22.000 169 30838.76 97.08 43557.33 88888.00 2009-06-18 14:11:23.000 169 30838.74 97.04 43557.33 88888.00 2009-06-18 14:11:24.000 169 30838.74 97.04 43557.36 88888.00 2009-06-18 14:11:25.000 169 30838.74 97.04 43557.38 53363.76 2009-06-18 14:11:26.000 169 30838.73 97.04 43557.37 88888.00 2009-06-18 14:11:27.000 169 30838.70 97.07 43557.37 88888.00 2009-06-18 14:11:28.000 169 30838.74 97.04 43557.42 88888.00 2009-06-18 14:11:29.000 169 30838.74 97.03 43557.39 88888.00 2009-06-18 14:11:30.000 169 30838.74 97.06 43557.40 53363.72 2009-06-18 14:11:31.000 169 30838.76 97.09 43557.45 88888.00 2009-06-18 14:11:32.000 169 30838.73 97.10 43557.45 88888.00 2009-06-18 14:11:33.000 169 30838.70 97.09 43557.43 88888.00 2009-06-18 14:11:34.000 169 30838.71 97.10 43557.42 88888.00 2009-06-18 14:11:35.000 169 30838.75 97.09 43557.43 53363.71 2009-06-18 14:11:36.000 169 30838.70 97.04 43557.35 88888.00 2009-06-18 14:11:37.000 169 30838.72 97.02 43557.33 88888.00 2009-06-18 14:11:38.000 169 30838.72 97.02 43557.40 88888.00 2009-06-18 14:11:39.000 169 30838.72 97.00 43557.43 88888.00 2009-06-18 14:11:40.000 169 30838.71 97.01 43557.40 53363.67 2009-06-18 14:11:41.000 169 30838.67 97.01 43557.40 88888.00 2009-06-18 14:11:42.000 169 30838.63 97.00 43557.42 88888.00 2009-06-18 14:11:43.000 169 30838.63 96.98 43557.37 88888.00 2009-06-18 14:11:44.000 169 30838.65 97.02 43557.39 88888.00 2009-06-18 14:11:45.000 169 30838.66 97.00 43557.42 53363.67 2009-06-18 14:11:46.000 169 30838.63 96.97 43557.42 88888.00 2009-06-18 14:11:47.000 169 30838.63 96.97 43557.41 88888.00 2009-06-18 14:11:48.000 169 30838.65 96.97 43557.40 88888.00 2009-06-18 14:11:49.000 169 30838.65 96.96 43557.38 88888.00 2009-06-18 14:11:50.000 169 30838.68 96.99 43557.37 53363.66 2009-06-18 14:11:51.000 169 30838.67 96.94 43557.37 88888.00 2009-06-18 14:11:52.000 169 30838.65 96.96 43557.35 88888.00 2009-06-18 14:11:53.000 169 30838.62 96.94 43557.40 88888.00 2009-06-18 14:11:54.000 169 30838.61 96.94 43557.45 88888.00 2009-06-18 14:11:55.000 169 30838.64 96.93 43557.49 53363.67 2009-06-18 14:11:56.000 169 30838.66 96.94 43557.43 88888.00 2009-06-18 14:11:57.000 169 30838.62 96.96 43557.45 88888.00 2009-06-18 14:11:58.000 169 30838.61 96.93 43557.46 88888.00 2009-06-18 14:11:59.000 169 30838.60 96.90 43557.41 88888.00 2009-06-18 14:12:00.000 169 30838.60 96.91 43557.41 53363.65 2009-06-18 14:12:01.000 169 30838.59 96.88 43557.41 88888.00 2009-06-18 14:12:02.000 169 30838.59 96.92 43557.39 88888.00 2009-06-18 14:12:03.000 169 30838.59 96.93 43557.41 88888.00 2009-06-18 14:12:04.000 169 30838.58 96.86 43557.36 88888.00 2009-06-18 14:12:05.000 169 30838.58 96.88 43557.38 53363.65 2009-06-18 14:12:06.000 169 30838.60 96.88 43557.45 88888.00 2009-06-18 14:12:07.000 169 30838.60 96.89 43557.41 88888.00 2009-06-18 14:12:08.000 169 30838.59 96.90 43557.43 88888.00 2009-06-18 14:12:09.000 169 30838.60 96.84 43557.45 88888.00 2009-06-18 14:12:10.000 169 30838.58 96.83 43557.39 53363.63 2009-06-18 14:12:11.000 169 30838.58 96.85 43557.35 88888.00 2009-06-18 14:12:12.000 169 30838.60 96.84 43557.30 88888.00 2009-06-18 14:12:13.000 169 30838.59 96.80 43557.33 88888.00 2009-06-18 14:12:14.000 169 30838.61 96.83 43557.31 88888.00 2009-06-18 14:12:15.000 169 30838.62 96.88 43557.25 53363.61 2009-06-18 14:12:16.000 169 30838.57 96.76 43557.28 88888.00 2009-06-18 14:12:17.000 169 30838.61 96.77 43557.32 88888.00 2009-06-18 14:12:18.000 169 30838.63 96.81 43557.36 88888.00 2009-06-18 14:12:19.000 169 30838.61 96.78 43557.38 88888.00 2009-06-18 14:12:20.000 169 30838.63 96.77 43557.36 53363.60 2009-06-18 14:12:21.000 169 30838.63 96.74 43557.31 88888.00 2009-06-18 14:12:22.000 169 30838.58 96.78 43557.35 88888.00 2009-06-18 14:12:23.000 169 30838.56 96.80 43557.44 88888.00 2009-06-18 14:12:24.000 169 30838.53 96.80 43557.45 88888.00 2009-06-18 14:12:25.000 169 30838.56 96.77 43557.42 53363.59 2009-06-18 14:12:26.000 169 30838.55 96.74 43557.39 88888.00 2009-06-18 14:12:27.000 169 30838.55 96.72 43557.42 88888.00 2009-06-18 14:12:28.000 169 30838.60 96.70 43557.41 88888.00 2009-06-18 14:12:29.000 169 30838.58 96.69 43557.42 88888.00 2009-06-18 14:12:30.000 169 30838.56 96.65 43557.44 53363.59 2009-06-18 14:12:31.000 169 30838.55 96.65 43557.40 88888.00 2009-06-18 14:12:32.000 169 30838.57 96.67 43557.38 88888.00 2009-06-18 14:12:33.000 169 30838.55 96.67 43557.39 88888.00 2009-06-18 14:12:34.000 169 30838.55 96.67 43557.36 88888.00 2009-06-18 14:12:35.000 169 30838.56 96.65 43557.39 53363.61 2009-06-18 14:12:36.000 169 30838.58 96.70 43557.42 88888.00 2009-06-18 14:12:37.000 169 30838.56 96.72 43557.41 88888.00 2009-06-18 14:12:38.000 169 30838.56 96.70 43557.40 88888.00 2009-06-18 14:12:39.000 169 30838.55 96.66 43557.36 88888.00 2009-06-18 14:12:40.000 169 30838.52 96.65 43557.30 53363.59 2009-06-18 14:12:41.000 169 30838.53 96.64 43557.32 88888.00 2009-06-18 14:12:42.000 169 30838.55 96.63 43557.35 88888.00 2009-06-18 14:12:43.000 169 30838.55 96.63 43557.36 88888.00 2009-06-18 14:12:44.000 169 30838.55 96.63 43557.34 88888.00 2009-06-18 14:12:45.000 169 30838.54 96.61 43557.37 53363.56 2009-06-18 14:12:46.000 169 30838.54 96.62 43557.39 88888.00 2009-06-18 14:12:47.000 169 30838.54 96.63 43557.37 88888.00 2009-06-18 14:12:48.000 169 30838.54 96.60 43557.35 88888.00 2009-06-18 14:12:49.000 169 30838.54 96.58 43557.39 88888.00 2009-06-18 14:12:50.000 169 30838.53 96.56 43557.38 53363.57 2009-06-18 14:12:51.000 169 30838.55 96.58 43557.40 88888.00 2009-06-18 14:12:52.000 169 30838.56 96.59 43557.39 88888.00 2009-06-18 14:12:53.000 169 30838.59 96.60 43557.40 88888.00 2009-06-18 14:12:54.000 169 30838.58 96.62 43557.43 88888.00 2009-06-18 14:12:55.000 169 30838.60 96.59 43557.43 53363.56 2009-06-18 14:12:56.000 169 30838.58 96.55 43557.36 88888.00 2009-06-18 14:12:57.000 169 30838.59 96.55 43557.39 88888.00 2009-06-18 14:12:58.000 169 30838.58 96.53 43557.41 88888.00 2009-06-18 14:12:59.000 169 30838.55 96.50 43557.46 88888.00 2009-06-18 14:13:00.000 169 30838.57 96.57 43557.39 53363.58 2009-06-18 14:13:01.000 169 30838.56 96.58 43557.39 88888.00 2009-06-18 14:13:02.000 169 30838.56 96.55 43557.41 88888.00 2009-06-18 14:13:03.000 169 30838.53 96.56 43557.40 88888.00 2009-06-18 14:13:04.000 169 30838.53 96.52 43557.36 88888.00 2009-06-18 14:13:05.000 169 30838.53 96.56 43557.37 53363.60 2009-06-18 14:13:06.000 169 30838.54 96.56 43557.41 88888.00 2009-06-18 14:13:07.000 169 30838.54 96.53 43557.42 88888.00 2009-06-18 14:13:08.000 169 30838.54 96.52 43557.43 88888.00 2009-06-18 14:13:09.000 169 30838.55 96.52 43557.40 88888.00 2009-06-18 14:13:10.000 169 30838.57 96.53 43557.47 53363.59 2009-06-18 14:13:11.000 169 30838.53 96.48 43557.51 88888.00 2009-06-18 14:13:12.000 169 30838.56 96.49 43557.44 88888.00 2009-06-18 14:13:13.000 169 30838.57 96.47 43557.39 88888.00 2009-06-18 14:13:14.000 169 30838.57 96.45 43557.38 88888.00 2009-06-18 14:13:15.000 169 30838.57 96.44 43557.40 53363.62 2009-06-18 14:13:16.000 169 30838.57 96.45 43557.36 88888.00 2009-06-18 14:13:17.000 169 30838.51 96.44 43557.38 88888.00 2009-06-18 14:13:18.000 169 30838.50 96.46 43557.38 88888.00 2009-06-18 14:13:19.000 169 30838.53 96.48 43557.37 88888.00 2009-06-18 14:13:20.000 169 30838.57 96.45 43557.36 53363.63 2009-06-18 14:13:21.000 169 30838.60 96.46 43557.41 88888.00 2009-06-18 14:13:22.000 169 30838.59 96.48 43557.44 88888.00 2009-06-18 14:13:23.000 169 30838.57 96.45 43557.43 88888.00 2009-06-18 14:13:24.000 169 30838.60 96.44 43557.44 88888.00 2009-06-18 14:13:25.000 169 30838.57 96.40 43557.40 53363.65 2009-06-18 14:13:26.000 169 30838.61 96.44 43557.35 88888.00 2009-06-18 14:13:27.000 169 30838.63 96.42 43557.36 88888.00 2009-06-18 14:13:28.000 169 30838.60 96.38 43557.36 88888.00 2009-06-18 14:13:29.000 169 30838.61 96.42 43557.35 88888.00 2009-06-18 14:13:30.000 169 30838.62 96.45 43557.39 53363.62 2009-06-18 14:13:31.000 169 30838.61 96.46 43557.39 88888.00 2009-06-18 14:13:32.000 169 30838.63 96.46 43557.42 88888.00 2009-06-18 14:13:33.000 169 30838.65 96.47 43557.39 88888.00 2009-06-18 14:13:34.000 169 30838.65 96.48 43557.41 88888.00 2009-06-18 14:13:35.000 169 30838.68 96.48 43557.46 53363.67 2009-06-18 14:13:36.000 169 30838.68 96.45 43557.43 88888.00 2009-06-18 14:13:37.000 169 30838.69 96.41 43557.40 88888.00 2009-06-18 14:13:38.000 169 30838.71 96.42 43557.42 88888.00 2009-06-18 14:13:39.000 169 30838.66 96.39 43557.45 88888.00 2009-06-18 14:13:40.000 169 30838.69 96.41 43557.44 53363.68 2009-06-18 14:13:41.000 169 30838.68 96.42 43557.48 88888.00 2009-06-18 14:13:42.000 169 30838.67 96.45 43557.54 88888.00 2009-06-18 14:13:43.000 169 30838.64 96.45 43557.55 88888.00 2009-06-18 14:13:44.000 169 30838.65 96.50 43557.55 88888.00 2009-06-18 14:13:45.000 169 30838.67 96.50 43557.48 53363.71 2009-06-18 14:13:46.000 169 30838.69 96.50 43557.50 88888.00 2009-06-18 14:13:47.000 169 30838.71 96.50 43557.48 88888.00 2009-06-18 14:13:48.000 169 30838.70 96.48 43557.46 88888.00 2009-06-18 14:13:49.000 169 30838.70 96.52 43557.47 88888.00 2009-06-18 14:13:50.000 169 30838.70 96.49 43557.44 53363.70 2009-06-18 14:13:51.000 169 30838.68 96.45 43557.48 88888.00 2009-06-18 14:13:52.000 169 30838.72 96.47 43557.47 88888.00 2009-06-18 14:13:53.000 169 30838.76 96.48 43557.51 88888.00 2009-06-18 14:13:54.000 169 30838.74 96.48 43557.53 88888.00 2009-06-18 14:13:55.000 169 30838.76 96.47 43557.49 53363.74 2009-06-18 14:13:56.000 169 30838.73 96.46 43557.46 88888.00 2009-06-18 14:13:57.000 169 30838.74 96.43 43557.48 88888.00 2009-06-18 14:13:58.000 169 30838.73 96.46 43557.46 88888.00 2009-06-18 14:13:59.000 169 30838.74 96.48 43557.44 88888.00 2009-06-18 14:14:00.000 169 30838.74 96.43 43557.44 53363.74 2009-06-18 14:14:01.000 169 30838.75 96.39 43557.45 88888.00 2009-06-18 14:14:02.000 169 30838.76 96.42 43557.49 88888.00 2009-06-18 14:14:03.000 169 30838.76 96.43 43557.49 88888.00 2009-06-18 14:14:04.000 169 30838.76 96.43 43557.45 88888.00 2009-06-18 14:14:05.000 169 30838.76 96.47 43557.47 53363.78 2009-06-18 14:14:06.000 169 30838.76 96.47 43557.47 88888.00 2009-06-18 14:14:07.000 169 30838.74 96.46 43557.45 88888.00 2009-06-18 14:14:08.000 169 30838.72 96.50 43557.47 88888.00 2009-06-18 14:14:09.000 169 30838.75 96.48 43557.50 88888.00 2009-06-18 14:14:10.000 169 30838.76 96.46 43557.47 53363.77 2009-06-18 14:14:11.000 169 30838.76 96.46 43557.47 88888.00 2009-06-18 14:14:12.000 169 30838.76 96.47 43557.50 88888.00 2009-06-18 14:14:13.000 169 30838.76 96.47 43557.54 88888.00 2009-06-18 14:14:14.000 169 30838.77 96.48 43557.54 88888.00 2009-06-18 14:14:15.000 169 30838.76 96.44 43557.55 53363.81 2009-06-18 14:14:16.000 169 30838.75 96.46 43557.51 88888.00 2009-06-18 14:14:17.000 169 30838.75 96.46 43557.52 88888.00 2009-06-18 14:14:18.000 169 30838.77 96.45 43557.48 88888.00 2009-06-18 14:14:19.000 169 30838.79 96.43 43557.55 88888.00 2009-06-18 14:14:20.000 169 30838.82 96.49 43557.58 53363.81 2009-06-18 14:14:21.000 169 30838.83 96.50 43557.56 88888.00 2009-06-18 14:14:22.000 169 30838.87 96.63 43557.54 88888.00 2009-06-18 14:14:23.000 169 30838.77 96.54 43557.57 88888.00 2009-06-18 14:14:24.000 169 30838.79 96.46 43557.61 88888.00 2009-06-18 14:14:25.000 169 30838.78 96.45 43557.60 53363.77 2009-06-18 14:14:26.000 169 30838.78 96.43 43557.65 88888.00 2009-06-18 14:14:27.000 169 30838.78 96.41 43557.66 88888.00 2009-06-18 14:14:28.000 169 30838.79 96.41 43557.64 88888.00 2009-06-18 14:14:29.000 169 30838.82 96.38 43557.58 88888.00 2009-06-18 14:14:30.000 169 30838.83 96.38 43557.55 53363.86 2009-06-18 14:14:31.000 169 30838.84 96.43 43557.51 88888.00 2009-06-18 14:14:32.000 169 30838.88 96.49 43557.48 88888.00 2009-06-18 14:14:33.000 169 30838.87 96.45 43557.46 88888.00 2009-06-18 14:14:34.000 169 30838.83 96.42 43557.56 88888.00 2009-06-18 14:14:35.000 169 30838.80 96.43 43557.59 53363.78 2009-06-18 14:14:36.000 169 30838.77 96.39 43557.63 88888.00 2009-06-18 14:14:37.000 169 30838.76 96.35 43557.61 88888.00 2009-06-18 14:14:38.000 169 30838.77 96.32 43557.60 88888.00 2009-06-18 14:14:39.000 169 30838.77 96.33 43557.58 88888.00 2009-06-18 14:14:40.000 169 30838.79 96.31 43557.62 53363.81 2009-06-18 14:14:41.000 169 30838.77 96.35 43557.64 88888.00 2009-06-18 14:14:42.000 169 30838.78 96.36 43557.62 88888.00 2009-06-18 14:14:43.000 169 30838.78 96.37 43557.61 88888.00 2009-06-18 14:14:44.000 169 30838.81 96.32 43557.60 88888.00 2009-06-18 14:14:45.000 169 30838.81 96.29 43557.59 53363.81 2009-06-18 14:14:46.000 169 30838.82 96.29 43557.63 88888.00 2009-06-18 14:14:47.000 169 30838.79 96.25 43557.62 88888.00 2009-06-18 14:14:48.000 169 30838.79 96.28 43557.65 88888.00 2009-06-18 14:14:49.000 169 30838.78 96.28 43557.67 88888.00 2009-06-18 14:14:50.000 169 30838.81 96.30 43557.63 53363.81 2009-06-18 14:14:51.000 169 30838.79 96.24 43557.59 88888.00 2009-06-18 14:14:52.000 169 30838.79 96.24 43557.61 88888.00 2009-06-18 14:14:53.000 169 30838.81 96.23 43557.62 88888.00 2009-06-18 14:14:54.000 169 30838.78 96.17 43557.61 88888.00 2009-06-18 14:14:55.000 169 30838.82 96.22 43557.56 53363.80 2009-06-18 14:14:56.000 169 30838.88 96.22 43557.46 88888.00 2009-06-18 14:14:57.000 169 30838.82 96.14 43557.50 88888.00 2009-06-18 14:14:58.000 169 30838.81 96.17 43557.55 88888.00 2009-06-18 14:14:59.000 169 30838.81 96.21 43557.63 88888.00 2009-06-18 14:15:00.000 169 30838.80 96.16 43557.66 53363.75 2009-06-18 14:15:01.000 169 30838.79 96.17 43557.60 88888.00 2009-06-18 14:15:02.000 169 30838.79 96.18 43557.66 88888.00 2009-06-18 14:15:03.000 169 30838.75 96.14 43557.66 88888.00 2009-06-18 14:15:04.000 169 30838.76 96.12 43557.66 88888.00 2009-06-18 14:15:05.000 169 30838.75 96.08 43557.68 53363.77 2009-06-18 14:15:06.000 169 30838.78 96.11 43557.64 88888.00 2009-06-18 14:15:07.000 169 30838.78 96.13 43557.63 88888.00 2009-06-18 14:15:08.000 169 30838.74 96.14 43557.63 88888.00 2009-06-18 14:15:09.000 169 30838.74 96.14 43557.62 88888.00 2009-06-18 14:15:10.000 169 30838.74 96.16 43557.63 53363.79 2009-06-18 14:15:11.000 169 30838.73 96.13 43557.58 88888.00 2009-06-18 14:15:12.000 169 30838.71 96.13 43557.59 88888.00 2009-06-18 14:15:13.000 169 30838.72 96.09 43557.59 88888.00 2009-06-18 14:15:14.000 169 30838.70 96.08 43557.61 88888.00 2009-06-18 14:15:15.000 169 30838.72 96.11 43557.61 53363.76 2009-06-18 14:15:16.000 169 30838.68 96.06 43557.60 88888.00 2009-06-18 14:15:17.000 169 30838.69 96.03 43557.58 88888.00 2009-06-18 14:15:18.000 169 30838.74 96.02 43557.55 88888.00 2009-06-18 14:15:19.000 169 30838.77 96.10 43557.55 88888.00 2009-06-18 14:15:20.000 169 30838.79 96.13 43557.56 53363.76 2009-06-18 14:15:21.000 169 30838.75 96.05 43557.58 88888.00 2009-06-18 14:15:22.000 169 30838.73 96.06 43557.61 88888.00 2009-06-18 14:15:23.000 169 30838.70 96.04 43557.60 88888.00 2009-06-18 14:15:24.000 169 30838.67 96.06 43557.59 88888.00 2009-06-18 14:15:25.000 169 30838.67 96.04 43557.56 53363.76 2009-06-18 14:15:26.000 169 30838.64 96.04 43557.55 88888.00 2009-06-18 14:15:27.000 169 30838.63 96.02 43557.56 88888.00 2009-06-18 14:15:28.000 169 30838.64 96.05 43557.58 88888.00 2009-06-18 14:15:29.000 169 30838.66 96.04 43557.56 88888.00 2009-06-18 14:15:30.000 169 30838.65 96.06 43557.55 53363.71 2009-06-18 14:15:31.000 169 30838.65 96.07 43557.58 88888.00 2009-06-18 14:15:32.000 169 30838.61 96.03 43557.62 88888.00 2009-06-18 14:15:33.000 169 30838.59 96.03 43557.60 88888.00 2009-06-18 14:15:34.000 169 30838.57 96.00 43557.62 88888.00 2009-06-18 14:15:35.000 169 30838.61 95.99 43557.58 53363.71 2009-06-18 14:15:36.000 169 30838.63 96.02 43557.56 88888.00 2009-06-18 14:15:37.000 169 30838.61 96.02 43557.60 88888.00 2009-06-18 14:15:38.000 169 30838.56 95.97 43557.56 88888.00 2009-06-18 14:15:39.000 169 30838.56 95.97 43557.61 88888.00 2009-06-18 14:15:40.000 169 30838.58 95.99 43557.63 53363.68 2009-06-18 14:15:41.000 169 30838.60 96.01 43557.63 88888.00 2009-06-18 14:15:42.000 169 30838.57 96.03 43557.62 88888.00 2009-06-18 14:15:43.000 169 30838.58 95.98 43557.62 88888.00 2009-06-18 14:15:44.000 169 30838.58 95.98 43557.61 88888.00 2009-06-18 14:15:45.000 169 30838.53 96.01 43557.63 53363.67 2009-06-18 14:15:46.000 169 30838.57 96.02 43557.62 88888.00 2009-06-18 14:15:47.000 169 30838.56 96.02 43557.56 88888.00 2009-06-18 14:15:48.000 169 30838.53 95.99 43557.57 88888.00 2009-06-18 14:15:49.000 169 30838.53 96.01 43557.59 88888.00 2009-06-18 14:15:50.000 169 30838.53 96.02 43557.57 53363.65 2009-06-18 14:15:51.000 169 30838.53 96.06 43557.55 88888.00 2009-06-18 14:15:52.000 169 30838.51 96.03 43557.49 88888.00 2009-06-18 14:15:53.000 169 30838.47 95.97 43557.48 88888.00 2009-06-18 14:15:54.000 169 30838.50 95.95 43557.51 88888.00 2009-06-18 14:15:55.000 169 30838.51 96.01 43557.52 53363.65 2009-06-18 14:15:56.000 169 30838.46 96.00 43557.47 88888.00 2009-06-18 14:15:57.000 169 30838.46 96.00 43557.52 88888.00 2009-06-18 14:15:58.000 169 30838.49 95.99 43557.56 88888.00 2009-06-18 14:15:59.000 169 30838.48 95.99 43557.60 88888.00 2009-06-18 14:16:00.000 169 30838.49 96.00 43557.54 53363.60 2009-06-18 14:16:01.000 169 30838.49 96.03 43557.53 88888.00 2009-06-18 14:16:02.000 169 30838.48 96.06 43557.56 88888.00 2009-06-18 14:16:03.000 169 30838.45 96.05 43557.58 88888.00 2009-06-18 14:16:04.000 169 30838.40 96.04 43557.56 88888.00 2009-06-18 14:16:05.000 169 30838.38 96.06 43557.56 53363.61 2009-06-18 14:16:06.000 169 30838.39 96.09 43557.56 88888.00 2009-06-18 14:16:07.000 169 30838.43 96.08 43557.57 88888.00 2009-06-18 14:16:08.000 169 30838.43 96.10 43557.59 88888.00 2009-06-18 14:16:09.000 169 30838.40 96.11 43557.62 88888.00 2009-06-18 14:16:10.000 169 30838.41 96.08 43557.62 53363.60 2009-06-18 14:16:11.000 169 30838.41 96.07 43557.58 88888.00 2009-06-18 14:16:12.000 169 30838.40 96.08 43557.56 88888.00 2009-06-18 14:16:13.000 169 30838.41 96.08 43557.61 88888.00 2009-06-18 14:16:14.000 169 30838.40 96.05 43557.61 88888.00 2009-06-18 14:16:15.000 169 30838.40 96.11 43557.59 53363.58 2009-06-18 14:16:16.000 169 30838.39 96.13 43557.61 88888.00 2009-06-18 14:16:17.000 169 30838.42 96.14 43557.65 88888.00 2009-06-18 14:16:18.000 169 30838.44 96.14 43557.62 88888.00 2009-06-18 14:16:19.000 169 30838.50 96.16 43557.64 88888.00 2009-06-18 14:16:20.000 169 30838.47 96.13 43557.67 53363.59 2009-06-18 14:16:21.000 169 30838.42 96.08 43557.64 88888.00 2009-06-18 14:16:22.000 169 30838.47 96.11 43557.62 88888.00 2009-06-18 14:16:23.000 169 30838.45 96.13 43557.63 88888.00 2009-06-18 14:16:24.000 169 30838.45 96.14 43557.64 88888.00 2009-06-18 14:16:25.000 169 30838.42 96.17 43557.60 53363.64 2009-06-18 14:16:26.000 169 30838.33 96.11 43557.71 88888.00 2009-06-18 14:16:27.000 169 30838.39 96.16 43557.65 88888.00 2009-06-18 14:16:28.000 169 30838.44 96.15 43557.61 88888.00 2009-06-18 14:16:29.000 169 30838.41 96.14 43557.57 88888.00 2009-06-18 14:16:30.000 169 30838.41 96.15 43557.57 53363.59 2009-06-18 14:16:31.000 169 30838.45 96.18 43557.59 88888.00 2009-06-18 14:16:32.000 169 30838.44 96.17 43557.60 88888.00 2009-06-18 14:16:33.000 169 30838.44 96.19 43557.62 88888.00 2009-06-18 14:16:34.000 169 30838.46 96.17 43557.61 88888.00 2009-06-18 14:16:35.000 169 30838.45 96.17 43557.58 53363.58 2009-06-18 14:16:36.000 169 30838.41 96.21 43557.52 88888.00 2009-06-18 14:16:37.000 169 30838.40 96.24 43557.55 88888.00 2009-06-18 14:16:38.000 169 30838.39 96.29 43557.57 88888.00 2009-06-18 14:16:39.000 169 30838.39 96.30 43557.57 88888.00 2009-06-18 14:16:40.000 169 30838.39 96.27 43557.60 53363.59 2009-06-18 14:16:41.000 169 30838.41 96.23 43557.55 88888.00 2009-06-18 14:16:42.000 169 30838.40 96.22 43557.53 88888.00 2009-06-18 14:16:43.000 169 30838.41 96.22 43557.53 88888.00 2009-06-18 14:16:44.000 169 30838.39 96.22 43557.57 88888.00 2009-06-18 14:16:45.000 169 30838.38 96.26 43557.58 53363.58 2009-06-18 14:16:46.000 169 30838.42 96.27 43557.58 88888.00 2009-06-18 14:16:47.000 169 30838.40 96.28 43557.57 88888.00 2009-06-18 14:16:48.000 169 30838.42 96.26 43557.56 88888.00 2009-06-18 14:16:49.000 169 30838.43 96.27 43557.60 88888.00 2009-06-18 14:16:50.000 169 30838.42 96.31 43557.61 53363.60 2009-06-18 14:16:51.000 169 30838.39 96.32 43557.55 88888.00 2009-06-18 14:16:52.000 169 30838.31 96.19 43557.64 88888.00 2009-06-18 14:16:53.000 169 30838.39 96.24 43557.56 88888.00 2009-06-18 14:16:54.000 169 30838.40 96.27 43557.49 88888.00 2009-06-18 14:16:55.000 169 30838.41 96.32 43557.47 53363.70 2009-06-18 14:16:56.000 169 30838.44 96.32 43557.47 88888.00 2009-06-18 14:16:57.000 169 30838.46 96.32 43557.51 88888.00 2009-06-18 14:16:58.000 169 30838.46 96.30 43557.52 88888.00 2009-06-18 14:16:59.000 169 30838.42 96.30 43557.49 88888.00 2009-06-18 14:17:00.000 169 30838.42 96.31 43557.54 53363.60 2009-06-18 14:17:01.000 169 30838.44 96.36 43557.60 88888.00 2009-06-18 14:17:02.000 169 30838.43 96.38 43557.58 88888.00 2009-06-18 14:17:03.000 169 30838.47 96.38 43557.60 88888.00 2009-06-18 14:17:04.000 169 30838.50 96.37 43557.61 88888.00 2009-06-18 14:17:05.000 169 30838.47 96.41 43557.60 53363.63 2009-06-18 14:17:06.000 169 30838.43 96.39 43557.57 88888.00 2009-06-18 14:17:07.000 169 30838.45 96.38 43557.56 88888.00 2009-06-18 14:17:08.000 169 30838.53 96.42 43557.53 88888.00 2009-06-18 14:17:09.000 169 30838.54 96.41 43557.57 88888.00 2009-06-18 14:17:10.000 169 30838.53 96.39 43557.56 53363.61 2009-06-18 14:17:11.000 169 30838.54 96.40 43557.55 88888.00 2009-06-18 14:17:12.000 169 30838.62 96.47 43557.49 88888.00 2009-06-18 14:17:13.000 169 30838.54 96.45 43557.51 88888.00 2009-06-18 14:17:14.000 169 30838.48 96.46 43557.55 88888.00 2009-06-18 14:17:15.000 169 30838.47 96.51 43557.58 53363.58 2009-06-18 14:17:16.000 169 30838.47 96.56 43557.59 88888.00 2009-06-18 14:17:17.000 169 30838.47 96.59 43557.63 88888.00 2009-06-18 14:17:18.000 169 30838.52 96.58 43557.65 88888.00 2009-06-18 14:17:19.000 169 30838.54 96.57 43557.64 88888.00 2009-06-18 14:17:20.000 169 30838.51 96.55 43557.59 53363.68 2009-06-18 14:17:21.000 169 30838.50 96.50 43557.59 88888.00 2009-06-18 14:17:22.000 169 30838.50 96.50 43557.58 88888.00 2009-06-18 14:17:23.000 169 30838.52 96.55 43557.61 88888.00 2009-06-18 14:17:24.000 169 30838.51 96.56 43557.59 88888.00 2009-06-18 14:17:25.000 169 30838.55 96.56 43557.55 53363.68 2009-06-18 14:17:26.000 169 30838.56 96.53 43557.51 88888.00 2009-06-18 14:17:27.000 169 30838.57 96.50 43557.53 88888.00 2009-06-18 14:17:28.000 169 30838.59 96.53 43557.57 88888.00 2009-06-18 14:17:29.000 169 30838.61 96.57 43557.62 88888.00 2009-06-18 14:17:30.000 169 30838.63 96.56 43557.61 53363.72 2009-06-18 14:17:31.000 169 30838.61 96.57 43557.59 88888.00 2009-06-18 14:17:32.000 169 30838.61 96.53 43557.61 88888.00 2009-06-18 14:17:33.000 169 30838.60 96.56 43557.62 88888.00 2009-06-18 14:17:34.000 169 30838.60 96.60 43557.63 88888.00 2009-06-18 14:17:35.000 169 30838.62 96.60 43557.69 53363.76 2009-06-18 14:17:36.000 169 30838.62 96.60 43557.65 88888.00 2009-06-18 14:17:37.000 169 30838.62 96.58 43557.64 88888.00 2009-06-18 14:17:38.000 169 30838.65 96.61 43557.65 88888.00 2009-06-18 14:17:39.000 169 30838.64 96.62 43557.66 88888.00 2009-06-18 14:17:40.000 169 30838.63 96.63 43557.64 53363.77 2009-06-18 14:17:41.000 169 30838.63 96.64 43557.63 88888.00 2009-06-18 14:17:42.000 169 30838.61 96.64 43557.65 88888.00 2009-06-18 14:17:43.000 169 30838.67 96.65 43557.68 88888.00 2009-06-18 14:17:44.000 169 30838.65 96.64 43557.72 88888.00 2009-06-18 14:17:45.000 169 30838.62 96.63 43557.70 53363.80 2009-06-18 14:17:46.000 169 30838.63 96.65 43557.71 88888.00 2009-06-18 14:17:47.000 169 30838.69 96.71 43557.71 88888.00 2009-06-18 14:17:48.000 169 30838.69 96.70 43557.74 88888.00 2009-06-18 14:17:49.000 169 30838.64 96.66 43557.83 88888.00 2009-06-18 14:17:50.000 169 30838.74 96.77 43557.78 53363.83 2009-06-18 14:17:51.000 169 30838.74 96.81 43557.73 88888.00 2009-06-18 14:17:52.000 169 30838.73 96.81 43557.67 88888.00 2009-06-18 14:17:53.000 169 30838.73 96.82 43557.64 88888.00 2009-06-18 14:17:54.000 169 30838.74 96.82 43557.64 88888.00 2009-06-18 14:17:55.000 169 30838.77 96.83 43557.65 53363.86 2009-06-18 14:17:56.000 169 30838.78 96.83 43557.65 88888.00 2009-06-18 14:17:57.000 169 30838.77 96.83 43557.65 88888.00 2009-06-18 14:17:58.000 169 30838.77 96.87 43557.70 88888.00 2009-06-18 14:17:59.000 169 30838.81 96.85 43557.67 88888.00 2009-06-18 14:18:00.000 169 30838.81 96.89 43557.71 53363.93 2009-06-18 14:18:01.000 169 30838.79 96.91 43557.75 88888.00 2009-06-18 14:18:02.000 169 30838.80 96.96 43557.77 88888.00 2009-06-18 14:18:03.000 169 30838.83 96.95 43557.73 88888.00 2009-06-18 14:18:04.000 169 30838.79 96.97 43557.71 88888.00 2009-06-18 14:18:05.000 169 30838.83 96.98 43557.70 53363.92 2009-06-18 14:18:06.000 169 30838.87 96.96 43557.69 88888.00 2009-06-18 14:18:07.000 169 30838.89 96.98 43557.68 88888.00 2009-06-18 14:18:08.000 169 30838.88 97.03 43557.73 88888.00 2009-06-18 14:18:09.000 169 30838.90 97.04 43557.71 88888.00 2009-06-18 14:18:10.000 169 30838.89 97.03 43557.70 53363.93 2009-06-18 14:18:11.000 169 30838.88 97.04 43557.65 88888.00 2009-06-18 14:18:12.000 169 30838.90 97.03 43557.69 88888.00 2009-06-18 14:18:13.000 169 30838.86 97.03 43557.70 88888.00 2009-06-18 14:18:14.000 169 30838.90 97.04 43557.75 88888.00 2009-06-18 14:18:15.000 169 30838.93 97.03 43557.75 53363.99 2009-06-18 14:18:16.000 169 30838.93 97.03 43557.74 88888.00 2009-06-18 14:18:17.000 169 30838.93 97.04 43557.78 88888.00 2009-06-18 14:18:18.000 169 30838.94 97.06 43557.80 88888.00 2009-06-18 14:18:19.000 169 30838.95 97.07 43557.79 88888.00 2009-06-18 14:18:20.000 169 30838.97 97.11 43557.78 53364.03 2009-06-18 14:18:21.000 169 30839.00 97.11 43557.81 88888.00 2009-06-18 14:18:22.000 169 30839.00 97.13 43557.75 88888.00 2009-06-18 14:18:23.000 169 30838.96 97.10 43557.76 88888.00 2009-06-18 14:18:24.000 169 30838.98 97.12 43557.79 88888.00 2009-06-18 14:18:25.000 169 30839.01 97.07 43557.80 53364.06 2009-06-18 14:18:26.000 169 30839.06 97.07 43557.81 88888.00 2009-06-18 14:18:27.000 169 30839.07 97.05 43557.78 88888.00 2009-06-18 14:18:28.000 169 30839.08 97.04 43557.69 88888.00 2009-06-18 14:18:29.000 169 30839.08 97.08 43557.73 88888.00 2009-06-18 14:18:30.000 169 30839.08 97.07 43557.73 53364.05 2009-06-18 14:18:31.000 169 30839.09 97.05 43557.77 88888.00 2009-06-18 14:18:32.000 169 30839.06 97.11 43557.80 88888.00 2009-06-18 14:18:33.000 169 30839.08 97.14 43557.85 88888.00 2009-06-18 14:18:34.000 169 30839.11 97.11 43557.82 88888.00 2009-06-18 14:18:35.000 169 30839.10 97.12 43557.83 53364.13 2009-06-18 14:18:36.000 169 30839.12 97.11 43557.81 88888.00 2009-06-18 14:18:37.000 169 30839.11 97.11 43557.79 88888.00 2009-06-18 14:18:38.000 169 30839.14 97.14 43557.77 88888.00 2009-06-18 14:18:39.000 169 30839.17 97.15 43557.80 88888.00 2009-06-18 14:18:40.000 169 30839.15 97.16 43557.83 53364.19 2009-06-18 14:18:41.000 169 30839.14 97.15 43557.75 88888.00 2009-06-18 14:18:42.000 169 30839.16 97.17 43557.71 88888.00 2009-06-18 14:18:43.000 169 30839.17 97.15 43557.75 88888.00 2009-06-18 14:18:44.000 169 30839.16 97.09 43557.75 88888.00 2009-06-18 14:18:45.000 169 30839.17 97.14 43557.73 53364.23 2009-06-18 14:18:46.000 169 30839.17 97.17 43557.76 88888.00 2009-06-18 14:18:47.000 169 30839.20 97.12 43557.75 88888.00 2009-06-18 14:18:48.000 169 30839.20 97.15 43557.71 88888.00 2009-06-18 14:18:49.000 169 30839.29 97.23 43557.70 88888.00 2009-06-18 14:18:50.000 169 30839.32 97.22 43557.61 53364.23 2009-06-18 14:18:51.000 169 30839.22 97.15 43557.69 88888.00 2009-06-18 14:18:52.000 169 30839.29 97.20 43557.63 88888.00 2009-06-18 14:18:53.000 169 30839.23 97.20 43557.64 88888.00 2009-06-18 14:18:54.000 169 30839.24 97.17 43557.79 88888.00 2009-06-18 14:18:55.000 169 30839.20 97.11 43557.79 53364.19 2009-06-18 14:18:56.000 169 30839.19 97.11 43557.76 88888.00 2009-06-18 14:18:57.000 169 30839.24 97.10 43557.78 88888.00 2009-06-18 14:18:58.000 169 30839.25 97.10 43557.73 88888.00 2009-06-18 14:18:59.000 169 30839.26 97.08 43557.75 88888.00 2009-06-18 14:19:00.000 169 30839.24 97.06 43557.72 53364.25 2009-06-18 14:19:01.000 169 30839.23 97.11 43557.73 88888.00 2009-06-18 14:19:02.000 169 30839.26 97.11 43557.75 88888.00 2009-06-18 14:19:03.000 169 30839.29 97.09 43557.75 88888.00 2009-06-18 14:19:04.000 169 30839.28 97.08 43557.81 88888.00 2009-06-18 14:19:05.000 169 30839.31 97.07 43557.78 53364.25 2009-06-18 14:19:06.000 169 30839.29 97.09 43557.73 88888.00 2009-06-18 14:19:07.000 169 30839.28 97.09 43557.74 88888.00 2009-06-18 14:19:08.000 169 30839.30 97.13 43557.73 88888.00 2009-06-18 14:19:09.000 169 30839.29 97.09 43557.75 88888.00 2009-06-18 14:19:10.000 169 30839.26 97.09 43557.74 53364.25 2009-06-18 14:19:11.000 169 30839.29 97.05 43557.75 88888.00 2009-06-18 14:19:12.000 169 30839.29 97.05 43557.75 88888.00 2009-06-18 14:19:13.000 169 30839.29 97.08 43557.72 88888.00 2009-06-18 14:19:14.000 169 30839.29 97.02 43557.71 88888.00 2009-06-18 14:19:15.000 169 30839.28 97.04 43557.75 53364.28 2009-06-18 14:19:16.000 169 30839.28 97.06 43557.74 88888.00 2009-06-18 14:19:17.000 169 30839.28 97.05 43557.76 88888.00 2009-06-18 14:19:18.000 169 30839.29 97.04 43557.79 88888.00 2009-06-18 14:19:19.000 169 30839.29 97.04 43557.77 88888.00 2009-06-18 14:19:20.000 169 30839.33 97.07 43557.73 53364.28 2009-06-18 14:19:21.000 169 30839.33 97.13 43557.70 88888.00 2009-06-18 14:19:22.000 169 30839.35 97.11 43557.73 88888.00 2009-06-18 14:19:23.000 169 30839.33 97.05 43557.77 88888.00 2009-06-18 14:19:24.000 169 30839.34 97.01 43557.72 88888.00 2009-06-18 14:19:25.000 169 30839.32 97.01 43557.76 53364.32 2009-06-18 14:19:26.000 169 30839.32 97.01 43557.75 88888.00 2009-06-18 14:19:27.000 169 30839.33 97.03 43557.75 88888.00 2009-06-18 14:19:28.000 169 30839.34 97.01 43557.76 88888.00 2009-06-18 14:19:29.000 169 30839.38 96.99 43557.74 88888.00 2009-06-18 14:19:30.000 169 30839.39 96.99 43557.75 53364.29 2009-06-18 14:19:31.000 169 30839.36 96.96 43557.78 88888.00 2009-06-18 14:19:32.000 169 30839.38 96.98 43557.81 88888.00 2009-06-18 14:19:33.000 169 30839.31 96.98 43557.81 88888.00 2009-06-18 14:19:34.000 169 30839.31 96.98 43557.85 88888.00 2009-06-18 14:19:35.000 169 30839.33 96.95 43557.81 53364.32 2009-06-18 14:19:36.000 169 30839.34 96.94 43557.81 88888.00 2009-06-18 14:19:37.000 169 30839.37 96.98 43557.78 88888.00 2009-06-18 14:19:38.000 169 30839.37 96.97 43557.77 88888.00 2009-06-18 14:19:39.000 169 30839.35 96.97 43557.76 88888.00 2009-06-18 14:19:40.000 169 30839.36 96.97 43557.75 53364.32 2009-06-18 14:19:41.000 169 30839.34 96.96 43557.75 88888.00 2009-06-18 14:19:42.000 169 30839.34 96.94 43557.72 88888.00 2009-06-18 14:19:43.000 169 30839.32 96.92 43557.70 88888.00 2009-06-18 14:19:44.000 169 30839.31 96.93 43557.73 88888.00 2009-06-18 14:19:45.000 169 30839.34 96.95 43557.78 53364.34 2009-06-18 14:19:46.000 169 30839.40 96.92 43557.76 88888.00 2009-06-18 14:19:47.000 169 30839.40 96.89 43557.83 88888.00 2009-06-18 14:19:48.000 169 30839.32 96.81 43557.89 88888.00 2009-06-18 14:19:49.000 169 30839.36 96.85 43557.88 88888.00 2009-06-18 14:19:50.000 169 30839.40 96.95 43557.80 53364.33 2009-06-18 14:19:51.000 169 30839.41 96.92 43557.75 88888.00 2009-06-18 14:19:52.000 169 30839.41 96.86 43557.75 88888.00 2009-06-18 14:19:53.000 169 30839.42 96.90 43557.76 88888.00 2009-06-18 14:19:54.000 169 30839.41 96.89 43557.79 88888.00 2009-06-18 14:19:55.000 169 30839.44 96.92 43557.79 53364.34 2009-06-18 14:19:56.000 169 30839.44 96.92 43557.82 88888.00 2009-06-18 14:19:57.000 169 30839.43 96.93 43557.80 88888.00 2009-06-18 14:19:58.000 169 30839.41 96.94 43557.79 88888.00 2009-06-18 14:19:59.000 169 30839.42 96.91 43557.82 88888.00 2009-06-18 14:20:00.000 169 30839.48 96.92 43557.80 53364.34 2009-06-18 14:20:01.000 169 30839.47 96.92 43557.81 88888.00 2009-06-18 14:20:02.000 169 30839.47 96.89 43557.77 88888.00 2009-06-18 14:20:03.000 169 30839.41 96.88 43557.81 88888.00 2009-06-18 14:20:04.000 169 30839.39 96.92 43557.82 88888.00 2009-06-18 14:20:05.000 169 30839.42 96.89 43557.78 53364.35 2009-06-18 14:20:06.000 169 30839.43 96.85 43557.78 88888.00 2009-06-18 14:20:07.000 169 30839.41 96.85 43557.79 88888.00 2009-06-18 14:20:08.000 169 30839.42 96.85 43557.79 88888.00 2009-06-18 14:20:09.000 169 30839.42 96.83 43557.77 88888.00 2009-06-18 14:20:10.000 169 30839.43 96.85 43557.78 53364.35 2009-06-18 14:20:11.000 169 30839.42 96.85 43557.80 88888.00 2009-06-18 14:20:12.000 169 30839.43 96.83 43557.77 88888.00 2009-06-18 14:20:13.000 169 30839.42 96.85 43557.75 88888.00 2009-06-18 14:20:14.000 169 30839.41 96.81 43557.74 88888.00 2009-06-18 14:20:15.000 169 30839.40 96.80 43557.73 53364.35 2009-06-18 14:20:16.000 169 30839.40 96.83 43557.75 88888.00 2009-06-18 14:20:17.000 169 30839.42 96.81 43557.75 88888.00 2009-06-18 14:20:18.000 169 30839.45 96.86 43557.77 88888.00 2009-06-18 14:20:19.000 169 30839.43 96.87 43557.79 88888.00 2009-06-18 14:20:20.000 169 30839.41 96.85 43557.77 53364.39 2009-06-18 14:20:21.000 169 30839.41 96.82 43557.76 88888.00 2009-06-18 14:20:22.000 169 30839.40 96.81 43557.73 88888.00 2009-06-18 14:20:23.000 169 30839.37 96.78 43557.70 88888.00 2009-06-18 14:20:24.000 169 30839.37 96.77 43557.69 88888.00 2009-06-18 14:20:25.000 169 30839.42 96.78 43557.71 53364.32 2009-06-18 14:20:26.000 169 30839.40 96.76 43557.70 88888.00 2009-06-18 14:20:27.000 169 30839.36 96.75 43557.70 88888.00 2009-06-18 14:20:28.000 169 30839.36 96.77 43557.74 88888.00 2009-06-18 14:20:29.000 169 30839.38 96.78 43557.75 88888.00 2009-06-18 14:20:30.000 169 30839.38 96.79 43557.75 53364.37 2009-06-18 14:20:31.000 169 30839.38 96.78 43557.72 88888.00 2009-06-18 14:20:32.000 169 30839.40 96.78 43557.72 88888.00 2009-06-18 14:20:33.000 169 30839.40 96.78 43557.70 88888.00 2009-06-18 14:20:34.000 169 30839.38 96.77 43557.73 88888.00 2009-06-18 14:20:35.000 169 30839.39 96.72 43557.79 53364.35 2009-06-18 14:20:36.000 169 30839.37 96.72 43557.80 88888.00 2009-06-18 14:20:37.000 169 30839.33 96.73 43557.81 88888.00 2009-06-18 14:20:38.000 169 30839.34 96.76 43557.80 88888.00 2009-06-18 14:20:39.000 169 30839.38 96.75 43557.84 88888.00 2009-06-18 14:20:40.000 169 30839.38 96.76 43557.85 53364.34 2009-06-18 14:20:41.000 169 30839.38 96.75 43557.83 88888.00 2009-06-18 14:20:42.000 169 30839.37 96.73 43557.86 88888.00 2009-06-18 14:20:43.000 169 30839.38 96.71 43557.79 88888.00 2009-06-18 14:20:44.000 169 30839.37 96.73 43557.79 88888.00 2009-06-18 14:20:45.000 169 30839.40 96.74 43557.81 53364.30 2009-06-18 14:20:46.000 169 30839.38 96.68 43557.79 88888.00 2009-06-18 14:20:47.000 169 30839.37 96.72 43557.75 88888.00 2009-06-18 14:20:48.000 169 30839.40 96.73 43557.76 88888.00 2009-06-18 14:20:49.000 169 30839.45 96.67 43557.75 88888.00 2009-06-18 14:20:50.000 169 30839.44 96.69 43557.72 53364.34 2009-06-18 14:20:51.000 169 30839.38 96.71 43557.73 88888.00 2009-06-18 14:20:52.000 169 30839.37 96.70 43557.74 88888.00 2009-06-18 14:20:53.000 169 30839.38 96.72 43557.76 88888.00 2009-06-18 14:20:54.000 169 30839.36 96.75 43557.83 88888.00 2009-06-18 14:20:55.000 169 30839.38 96.79 43557.84 53364.34 2009-06-18 14:20:56.000 169 30839.38 96.81 43557.81 88888.00 2009-06-18 14:20:57.000 169 30839.42 96.79 43557.77 88888.00 2009-06-18 14:20:58.000 169 30839.37 96.78 43557.81 88888.00 2009-06-18 14:20:59.000 169 30839.37 96.78 43557.79 88888.00 2009-06-18 14:21:00.000 169 30839.34 96.75 43557.70 53364.34 2009-06-18 14:21:01.000 169 30839.34 96.78 43557.71 88888.00 2009-06-18 14:21:02.000 169 30839.35 96.80 43557.72 88888.00 2009-06-18 14:21:03.000 169 30839.33 96.78 43557.74 88888.00 2009-06-18 14:21:04.000 169 30839.33 96.77 43557.75 88888.00 2009-06-18 14:21:05.000 169 30839.32 96.78 43557.74 53364.33 2009-06-18 14:21:06.000 169 30839.33 96.80 43557.70 88888.00 2009-06-18 14:21:07.000 169 30839.31 96.79 43557.66 88888.00 2009-06-18 14:21:08.000 169 30839.36 96.80 43557.71 88888.00 2009-06-18 14:21:09.000 169 30839.39 96.84 43557.75 88888.00 2009-06-18 14:21:10.000 169 30839.39 96.85 43557.69 53364.36 2009-06-18 14:21:11.000 169 30839.39 96.86 43557.69 88888.00 2009-06-18 14:21:12.000 169 30839.39 96.85 43557.68 88888.00 2009-06-18 14:21:13.000 169 30839.44 96.85 43557.72 88888.00 2009-06-18 14:21:14.000 169 30839.43 96.85 43557.73 88888.00 2009-06-18 14:21:15.000 169 30839.42 96.87 43557.77 53364.35 2009-06-18 14:21:16.000 169 30839.42 96.85 43557.75 88888.00 2009-06-18 14:21:17.000 169 30839.40 96.86 43557.77 88888.00 2009-06-18 14:21:18.000 169 30839.39 96.82 43557.77 88888.00 2009-06-18 14:21:19.000 169 30839.39 96.83 43557.79 88888.00 2009-06-18 14:21:20.000 169 30839.40 96.83 43557.75 53364.39 2009-06-18 14:21:21.000 169 30839.40 96.83 43557.74 88888.00 2009-06-18 14:21:22.000 169 30839.44 96.82 43557.75 88888.00 2009-06-18 14:21:23.000 169 30839.44 96.83 43557.80 88888.00 2009-06-18 14:21:24.000 169 30839.45 96.88 43557.81 88888.00 2009-06-18 14:21:25.000 169 30839.46 96.89 43557.78 53364.43 2009-06-18 14:21:26.000 169 30839.42 96.90 43557.80 88888.00 2009-06-18 14:21:27.000 169 30839.42 96.89 43557.77 88888.00 2009-06-18 14:21:28.000 169 30839.45 96.94 43557.76 88888.00 2009-06-18 14:21:29.000 169 30839.44 96.94 43557.78 88888.00 2009-06-18 14:21:30.000 169 30839.49 96.91 43557.74 53364.42 2009-06-18 14:21:31.000 169 30839.53 96.93 43557.74 88888.00 2009-06-18 14:21:32.000 169 30839.50 96.94 43557.74 88888.00 2009-06-18 14:21:33.000 169 30839.47 96.95 43557.75 88888.00 2009-06-18 14:21:34.000 169 30839.48 96.97 43557.79 88888.00 2009-06-18 14:21:35.000 169 30839.52 96.97 43557.74 53364.43 2009-06-18 14:21:36.000 169 30839.54 96.99 43557.76 88888.00 2009-06-18 14:21:37.000 169 30839.51 96.97 43557.77 88888.00 2009-06-18 14:21:38.000 169 30839.50 96.97 43557.78 88888.00 2009-06-18 14:21:39.000 169 30839.49 97.01 43557.77 88888.00 2009-06-18 14:21:40.000 169 30839.48 97.02 43557.76 53364.46 2009-06-18 14:21:41.000 169 30839.50 97.00 43557.78 88888.00 2009-06-18 14:21:42.000 169 30839.53 96.97 43557.73 88888.00 2009-06-18 14:21:43.000 169 30839.58 97.03 43557.75 88888.00 2009-06-18 14:21:44.000 169 30839.62 97.13 43557.61 88888.00 2009-06-18 14:21:45.000 169 30839.51 97.01 43557.70 53364.48 2009-06-18 14:21:46.000 169 30839.50 97.00 43557.79 88888.00 2009-06-18 14:21:47.000 169 30839.53 96.97 43557.82 88888.00 2009-06-18 14:21:48.000 169 30839.53 96.96 43557.86 88888.00 2009-06-18 14:21:49.000 169 30839.56 96.99 43557.83 88888.00 2009-06-18 14:21:50.000 169 30839.60 97.00 43557.79 53364.46 2009-06-18 14:21:51.000 169 30839.56 97.01 43557.82 88888.00 2009-06-18 14:21:52.000 169 30839.58 97.04 43557.84 88888.00 2009-06-18 14:21:53.000 169 30839.58 97.05 43557.85 88888.00 2009-06-18 14:21:54.000 169 30839.56 97.07 43557.83 88888.00 2009-06-18 14:21:55.000 169 30839.55 97.04 43557.82 53364.48 2009-06-18 14:21:56.000 169 30839.53 97.03 43557.84 88888.00 2009-06-18 14:21:57.000 169 30839.52 97.03 43557.80 88888.00 2009-06-18 14:21:58.000 169 30839.51 97.04 43557.82 88888.00 2009-06-18 14:21:59.000 169 30839.55 97.04 43557.84 88888.00 2009-06-18 14:22:00.000 169 30839.56 97.04 43557.81 53364.44 2009-06-18 14:22:01.000 169 30839.55 97.04 43557.80 88888.00 2009-06-18 14:22:02.000 169 30839.57 97.05 43557.78 88888.00 2009-06-18 14:22:03.000 169 30839.57 97.03 43557.73 88888.00 2009-06-18 14:22:04.000 169 30839.55 97.05 43557.79 88888.00 2009-06-18 14:22:05.000 169 30839.54 97.04 43557.85 53364.43 2009-06-18 14:22:06.000 169 30839.56 97.05 43557.85 88888.00 2009-06-18 14:22:07.000 169 30839.58 97.02 43557.81 88888.00 2009-06-18 14:22:08.000 169 30839.58 97.05 43557.81 88888.00 2009-06-18 14:22:09.000 169 30839.58 97.01 43557.83 88888.00 2009-06-18 14:22:10.000 169 30839.56 96.96 43557.84 53364.47 2009-06-18 14:22:11.000 169 30839.54 97.00 43557.86 88888.00 2009-06-18 14:22:12.000 169 30839.55 97.02 43557.86 88888.00 2009-06-18 14:22:13.000 169 30839.51 97.01 43557.86 88888.00 2009-06-18 14:22:14.000 169 30839.53 96.98 43557.81 88888.00 2009-06-18 14:22:15.000 169 30839.56 97.01 43557.82 53364.44 2009-06-18 14:22:16.000 169 30839.55 97.00 43557.82 88888.00 2009-06-18 14:22:17.000 169 30839.54 96.98 43557.76 88888.00 2009-06-18 14:22:18.000 169 30839.56 97.00 43557.80 88888.00 2009-06-18 14:22:19.000 169 30839.54 97.01 43557.89 88888.00 2009-06-18 14:22:20.000 169 30839.56 96.96 43557.89 53364.42 2009-06-18 14:22:21.000 169 30839.55 96.95 43557.83 88888.00 2009-06-18 14:22:22.000 169 30839.52 96.94 43557.80 88888.00 2009-06-18 14:22:23.000 169 30839.49 96.92 43557.88 88888.00 2009-06-18 14:22:24.000 169 30839.57 96.97 43557.84 88888.00 2009-06-18 14:22:25.000 169 30839.55 96.95 43557.77 53364.45 2009-06-18 14:22:26.000 169 30839.52 96.92 43557.74 88888.00 2009-06-18 14:22:27.000 169 30839.52 96.92 43557.72 88888.00 2009-06-18 14:22:28.000 169 30839.52 96.92 43557.77 88888.00 2009-06-18 14:22:29.000 169 30839.54 96.90 43557.76 88888.00 2009-06-18 14:22:30.000 169 30839.53 96.89 43557.73 53364.44 2009-06-18 14:22:31.000 169 30839.53 96.90 43557.74 88888.00 2009-06-18 14:22:32.000 169 30839.53 96.91 43557.74 88888.00 2009-06-18 14:22:33.000 169 30839.51 96.91 43557.77 88888.00 2009-06-18 14:22:34.000 169 30839.48 96.93 43557.81 88888.00 2009-06-18 14:22:35.000 169 30839.49 96.94 43557.81 53364.42 2009-06-18 14:22:36.000 169 30839.51 96.87 43557.78 88888.00 2009-06-18 14:22:37.000 169 30839.54 96.88 43557.74 88888.00 2009-06-18 14:22:38.000 169 30839.52 96.92 43557.74 88888.00 2009-06-18 14:22:39.000 169 30839.50 96.91 43557.76 88888.00 2009-06-18 14:22:40.000 169 30839.52 96.90 43557.75 53364.38 2009-06-18 14:22:41.000 169 30839.53 96.88 43557.76 88888.00 2009-06-18 14:22:42.000 169 30839.53 96.86 43557.78 88888.00 2009-06-18 14:22:43.000 169 30839.52 96.86 43557.76 88888.00 2009-06-18 14:22:44.000 169 30839.47 96.82 43557.71 88888.00 2009-06-18 14:22:45.000 169 30839.45 96.83 43557.71 53364.37 2009-06-18 14:22:46.000 169 30839.45 96.79 43557.69 88888.00 2009-06-18 14:22:47.000 169 30839.45 96.78 43557.72 88888.00 2009-06-18 14:22:48.000 169 30839.43 96.83 43557.77 88888.00 2009-06-18 14:22:49.000 169 30839.40 96.84 43557.82 88888.00 2009-06-18 14:22:50.000 169 30839.41 96.80 43557.83 53364.33 2009-06-18 14:22:51.000 169 30839.39 96.78 43557.76 88888.00 2009-06-18 14:22:52.000 169 30839.36 96.77 43557.73 88888.00 2009-06-18 14:22:53.000 169 30839.33 96.78 43557.73 88888.00 2009-06-18 14:22:54.000 169 30839.37 96.78 43557.74 88888.00 2009-06-18 14:22:55.000 169 30839.36 96.77 43557.76 53364.33 2009-06-18 14:22:56.000 169 30839.31 96.78 43557.78 88888.00 2009-06-18 14:22:57.000 169 30839.31 96.75 43557.74 88888.00 2009-06-18 14:22:58.000 169 30839.32 96.76 43557.75 88888.00 2009-06-18 14:22:59.000 169 30839.34 96.78 43557.76 88888.00 2009-06-18 14:23:00.000 169 30839.32 96.74 43557.74 53364.30 2009-06-18 14:23:01.000 169 30839.35 96.75 43557.75 88888.00 2009-06-18 14:23:02.000 169 30839.37 96.71 43557.79 88888.00 2009-06-18 14:23:03.000 169 30839.36 96.65 43557.77 88888.00 2009-06-18 14:23:04.000 169 30839.38 96.68 43557.74 88888.00 2009-06-18 14:23:05.000 169 30839.40 96.67 43557.76 53364.29 2009-06-18 14:23:06.000 169 30839.39 96.69 43557.74 88888.00 2009-06-18 14:23:07.000 169 30839.36 96.70 43557.74 88888.00 2009-06-18 14:23:08.000 169 30839.32 96.68 43557.75 88888.00 2009-06-18 14:23:09.000 169 30839.33 96.68 43557.74 88888.00 2009-06-18 14:23:10.000 169 30839.31 96.69 43557.70 53364.32 2009-06-18 14:23:11.000 169 30839.32 96.67 43557.70 88888.00 2009-06-18 14:23:12.000 169 30839.31 96.67 43557.72 88888.00 2009-06-18 14:23:13.000 169 30839.30 96.66 43557.71 88888.00 2009-06-18 14:23:14.000 169 30839.31 96.69 43557.73 88888.00 2009-06-18 14:23:15.000 169 30839.30 96.65 43557.69 53364.30 2009-06-18 14:23:16.000 169 30839.29 96.65 43557.69 88888.00 2009-06-18 14:23:17.000 169 30839.33 96.70 43557.75 88888.00 2009-06-18 14:23:18.000 169 30839.34 96.71 43557.75 88888.00 2009-06-18 14:23:19.000 169 30839.35 96.72 43557.80 88888.00 2009-06-18 14:23:20.000 169 30839.35 96.70 43557.84 53364.31 2009-06-18 14:23:21.000 169 30839.36 96.66 43557.84 88888.00 2009-06-18 14:23:22.000 169 30839.38 96.70 43557.86 88888.00 2009-06-18 14:23:23.000 169 30839.35 96.70 43557.84 88888.00 2009-06-18 14:23:24.000 169 30839.34 96.69 43557.81 88888.00 2009-06-18 14:23:25.000 169 30839.34 96.71 43557.81 53364.34 2009-06-18 14:23:26.000 169 30839.35 96.73 43557.83 88888.00 2009-06-18 14:23:27.000 169 30839.35 96.77 43557.87 88888.00 2009-06-18 14:23:28.000 169 30839.36 96.78 43557.83 88888.00 2009-06-18 14:23:29.000 169 30839.38 96.78 43557.80 88888.00 2009-06-18 14:23:30.000 169 30839.37 96.82 43557.81 53364.33 2009-06-18 14:23:31.000 169 30839.36 96.77 43557.82 88888.00 2009-06-18 14:23:32.000 169 30839.36 96.74 43557.83 88888.00 2009-06-18 14:23:33.000 169 30839.34 96.78 43557.82 88888.00 2009-06-18 14:23:34.000 169 30839.36 96.80 43557.86 88888.00 2009-06-18 14:23:35.000 169 30839.40 96.84 43557.81 53364.34 2009-06-18 14:23:36.000 169 30839.40 96.86 43557.78 88888.00 2009-06-18 14:23:37.000 169 30839.38 96.89 43557.81 88888.00 2009-06-18 14:23:38.000 169 30839.38 96.85 43557.82 88888.00 2009-06-18 14:23:39.000 169 30839.39 96.82 43557.83 88888.00 2009-06-18 14:23:40.000 169 30839.40 96.81 43557.82 53364.36 2009-06-18 14:23:41.000 169 30839.38 96.82 43557.82 88888.00 2009-06-18 14:23:42.000 169 30839.38 96.80 43557.81 88888.00 2009-06-18 14:23:43.000 169 30839.33 96.77 43557.81 88888.00 2009-06-18 14:23:44.000 169 30839.34 96.81 43557.79 88888.00 2009-06-18 14:23:45.000 169 30839.34 96.85 43557.80 53364.38 2009-06-18 14:23:46.000 169 30839.34 96.86 43557.80 88888.00 2009-06-18 14:23:47.000 169 30839.37 96.88 43557.78 88888.00 2009-06-18 14:23:48.000 169 30839.38 96.83 43557.75 88888.00 2009-06-18 14:23:49.000 169 30839.35 96.83 43557.76 88888.00 2009-06-18 14:23:50.000 169 30839.38 96.86 43557.83 53364.35 2009-06-18 14:23:51.000 169 30839.36 96.84 43557.84 88888.00 2009-06-18 14:23:52.000 169 30839.37 96.85 43557.91 88888.00 2009-06-18 14:23:53.000 169 30839.37 96.86 43557.90 88888.00 2009-06-18 14:23:54.000 169 30839.38 96.80 43557.88 88888.00 2009-06-18 14:23:55.000 169 30839.37 96.84 43557.83 53364.33 2009-06-18 14:23:56.000 169 30839.38 96.86 43557.82 88888.00 2009-06-18 14:23:57.000 169 30839.35 96.86 43557.87 88888.00 2009-06-18 14:23:58.000 169 30839.34 96.87 43557.85 88888.00 2009-06-18 14:23:59.000 169 30839.32 96.89 43557.83 88888.00 2009-06-18 14:24:00.000 169 30839.35 96.89 43557.86 53364.31 2009-06-18 14:24:01.000 169 30839.37 96.88 43557.86 88888.00 2009-06-18 14:24:02.000 169 30839.40 96.89 43557.81 88888.00 2009-06-18 14:24:03.000 169 30839.40 96.88 43557.77 88888.00 2009-06-18 14:24:04.000 169 30839.38 96.88 43557.78 88888.00 2009-06-18 14:24:05.000 169 30839.39 96.88 43557.83 53364.35 2009-06-18 14:24:06.000 169 30839.40 96.89 43557.80 88888.00 2009-06-18 14:24:07.000 169 30839.36 96.88 43557.76 88888.00 2009-06-18 14:24:08.000 169 30839.38 96.88 43557.82 88888.00 2009-06-18 14:24:09.000 169 30839.40 96.94 43557.85 88888.00 2009-06-18 14:24:10.000 169 30839.39 96.94 43557.82 53364.33 2009-06-18 14:24:11.000 169 30839.42 96.93 43557.81 88888.00 2009-06-18 14:24:12.000 169 30839.43 96.93 43557.79 88888.00 2009-06-18 14:24:13.000 169 30839.45 96.91 43557.81 88888.00 2009-06-18 14:24:14.000 169 30839.44 96.92 43557.84 88888.00 2009-06-18 14:24:15.000 169 30839.40 96.97 43557.86 53364.37 2009-06-18 14:24:16.000 169 30839.42 96.99 43557.85 88888.00 2009-06-18 14:24:17.000 169 30839.42 96.98 43557.86 88888.00 2009-06-18 14:24:18.000 169 30839.42 96.97 43557.86 88888.00 2009-06-18 14:24:19.000 169 30839.41 96.96 43557.85 88888.00 2009-06-18 14:24:20.000 169 30839.39 96.98 43557.81 53364.34 2009-06-18 14:24:21.000 169 30839.43 96.98 43557.74 88888.00 2009-06-18 14:24:22.000 169 30839.45 96.94 43557.73 88888.00 2009-06-18 14:24:23.000 169 30839.42 96.93 43557.77 88888.00 2009-06-18 14:24:24.000 169 30839.40 96.97 43557.76 88888.00 2009-06-18 14:24:25.000 169 30839.41 96.98 43557.78 53364.33 2009-06-18 14:24:26.000 169 30839.39 96.97 43557.81 88888.00 2009-06-18 14:24:27.000 169 30839.39 96.98 43557.76 88888.00 2009-06-18 14:24:28.000 169 30839.45 97.06 43557.68 88888.00 2009-06-18 14:24:29.000 169 30839.39 97.02 43557.74 88888.00 2009-06-18 14:24:30.000 169 30839.40 96.98 43557.80 53364.35 2009-06-18 14:24:31.000 169 30839.41 97.03 43557.82 88888.00 2009-06-18 14:24:32.000 169 30839.40 97.06 43557.82 88888.00 2009-06-18 14:24:33.000 169 30839.40 97.01 43557.85 88888.00 2009-06-18 14:24:34.000 169 30839.40 97.03 43557.83 88888.00 2009-06-18 14:24:35.000 169 30839.41 97.02 43557.83 53364.35 2009-06-18 14:24:36.000 169 30839.41 97.01 43557.80 88888.00 2009-06-18 14:24:37.000 169 30839.42 97.00 43557.81 88888.00 2009-06-18 14:24:38.000 169 30839.37 97.00 43557.83 88888.00 2009-06-18 14:24:39.000 169 30839.36 97.00 43557.82 88888.00 2009-06-18 14:24:40.000 169 30839.40 97.02 43557.81 53364.33 2009-06-18 14:24:41.000 169 30839.43 96.93 43557.77 88888.00 2009-06-18 14:24:42.000 169 30839.54 96.75 43557.42 88888.00 2009-06-18 14:24:43.000 169 30839.41 97.02 43557.62 88888.00 2009-06-18 14:24:44.000 169 30839.37 97.05 43557.75 88888.00 2009-06-18 14:24:45.000 169 30839.40 97.03 43557.79 53364.15 2009-06-18 14:24:46.000 169 30839.39 96.98 43557.78 88888.00 2009-06-18 14:24:47.000 169 30839.39 96.97 43557.79 88888.00 2009-06-18 14:24:48.000 169 30839.33 96.91 43557.82 88888.00 2009-06-18 14:24:49.000 169 30839.31 96.93 43557.79 88888.00 2009-06-18 14:24:50.000 169 30839.33 96.97 43557.75 53364.32 2009-06-18 14:24:51.000 169 30839.36 97.01 43557.78 88888.00 2009-06-18 14:24:52.000 169 30839.37 97.03 43557.79 88888.00 2009-06-18 14:24:53.000 169 30839.40 97.05 43557.74 88888.00 2009-06-18 14:24:54.000 169 30839.41 97.10 43557.71 88888.00 2009-06-18 14:24:55.000 169 30839.40 97.07 43557.70 53364.36 2009-06-18 14:24:56.000 169 30839.38 97.07 43557.70 88888.00 2009-06-18 14:24:57.000 169 30839.40 97.09 43557.67 88888.00 2009-06-18 14:24:58.000 169 30839.42 97.09 43557.68 88888.00 2009-06-18 14:24:59.000 169 30839.43 97.08 43557.71 88888.00 2009-06-18 14:25:00.000 169 30839.42 97.08 43557.73 53364.37 2009-06-18 14:25:01.000 169 30839.42 97.10 43557.70 88888.00 2009-06-18 14:25:02.000 169 30839.41 97.11 43557.69 88888.00 2009-06-18 14:25:03.000 169 30839.41 97.10 43557.72 88888.00 2009-06-18 14:25:04.000 169 30839.43 97.04 43557.71 88888.00 2009-06-18 14:25:05.000 169 30839.45 97.05 43557.65 53364.38 2009-06-18 14:25:06.000 169 30839.45 97.06 43557.70 88888.00 2009-06-18 14:25:07.000 169 30839.44 97.09 43557.72 88888.00 2009-06-18 14:25:08.000 169 30839.39 97.09 43557.78 88888.00 2009-06-18 14:25:09.000 169 30839.39 97.08 43557.77 88888.00 2009-06-18 14:25:10.000 169 30839.40 97.08 43557.78 53364.38 2009-06-18 14:25:11.000 169 30839.40 97.06 43557.78 88888.00 2009-06-18 14:25:12.000 169 30839.39 97.09 43557.77 88888.00 2009-06-18 14:25:13.000 169 30839.39 97.11 43557.72 88888.00 2009-06-18 14:25:14.000 169 30839.40 97.12 43557.74 88888.00 2009-06-18 14:25:15.000 169 30839.39 97.12 43557.79 53364.39 2009-06-18 14:25:16.000 169 30839.40 97.10 43557.77 88888.00 2009-06-18 14:25:17.000 169 30839.42 97.08 43557.81 88888.00 2009-06-18 14:25:18.000 169 30839.41 97.13 43557.84 88888.00 2009-06-18 14:25:19.000 169 30839.42 97.18 43557.80 88888.00 2009-06-18 14:25:20.000 169 30839.41 97.22 43557.80 53364.46 2009-06-18 14:25:21.000 169 30839.45 97.24 43557.81 88888.00 2009-06-18 14:25:22.000 169 30839.45 97.25 43557.78 88888.00 2009-06-18 14:25:23.000 169 30839.43 97.24 43557.75 88888.00 2009-06-18 14:25:24.000 169 30839.43 97.22 43557.76 88888.00 2009-06-18 14:25:25.000 169 30839.43 97.22 43557.77 53364.44 2009-06-18 14:25:26.000 169 30839.46 97.22 43557.79 88888.00 2009-06-18 14:25:27.000 169 30839.47 97.23 43557.84 88888.00 2009-06-18 14:25:28.000 169 30839.46 97.22 43557.79 88888.00 2009-06-18 14:25:29.000 169 30839.50 97.27 43557.78 88888.00 2009-06-18 14:25:30.000 169 30839.49 97.28 43557.77 53364.42 2009-06-18 14:25:31.000 169 30839.46 97.30 43557.74 88888.00 2009-06-18 14:25:32.000 169 30839.47 97.28 43557.76 88888.00 2009-06-18 14:25:33.000 169 30839.47 97.26 43557.73 88888.00 2009-06-18 14:25:34.000 169 30839.47 97.26 43557.77 88888.00 2009-06-18 14:25:35.000 169 30839.49 97.27 43557.76 53364.42 2009-06-18 14:25:36.000 169 30839.53 97.31 43557.68 88888.00 2009-06-18 14:25:37.000 169 30839.46 97.29 43557.65 88888.00 2009-06-18 14:25:38.000 169 30839.46 97.24 43557.64 88888.00 2009-06-18 14:25:39.000 169 30839.43 97.24 43557.70 88888.00 2009-06-18 14:25:40.000 169 30839.45 97.25 43557.73 53364.41 2009-06-18 14:25:41.000 169 30839.45 97.27 43557.73 88888.00 2009-06-18 14:25:42.000 169 30839.46 97.28 43557.71 88888.00 2009-06-18 14:25:43.000 169 30839.47 97.28 43557.68 88888.00 2009-06-18 14:25:44.000 169 30839.48 97.27 43557.68 88888.00 2009-06-18 14:25:45.000 169 30839.47 97.26 43557.71 53364.42 2009-06-18 14:25:46.000 169 30839.47 97.26 43557.72 88888.00 2009-06-18 14:25:47.000 169 30839.45 97.28 43557.73 88888.00 2009-06-18 14:25:48.000 169 30839.45 97.25 43557.73 88888.00 2009-06-18 14:25:49.000 169 30839.47 97.28 43557.69 88888.00 2009-06-18 14:25:50.000 169 30839.51 97.28 43557.68 53364.45 2009-06-18 14:25:51.000 169 30839.52 97.27 43557.67 88888.00 2009-06-18 14:25:52.000 169 30839.52 97.32 43557.71 88888.00 2009-06-18 14:25:53.000 169 30839.54 97.33 43557.69 88888.00 2009-06-18 14:25:54.000 169 30839.49 97.28 43557.67 88888.00 2009-06-18 14:25:55.000 169 30839.49 97.28 43557.69 53364.46 2009-06-18 14:25:56.000 169 30839.49 97.31 43557.75 88888.00 2009-06-18 14:25:57.000 169 30839.49 97.29 43557.76 88888.00 2009-06-18 14:25:58.000 169 30839.50 97.28 43557.78 88888.00 2009-06-18 14:25:59.000 169 30839.46 97.33 43557.72 88888.00 2009-06-18 14:26:00.000 169 30839.48 97.36 43557.69 53364.44 2009-06-18 14:26:01.000 169 30839.53 97.33 43557.68 88888.00 2009-06-18 14:26:02.000 169 30839.55 97.31 43557.68 88888.00 2009-06-18 14:26:03.000 169 30839.54 97.29 43557.71 88888.00 2009-06-18 14:26:04.000 169 30839.51 97.30 43557.74 88888.00 2009-06-18 14:26:05.000 169 30839.50 97.29 43557.71 53364.44 2009-06-18 14:26:06.000 169 30839.49 97.29 43557.75 88888.00 2009-06-18 14:26:07.000 169 30839.48 97.28 43557.76 88888.00 2009-06-18 14:26:08.000 169 30839.47 97.27 43557.73 88888.00 2009-06-18 14:26:09.000 169 30839.49 97.27 43557.73 88888.00 2009-06-18 14:26:10.000 169 30839.51 97.28 43557.75 53364.46 2009-06-18 14:26:11.000 169 30839.52 97.27 43557.78 88888.00 2009-06-18 14:26:12.000 169 30839.50 97.28 43557.74 88888.00 2009-06-18 14:26:13.000 169 30839.50 97.28 43557.74 88888.00 2009-06-18 14:26:14.000 169 30839.48 97.30 43557.72 88888.00 2009-06-18 14:26:15.000 169 30839.50 97.30 43557.67 53364.45 2009-06-18 14:26:16.000 169 30839.51 97.30 43557.71 88888.00 2009-06-18 14:26:17.000 169 30839.48 97.30 43557.74 88888.00 2009-06-18 14:26:18.000 169 30839.51 97.30 43557.73 88888.00 2009-06-18 14:26:19.000 169 30839.54 97.29 43557.73 88888.00 2009-06-18 14:26:20.000 169 30839.53 97.32 43557.70 53364.48 2009-06-18 14:26:21.000 169 30839.55 97.31 43557.68 88888.00 2009-06-18 14:26:22.000 169 30839.54 97.28 43557.71 88888.00 2009-06-18 14:26:23.000 169 30839.57 97.28 43557.70 88888.00 2009-06-18 14:26:24.000 169 30839.56 97.28 43557.75 88888.00 2009-06-18 14:26:25.000 169 30839.55 97.34 43557.77 53364.50 2009-06-18 14:26:26.000 169 30839.57 97.39 43557.75 88888.00 2009-06-18 14:26:27.000 169 30839.58 97.38 43557.73 88888.00 2009-06-18 14:26:28.000 169 30839.57 97.39 43557.73 88888.00 2009-06-18 14:26:29.000 169 30839.56 97.37 43557.75 88888.00 2009-06-18 14:26:30.000 169 30839.56 97.34 43557.73 53364.51 2009-06-18 14:26:31.000 169 30839.54 97.35 43557.73 88888.00 2009-06-18 14:26:32.000 169 30839.54 97.35 43557.76 88888.00 2009-06-18 14:26:33.000 169 30839.53 97.34 43557.74 88888.00 2009-06-18 14:26:34.000 169 30839.55 97.32 43557.73 88888.00 2009-06-18 14:26:35.000 169 30839.53 97.34 43557.71 53364.53 2009-06-18 14:26:36.000 169 30839.58 97.36 43557.73 88888.00 2009-06-18 14:26:37.000 169 30839.58 97.31 43557.80 88888.00 2009-06-18 14:26:38.000 169 30839.55 97.29 43557.75 88888.00 2009-06-18 14:26:39.000 169 30839.56 97.33 43557.73 88888.00 2009-06-18 14:26:40.000 169 30839.55 97.31 43557.73 53364.55 2009-06-18 14:26:41.000 169 30839.57 97.26 43557.75 88888.00 2009-06-18 14:26:42.000 169 30839.63 97.29 43557.74 88888.00 2009-06-18 14:26:43.000 169 30839.66 97.31 43557.74 88888.00 2009-06-18 14:26:44.000 169 30839.61 97.28 43557.74 88888.00 2009-06-18 14:26:45.000 169 30839.60 97.31 43557.74 53364.55 2009-06-18 14:26:46.000 169 30839.60 97.30 43557.74 88888.00 2009-06-18 14:26:47.000 169 30839.59 97.29 43557.77 88888.00 2009-06-18 14:26:48.000 169 30839.59 97.28 43557.77 88888.00 2009-06-18 14:26:49.000 169 30839.62 97.31 43557.76 88888.00 2009-06-18 14:26:50.000 169 30839.66 97.31 43557.79 53364.54 2009-06-18 14:26:51.000 169 30839.66 97.32 43557.81 88888.00 2009-06-18 14:26:52.000 169 30839.66 97.38 43557.80 88888.00 2009-06-18 14:26:53.000 169 30839.65 97.35 43557.81 88888.00 2009-06-18 14:26:54.000 169 30839.62 97.30 43557.86 88888.00 2009-06-18 14:26:55.000 169 30839.67 97.32 43557.88 53364.59 2009-06-18 14:26:56.000 169 30839.65 97.32 43557.83 88888.00 2009-06-18 14:26:57.000 169 30839.67 97.33 43557.78 88888.00 2009-06-18 14:26:58.000 169 30839.68 97.37 43557.79 88888.00 2009-06-18 14:26:59.000 169 30839.65 97.39 43557.82 88888.00 2009-06-18 14:27:00.000 169 30839.65 97.34 43557.82 53364.58 2009-06-18 14:27:01.000 169 30839.67 97.31 43557.81 88888.00 2009-06-18 14:27:02.000 169 30839.69 97.35 43557.79 88888.00 2009-06-18 14:27:03.000 169 30839.69 97.34 43557.79 88888.00 2009-06-18 14:27:04.000 169 30839.67 97.34 43557.79 88888.00 2009-06-18 14:27:05.000 169 30839.63 97.30 43557.80 53364.60 2009-06-18 14:27:06.000 169 30839.65 97.27 43557.78 88888.00 2009-06-18 14:27:07.000 169 30839.69 97.25 43557.80 88888.00 2009-06-18 14:27:08.000 169 30839.71 97.25 43557.74 88888.00 2009-06-18 14:27:09.000 169 30839.73 97.23 43557.76 88888.00 2009-06-18 14:27:10.000 169 30839.77 97.25 43557.82 53364.60 2009-06-18 14:27:11.000 169 30839.73 97.23 43557.79 88888.00 2009-06-18 14:27:12.000 169 30839.72 97.20 43557.79 88888.00 2009-06-18 14:27:13.000 169 30839.72 97.19 43557.77 88888.00 2009-06-18 14:27:14.000 169 30839.72 97.18 43557.76 88888.00 2009-06-18 14:27:15.000 169 30839.73 97.19 43557.81 53364.62 2009-06-18 14:27:16.000 169 30839.73 97.17 43557.81 88888.00 2009-06-18 14:27:17.000 169 30839.72 97.16 43557.82 88888.00 2009-06-18 14:27:18.000 169 30839.74 97.18 43557.84 88888.00 2009-06-18 14:27:19.000 169 30839.72 97.15 43557.84 88888.00 2009-06-18 14:27:20.000 169 30839.71 97.16 43557.81 53364.63 2009-06-18 14:27:21.000 169 30839.68 97.19 43557.80 88888.00 2009-06-18 14:27:22.000 169 30839.66 97.19 43557.81 88888.00 2009-06-18 14:27:23.000 169 30839.69 97.18 43557.80 88888.00 2009-06-18 14:27:24.000 169 30839.66 97.10 43557.77 88888.00 2009-06-18 14:27:25.000 169 30839.69 97.13 43557.78 53364.60 2009-06-18 14:27:26.000 169 30839.70 97.17 43557.85 88888.00 2009-06-18 14:27:27.000 169 30839.64 97.15 43557.90 88888.00 2009-06-18 14:27:28.000 169 30839.67 97.15 43557.91 88888.00 2009-06-18 14:27:29.000 169 30839.68 97.16 43557.86 88888.00 2009-06-18 14:27:30.000 169 30839.65 97.15 43557.83 53364.61 2009-06-18 14:27:31.000 169 30839.63 97.15 43557.84 88888.00 2009-06-18 14:27:32.000 169 30839.65 97.13 43557.82 88888.00 2009-06-18 14:27:33.000 169 30839.67 97.12 43557.82 88888.00 2009-06-18 14:27:34.000 169 30839.67 97.12 43557.82 88888.00 2009-06-18 14:27:35.000 169 30839.69 97.16 43557.79 53364.60 2009-06-18 14:27:36.000 169 30839.71 97.12 43557.77 88888.00 2009-06-18 14:27:37.000 169 30839.68 97.09 43557.81 88888.00 2009-06-18 14:27:38.000 169 30839.69 97.11 43557.78 88888.00 2009-06-18 14:27:39.000 169 30839.69 97.06 43557.75 88888.00 2009-06-18 14:27:40.000 169 30839.71 97.09 43557.79 53364.61 2009-06-18 14:27:41.000 169 30839.72 97.12 43557.80 88888.00 2009-06-18 14:27:42.000 169 30839.69 97.10 43557.81 88888.00 2009-06-18 14:27:43.000 169 30839.66 97.10 43557.82 88888.00 2009-06-18 14:27:44.000 169 30839.67 97.06 43557.82 88888.00 2009-06-18 14:27:45.000 169 30839.69 97.04 43557.82 53364.58 2009-06-18 14:27:46.000 169 30839.68 97.07 43557.87 88888.00 2009-06-18 14:27:47.000 169 30839.67 97.06 43557.85 88888.00 2009-06-18 14:27:48.000 169 30839.67 97.01 43557.81 88888.00 2009-06-18 14:27:49.000 169 30839.67 97.01 43557.80 88888.00 2009-06-18 14:27:50.000 169 30839.68 97.03 43557.77 53364.56 2009-06-18 14:27:51.000 169 30839.60 96.92 43557.80 88888.00 2009-06-18 14:27:52.000 169 30839.65 96.98 43557.85 88888.00 2009-06-18 14:27:53.000 169 30839.68 97.05 43557.76 88888.00 2009-06-18 14:27:54.000 169 30839.66 96.99 43557.76 88888.00 2009-06-18 14:27:55.000 169 30839.65 96.98 43557.77 53364.62 2009-06-18 14:27:56.000 169 30839.63 97.00 43557.73 88888.00 2009-06-18 14:27:57.000 169 30839.62 97.02 43557.73 88888.00 2009-06-18 14:27:58.000 169 30839.63 96.97 43557.76 88888.00 2009-06-18 14:27:59.000 169 30839.64 96.93 43557.76 88888.00 2009-06-18 14:28:00.000 169 30839.65 96.94 43557.67 53364.56 2009-06-18 14:28:01.000 169 30839.62 96.98 43557.74 88888.00 2009-06-18 14:28:02.000 169 30839.60 97.00 43557.81 88888.00 2009-06-18 14:28:03.000 169 30839.61 97.00 43557.83 88888.00 2009-06-18 14:28:04.000 169 30839.63 97.01 43557.81 88888.00 2009-06-18 14:28:05.000 169 30839.63 97.01 43557.85 53364.54 2009-06-18 14:28:06.000 169 30839.63 97.05 43557.87 88888.00 2009-06-18 14:28:07.000 169 30839.61 97.03 43557.83 88888.00 2009-06-18 14:28:08.000 169 30839.62 97.00 43557.84 88888.00 2009-06-18 14:28:09.000 169 30839.62 96.98 43557.84 88888.00 2009-06-18 14:28:10.000 169 30839.60 97.00 43557.81 53364.58 2009-06-18 14:28:11.000 169 30839.61 97.01 43557.75 88888.00 2009-06-18 14:28:12.000 169 30839.64 96.99 43557.73 88888.00 2009-06-18 14:28:13.000 169 30839.62 97.01 43557.77 88888.00 2009-06-18 14:28:14.000 169 30839.58 97.00 43557.79 88888.00 2009-06-18 14:28:15.000 169 30839.59 97.00 43557.77 53364.58 2009-06-18 14:28:16.000 169 30839.58 97.02 43557.73 88888.00 2009-06-18 14:28:17.000 169 30839.63 97.04 43557.71 88888.00 2009-06-18 14:28:18.000 169 30839.67 97.06 43557.74 88888.00 2009-06-18 14:28:19.000 169 30839.68 97.07 43557.74 88888.00 2009-06-18 14:28:20.000 169 30839.70 97.05 43557.76 53364.60 2009-06-18 14:28:21.000 169 30839.68 97.05 43557.77 88888.00 2009-06-18 14:28:22.000 169 30839.68 97.05 43557.79 88888.00 2009-06-18 14:28:23.000 169 30839.67 97.07 43557.80 88888.00 2009-06-18 14:28:24.000 169 30839.68 97.09 43557.78 88888.00 2009-06-18 14:28:25.000 169 30839.66 97.10 43557.76 53364.62 2009-06-18 14:28:26.000 169 30839.65 97.09 43557.77 88888.00 2009-06-18 14:28:27.000 169 30839.64 97.07 43557.81 88888.00 2009-06-18 14:28:28.000 169 30839.65 97.09 43557.87 88888.00 2009-06-18 14:28:29.000 169 30839.65 97.11 43557.89 88888.00 2009-06-18 14:28:30.000 169 30839.64 97.09 43557.82 53364.63 2009-06-18 14:28:31.000 169 30839.76 97.20 43557.78 88888.00 2009-06-18 14:28:32.000 169 30839.71 97.21 43557.69 88888.00 2009-06-18 14:28:33.000 169 30839.60 97.11 43557.87 88888.00 2009-06-18 14:28:34.000 169 30839.64 97.12 43557.89 88888.00 2009-06-18 14:28:35.000 169 30839.67 97.12 43557.88 53364.58 2009-06-18 14:28:36.000 169 30839.68 97.12 43557.87 88888.00 2009-06-18 14:28:37.000 169 30839.68 97.16 43557.85 88888.00 2009-06-18 14:28:38.000 169 30839.75 97.16 43557.82 88888.00 2009-06-18 14:28:39.000 169 30839.75 97.10 43557.84 88888.00 2009-06-18 14:28:40.000 169 30839.77 97.13 43557.88 53364.69 2009-06-18 14:28:41.000 169 30839.77 97.11 43557.86 88888.00 2009-06-18 14:28:42.000 169 30839.75 97.10 43557.85 88888.00 2009-06-18 14:28:43.000 169 30839.76 97.08 43557.83 88888.00 2009-06-18 14:28:44.000 169 30839.74 97.09 43557.89 88888.00 2009-06-18 14:28:45.000 169 30839.69 97.13 43557.93 53364.70 2009-06-18 14:28:46.000 169 30839.71 97.11 43557.85 88888.00 2009-06-18 14:28:47.000 169 30839.74 97.12 43557.90 88888.00 2009-06-18 14:28:48.000 169 30839.77 97.13 43557.91 88888.00 2009-06-18 14:28:49.000 169 30839.76 97.13 43557.91 88888.00 2009-06-18 14:28:50.000 169 30839.75 97.14 43557.91 53364.72 2009-06-18 14:28:51.000 169 30839.76 97.16 43557.93 88888.00 2009-06-18 14:28:52.000 169 30839.75 97.16 43557.92 88888.00 2009-06-18 14:28:53.000 169 30839.79 97.20 43557.89 88888.00 2009-06-18 14:28:54.000 169 30839.79 97.23 43557.88 88888.00 2009-06-18 14:28:55.000 169 30839.80 97.26 43557.90 53364.71 2009-06-18 14:28:56.000 169 30839.83 97.24 43557.93 88888.00 2009-06-18 14:28:57.000 169 30839.82 97.24 43557.89 88888.00 2009-06-18 14:28:58.000 169 30839.80 97.25 43557.83 88888.00 2009-06-18 14:28:59.000 169 30839.81 97.30 43557.91 88888.00 2009-06-18 14:29:00.000 169 30839.83 97.30 43557.96 53364.78 2009-06-18 14:29:01.000 169 30839.83 97.30 43557.95 88888.00 2009-06-18 14:29:02.000 169 30839.85 97.28 43557.94 88888.00 2009-06-18 14:29:03.000 169 30839.87 97.33 43557.92 88888.00 2009-06-18 14:29:04.000 169 30839.89 97.35 43557.92 88888.00 2009-06-18 14:29:05.000 169 30839.90 97.31 43557.95 53364.78 2009-06-18 14:29:06.000 169 30839.83 97.29 43557.95 88888.00 2009-06-18 14:29:07.000 169 30839.85 97.29 43557.88 88888.00 2009-06-18 14:29:08.000 169 30839.85 97.27 43557.88 88888.00 2009-06-18 14:29:09.000 169 30839.83 97.30 43557.88 88888.00 2009-06-18 14:29:10.000 169 30839.86 97.34 43557.92 53364.79 2009-06-18 14:29:11.000 169 30839.86 97.38 43557.98 88888.00 2009-06-18 14:29:12.000 169 30839.87 97.36 43557.97 88888.00 2009-06-18 14:29:13.000 169 30839.86 97.34 43557.93 88888.00 2009-06-18 14:29:14.000 169 30839.88 97.38 43557.93 88888.00 2009-06-18 14:29:15.000 169 30839.88 97.41 43557.92 53364.83 2009-06-18 14:29:16.000 169 30839.90 97.41 43557.91 88888.00 2009-06-18 14:29:17.000 169 30839.92 97.39 43557.92 88888.00 2009-06-18 14:29:18.000 169 30839.93 97.39 43557.92 88888.00 2009-06-18 14:29:19.000 169 30839.97 97.45 43557.96 88888.00 2009-06-18 14:29:20.000 169 30839.98 97.42 43557.95 53364.85 2009-06-18 14:29:21.000 169 30839.96 97.39 43557.93 88888.00 2009-06-18 14:29:22.000 169 30839.97 97.39 43557.96 88888.00 2009-06-18 14:29:23.000 169 30839.97 97.38 43557.97 88888.00 2009-06-18 14:29:24.000 169 30839.95 97.44 43557.95 88888.00 2009-06-18 14:29:25.000 169 30839.95 97.46 43557.95 53364.85 2009-06-18 14:29:26.000 169 30839.98 97.45 43557.94 88888.00 2009-06-18 14:29:27.000 169 30839.97 97.45 43557.95 88888.00 2009-06-18 14:29:28.000 169 30839.97 97.42 43557.97 88888.00 2009-06-18 14:29:29.000 169 30839.99 97.45 43557.96 88888.00 2009-06-18 14:29:30.000 169 30840.01 97.48 43557.94 53364.88 2009-06-18 14:29:31.000 169 30840.01 97.47 43557.92 88888.00 2009-06-18 14:29:32.000 169 30839.99 97.48 43557.92 88888.00 2009-06-18 14:29:33.000 169 30840.00 97.48 43557.90 88888.00 2009-06-18 14:29:34.000 169 30839.99 97.47 43557.92 88888.00 2009-06-18 14:29:35.000 169 30839.97 97.47 43557.95 53364.89 2009-06-18 14:29:36.000 169 30839.97 97.52 43557.91 88888.00 2009-06-18 14:29:37.000 169 30840.00 97.53 43557.91 88888.00 2009-06-18 14:29:38.000 169 30840.04 97.53 43557.92 88888.00 2009-06-18 14:29:39.000 169 30840.02 97.55 43557.93 88888.00 2009-06-18 14:29:40.000 169 30840.01 97.55 43557.96 53364.92 2009-06-18 14:29:41.000 169 30840.02 97.53 43557.92 88888.00 2009-06-18 14:29:42.000 169 30840.00 97.55 43557.89 88888.00 2009-06-18 14:29:43.000 169 30839.97 97.56 43557.93 88888.00 2009-06-18 14:29:44.000 169 30840.01 97.59 43557.96 88888.00 2009-06-18 14:29:45.000 169 30839.98 97.57 43557.90 53364.95 2009-06-18 14:29:46.000 169 30840.03 97.57 43557.93 88888.00 2009-06-18 14:29:47.000 169 30840.06 97.56 43557.96 88888.00 2009-06-18 14:29:48.000 169 30840.07 97.59 43557.96 88888.00 2009-06-18 14:29:49.000 169 30840.08 97.64 43557.98 88888.00 2009-06-18 14:29:50.000 169 30840.10 97.64 43557.97 53364.95 2009-06-18 14:29:51.000 169 30840.08 97.65 43558.00 88888.00 2009-06-18 14:29:52.000 169 30840.07 97.67 43557.99 88888.00 2009-06-18 14:29:53.000 169 30840.10 97.67 43557.96 88888.00 2009-06-18 14:29:54.000 169 30840.09 97.63 43558.00 88888.00 2009-06-18 14:29:55.000 169 30840.11 97.65 43557.98 53364.96 2009-06-18 14:29:56.000 169 30840.12 97.61 43557.95 88888.00 2009-06-18 14:29:57.000 169 30840.10 97.59 43557.92 88888.00 2009-06-18 14:29:58.000 169 30840.07 97.61 43557.94 88888.00 2009-06-18 14:29:59.000 169 30840.10 97.64 43557.97 88888.00 2009-06-18 14:30:00.000 169 30840.15 97.65 43557.99 53364.96 2009-06-18 14:30:01.000 169 30840.13 97.60 43557.94 88888.00 2009-06-18 14:30:02.000 169 30840.12 97.58 43557.93 88888.00 2009-06-18 14:30:03.000 169 30840.11 97.58 43557.93 88888.00 2009-06-18 14:30:04.000 169 30840.12 97.57 43557.90 88888.00 2009-06-18 14:30:05.000 169 30840.13 97.57 43557.89 53364.97 2009-06-18 14:30:06.000 169 30840.13 97.60 43557.90 88888.00 2009-06-18 14:30:07.000 169 30840.11 97.58 43557.93 88888.00 2009-06-18 14:30:08.000 169 30840.11 97.60 43557.98 88888.00 2009-06-18 14:30:09.000 169 30840.13 97.67 43557.99 88888.00 2009-06-18 14:30:10.000 169 30840.13 97.67 43557.93 53364.98 2009-06-18 14:30:11.000 169 30840.14 97.68 43557.98 88888.00 2009-06-18 14:30:12.000 169 30840.15 97.65 43558.02 88888.00 2009-06-18 14:30:13.000 169 30840.12 97.62 43557.97 88888.00 2009-06-18 14:30:14.000 169 30840.10 97.64 43557.90 88888.00 2009-06-18 14:30:15.000 169 30840.10 97.64 43557.89 53364.98 2009-06-18 14:30:16.000 169 30840.11 97.64 43557.92 88888.00 2009-06-18 14:30:17.000 169 30840.12 97.63 43557.85 88888.00 2009-06-18 14:30:18.000 169 30840.14 97.63 43557.85 88888.00 2009-06-18 14:30:19.000 169 30840.12 97.63 43557.89 88888.00 2009-06-18 14:30:20.000 169 30840.10 97.63 43557.90 53364.97 2009-06-18 14:30:21.000 169 30840.11 97.60 43557.87 88888.00 2009-06-18 14:30:22.000 169 30840.13 97.61 43557.89 88888.00 2009-06-18 14:30:23.000 169 30840.12 97.64 43557.87 88888.00 2009-06-18 14:30:24.000 169 30840.11 97.68 43557.86 88888.00 2009-06-18 14:30:25.000 169 30840.11 97.63 43557.89 53364.97 2009-06-18 14:30:26.000 169 30840.09 97.58 43557.90 88888.00 2009-06-18 14:30:27.000 169 30840.10 97.59 43557.93 88888.00 2009-06-18 14:30:28.000 169 30840.11 97.63 43557.95 88888.00 2009-06-18 14:30:29.000 169 30840.12 97.62 43557.95 88888.00 2009-06-18 14:30:30.000 169 30840.11 97.58 43557.94 53364.98 2009-06-18 14:30:31.000 169 30840.13 97.60 43557.89 88888.00 2009-06-18 14:30:32.000 169 30840.11 97.61 43557.87 88888.00 2009-06-18 14:30:33.000 169 30840.08 97.62 43557.87 88888.00 2009-06-18 14:30:34.000 169 30840.11 97.65 43557.91 88888.00 2009-06-18 14:30:35.000 169 30840.09 97.61 43557.87 53364.99 2009-06-18 14:30:36.000 169 30840.09 97.63 43557.86 88888.00 2009-06-18 14:30:37.000 169 30840.10 97.64 43557.89 88888.00 2009-06-18 14:30:38.000 169 30840.13 97.64 43557.95 88888.00 2009-06-18 14:30:39.000 169 30840.16 97.64 43557.98 88888.00 2009-06-18 14:30:40.000 169 30840.14 97.64 43558.02 53365.01 2009-06-18 14:30:41.000 169 30840.17 97.65 43558.02 88888.00 2009-06-18 14:30:42.000 169 30840.23 97.59 43558.08 88888.00 2009-06-18 14:30:43.000 169 30840.24 97.57 43558.09 88888.00 2009-06-18 14:30:44.000 169 30840.25 97.60 43558.13 88888.00 2009-06-18 14:30:45.000 169 30840.29 97.59 43558.17 53365.25 2009-06-18 14:30:46.000 169 30840.28 97.57 43558.14 88888.00 2009-06-18 14:30:47.000 169 30840.24 97.53 43558.13 88888.00 2009-06-18 14:30:48.000 169 30840.25 97.54 43558.17 88888.00 2009-06-18 14:30:49.000 169 30840.24 97.54 43558.16 88888.00 2009-06-18 14:30:50.000 169 30840.13 97.59 43557.92 53365.19 2009-06-18 14:30:51.000 169 30840.12 97.59 43557.84 88888.00 2009-06-18 14:30:52.000 169 30840.17 97.60 43557.88 88888.00 2009-06-18 14:30:53.000 169 30840.19 97.61 43557.91 88888.00 2009-06-18 14:30:54.000 169 30840.16 97.57 43557.92 88888.00 2009-06-18 14:30:55.000 169 30840.16 97.59 43557.91 53364.99 2009-06-18 14:30:56.000 169 30840.12 97.62 43557.86 88888.00 2009-06-18 14:30:57.000 169 30840.10 97.64 43557.92 88888.00 2009-06-18 14:30:58.000 169 30840.11 97.63 43557.91 88888.00 2009-06-18 14:30:59.000 169 30840.10 97.63 43557.92 88888.00 2009-06-18 14:31:00.000 169 30840.09 97.62 43557.92 53364.99 2009-06-18 14:31:01.000 169 30840.12 97.62 43557.92 88888.00 2009-06-18 14:31:02.000 169 30840.15 97.63 43557.92 88888.00 2009-06-18 14:31:03.000 169 30840.15 97.62 43557.92 88888.00 2009-06-18 14:31:04.000 169 30840.15 97.64 43557.94 88888.00 2009-06-18 14:31:05.000 169 30840.11 97.65 43557.96 53364.98 2009-06-18 14:31:06.000 169 30840.10 97.63 43557.95 88888.00 2009-06-18 14:31:07.000 169 30840.10 97.63 43557.95 88888.00 2009-06-18 14:31:08.000 169 30840.13 97.68 43557.90 88888.00 2009-06-18 14:31:09.000 169 30840.12 97.66 43557.89 88888.00 2009-06-18 14:31:10.000 169 30840.13 97.67 43557.88 53365.00 2009-06-18 14:31:11.000 169 30840.13 97.68 43557.88 88888.00 2009-06-18 14:31:12.000 169 30840.13 97.65 43557.91 88888.00 2009-06-18 14:31:13.000 169 30840.11 97.64 43557.91 88888.00 2009-06-18 14:31:14.000 169 30840.10 97.64 43557.93 88888.00 2009-06-18 14:31:15.000 169 30840.10 97.64 43557.91 53365.01 2009-06-18 14:31:16.000 169 30840.12 97.68 43557.96 88888.00 2009-06-18 14:31:17.000 169 30840.12 97.68 43557.96 88888.00 2009-06-18 14:31:18.000 169 30840.15 97.70 43558.00 88888.00 2009-06-18 14:31:19.000 169 30840.13 97.71 43557.95 88888.00 2009-06-18 14:31:20.000 169 30840.18 97.74 43557.98 53365.02 2009-06-18 14:31:21.000 169 30840.17 97.78 43558.00 88888.00 2009-06-18 14:31:22.000 169 30840.19 97.80 43558.01 88888.00 2009-06-18 14:31:23.000 169 30840.18 97.79 43558.00 88888.00 2009-06-18 14:31:24.000 169 30840.16 97.73 43557.98 88888.00 2009-06-18 14:31:25.000 169 30840.19 97.70 43557.99 53365.05 2009-06-18 14:31:26.000 169 30840.19 97.70 43557.98 88888.00 2009-06-18 14:31:27.000 169 30840.20 97.70 43558.03 88888.00 2009-06-18 14:31:28.000 169 30840.20 97.72 43558.03 88888.00 2009-06-18 14:31:29.000 169 30840.17 97.77 43558.05 88888.00 2009-06-18 14:31:30.000 169 30840.22 97.70 43558.00 53365.06 2009-06-18 14:31:31.000 169 30840.22 97.67 43558.01 88888.00 2009-06-18 14:31:32.000 169 30840.21 97.70 43558.01 88888.00 2009-06-18 14:31:33.000 169 30840.20 97.70 43558.00 88888.00 2009-06-18 14:31:34.000 169 30840.23 97.70 43557.95 88888.00 2009-06-18 14:31:35.000 169 30840.25 97.69 43557.96 53365.07 2009-06-18 14:31:36.000 169 30840.24 97.69 43557.97 88888.00 2009-06-18 14:31:37.000 169 30840.19 97.64 43558.01 88888.00 2009-06-18 14:31:38.000 169 30840.25 97.65 43557.95 88888.00 2009-06-18 14:31:39.000 169 30840.26 97.64 43557.95 88888.00 2009-06-18 14:31:40.000 169 30840.25 97.67 43557.95 53365.14 2009-06-18 14:31:41.000 169 30840.24 97.69 43557.93 88888.00 2009-06-18 14:31:42.000 169 30840.24 97.70 43557.96 88888.00 2009-06-18 14:31:43.000 169 30840.27 97.71 43557.97 88888.00 2009-06-18 14:31:44.000 169 30840.30 97.71 43557.94 88888.00 2009-06-18 14:31:45.000 169 30840.29 97.69 43557.95 53365.09 2009-06-18 14:31:46.000 169 30840.31 97.67 43557.92 88888.00 2009-06-18 14:31:47.000 169 30840.27 97.66 43557.90 88888.00 2009-06-18 14:31:48.000 169 30840.28 97.67 43557.97 88888.00 2009-06-18 14:31:49.000 169 30840.29 97.66 43557.99 88888.00 2009-06-18 14:31:50.000 169 30840.31 97.66 43557.98 53365.08 2009-06-18 14:31:51.000 169 30840.30 97.61 43557.96 88888.00 2009-06-18 14:31:52.000 169 30840.33 97.64 43557.93 88888.00 2009-06-18 14:31:53.000 169 30840.32 97.64 43557.94 88888.00 2009-06-18 14:31:54.000 169 30840.28 97.68 43557.95 88888.00 2009-06-18 14:31:55.000 169 30840.29 97.71 43557.98 53365.13 2009-06-18 14:31:56.000 169 30840.34 97.69 43557.95 88888.00 2009-06-18 14:31:57.000 169 30840.36 97.65 43557.93 88888.00 2009-06-18 14:31:58.000 169 30840.34 97.66 43557.96 88888.00 2009-06-18 14:31:59.000 169 30840.33 97.65 43557.95 88888.00 2009-06-18 14:32:00.000 169 30840.35 97.64 43557.95 53365.13 2009-06-18 14:32:01.000 169 30840.36 97.66 43557.95 88888.00 2009-06-18 14:32:02.000 169 30840.32 97.63 43558.01 88888.00 2009-06-18 14:32:03.000 169 30840.33 97.67 43558.12 88888.00 2009-06-18 14:32:04.000 169 30840.38 97.68 43557.99 88888.00 2009-06-18 14:32:05.000 169 30840.38 97.64 43557.90 53365.21 2009-06-18 14:32:06.000 169 30840.35 97.61 43557.86 88888.00 2009-06-18 14:32:07.000 169 30840.36 97.61 43557.89 88888.00 2009-06-18 14:32:08.000 169 30840.37 97.62 43557.91 88888.00 2009-06-18 14:32:09.000 169 30840.39 97.61 43557.92 88888.00 2009-06-18 14:32:10.000 169 30840.39 97.61 43557.94 53365.13 2009-06-18 14:32:11.000 169 30840.41 97.59 43557.94 88888.00 2009-06-18 14:32:12.000 169 30840.42 97.61 43557.96 88888.00 2009-06-18 14:32:13.000 169 30840.42 97.66 43557.98 88888.00 2009-06-18 14:32:14.000 169 30840.44 97.63 43557.94 88888.00 2009-06-18 14:32:15.000 169 30840.44 97.62 43557.94 53365.15 2009-06-18 14:32:16.000 169 30840.43 97.61 43557.90 88888.00 2009-06-18 14:32:17.000 169 30840.46 97.63 43557.89 88888.00 2009-06-18 14:32:18.000 169 30840.47 97.61 43557.93 88888.00 2009-06-18 14:32:19.000 169 30840.49 97.60 43557.92 88888.00 2009-06-18 14:32:20.000 169 30840.48 97.59 43557.91 53365.15 2009-06-18 14:32:21.000 169 30840.46 97.56 43557.90 88888.00 2009-06-18 14:32:22.000 169 30840.49 97.53 43557.89 88888.00 2009-06-18 14:32:23.000 169 30840.48 97.51 43557.91 88888.00 2009-06-18 14:32:24.000 169 30840.48 97.51 43557.95 88888.00 2009-06-18 14:32:25.000 169 30840.44 97.53 43557.94 53365.18 2009-06-18 14:32:26.000 169 30840.40 97.52 43557.89 88888.00 2009-06-18 14:32:27.000 169 30840.39 97.50 43557.92 88888.00 2009-06-18 14:32:28.000 169 30840.43 97.53 43557.94 88888.00 2009-06-18 14:32:29.000 169 30840.41 97.48 43557.99 88888.00 2009-06-18 14:32:30.000 169 30840.44 97.47 43558.04 53365.18 2009-06-18 14:32:31.000 169 30840.47 97.54 43557.96 88888.00 2009-06-18 14:32:32.000 169 30840.51 97.56 43557.91 88888.00 2009-06-18 14:32:33.000 169 30840.49 97.55 43557.91 88888.00 2009-06-18 14:32:34.000 169 30840.47 97.52 43557.91 88888.00 2009-06-18 14:32:35.000 169 30840.48 97.51 43557.91 53365.20 2009-06-18 14:32:36.000 169 30840.43 97.44 43557.91 88888.00 2009-06-18 14:32:37.000 169 30840.41 97.41 43557.90 88888.00 2009-06-18 14:32:38.000 169 30840.44 97.45 43557.92 88888.00 2009-06-18 14:32:39.000 169 30840.43 97.49 43557.93 88888.00 2009-06-18 14:32:40.000 169 30840.43 97.50 43557.95 53365.20 2009-06-18 14:32:41.000 169 30840.42 97.51 43557.95 88888.00 2009-06-18 14:32:42.000 169 30840.42 97.54 43557.96 88888.00 2009-06-18 14:32:43.000 169 30840.40 97.52 43557.96 88888.00 2009-06-18 14:32:44.000 169 30840.40 97.48 43557.98 88888.00 2009-06-18 14:32:45.000 169 30840.40 97.52 43558.00 53365.22 2009-06-18 14:32:46.000 169 30840.44 97.49 43558.00 88888.00 2009-06-18 14:32:47.000 169 30840.42 97.49 43557.96 88888.00 2009-06-18 14:32:48.000 169 30840.39 97.47 43557.93 88888.00 2009-06-18 14:32:49.000 169 30840.38 97.48 43557.96 88888.00 2009-06-18 14:32:50.000 169 30840.43 97.49 43557.97 53365.26 2009-06-18 14:32:51.000 169 30840.44 97.48 43557.97 88888.00 2009-06-18 14:32:52.000 169 30840.47 97.50 43558.04 88888.00 2009-06-18 14:32:53.000 169 30840.47 97.50 43558.04 88888.00 2009-06-18 14:32:54.000 169 30840.48 97.49 43557.98 88888.00 2009-06-18 14:32:55.000 169 30840.43 97.52 43557.97 53365.25 2009-06-18 14:32:56.000 169 30840.44 97.51 43558.02 88888.00 2009-06-18 14:32:57.000 169 30840.42 97.51 43558.02 88888.00 2009-06-18 14:32:58.000 169 30840.43 97.51 43558.01 88888.00 2009-06-18 14:32:59.000 169 30840.44 97.50 43558.00 88888.00 2009-06-18 14:33:00.000 169 30840.47 97.48 43558.04 53365.27 2009-06-18 14:33:01.000 169 30840.48 97.47 43558.02 88888.00 2009-06-18 14:33:02.000 169 30840.49 97.47 43557.99 88888.00 2009-06-18 14:33:03.000 169 30840.46 97.47 43558.03 88888.00 2009-06-18 14:33:04.000 169 30840.49 97.47 43558.02 88888.00 2009-06-18 14:33:05.000 169 30840.49 97.52 43557.97 53365.24 2009-06-18 14:33:06.000 169 30840.49 97.53 43557.95 88888.00 2009-06-18 14:33:07.000 169 30840.51 97.55 43557.95 88888.00 2009-06-18 14:33:08.000 169 30840.45 97.50 43557.98 88888.00 2009-06-18 14:33:09.000 169 30840.43 97.50 43558.05 88888.00 2009-06-18 14:33:10.000 169 30840.45 97.49 43558.06 53365.26 2009-06-18 14:33:11.000 169 30840.44 97.51 43558.09 88888.00 2009-06-18 14:33:12.000 169 30840.45 97.50 43558.05 88888.00 2009-06-18 14:33:13.000 169 30840.47 97.53 43557.99 88888.00 2009-06-18 14:33:14.000 169 30840.49 97.55 43557.96 88888.00 2009-06-18 14:33:15.000 169 30840.44 97.53 43558.00 53365.26 2009-06-18 14:33:16.000 169 30840.49 97.53 43558.03 88888.00 2009-06-18 14:33:17.000 169 30840.52 97.58 43558.01 88888.00 2009-06-18 14:33:18.000 169 30840.53 97.58 43558.02 88888.00 2009-06-18 14:33:19.000 169 30840.54 97.57 43558.08 88888.00 2009-06-18 14:33:20.000 169 30840.55 97.62 43558.05 53365.27 2009-06-18 14:33:21.000 169 30840.56 97.60 43558.06 88888.00 2009-06-18 14:33:22.000 169 30840.54 97.55 43558.04 88888.00 2009-06-18 14:33:23.000 169 30840.51 97.53 43558.03 88888.00 2009-06-18 14:33:24.000 169 30840.49 97.57 43558.07 88888.00 2009-06-18 14:33:25.000 169 30840.51 97.61 43558.04 53365.25 2009-06-18 14:33:26.000 169 30840.50 97.59 43558.04 88888.00 2009-06-18 14:33:27.000 169 30840.48 97.57 43558.03 88888.00 2009-06-18 14:33:28.000 169 30840.48 97.56 43558.03 88888.00 2009-06-18 14:33:29.000 169 30840.46 97.58 43558.05 88888.00 2009-06-18 14:33:30.000 169 30840.45 97.58 43557.98 53365.23 2009-06-18 14:33:31.000 169 30840.45 97.55 43557.96 88888.00 2009-06-18 14:33:32.000 169 30840.45 97.57 43558.00 88888.00 2009-06-18 14:33:33.000 169 30840.42 97.52 43558.00 88888.00 2009-06-18 14:33:34.000 169 30840.41 97.53 43558.00 88888.00 2009-06-18 14:33:35.000 169 30840.45 97.55 43557.96 53365.22 2009-06-18 14:33:36.000 169 30840.47 97.51 43557.96 88888.00 2009-06-18 14:33:37.000 169 30840.48 97.52 43558.00 88888.00 2009-06-18 14:33:38.000 169 30840.46 97.52 43557.96 88888.00 2009-06-18 14:33:39.000 169 30840.51 97.52 43557.97 88888.00 2009-06-18 14:33:40.000 169 30840.52 97.56 43557.99 53365.23 2009-06-18 14:33:41.000 169 30840.47 97.56 43558.02 88888.00 2009-06-18 14:33:42.000 169 30840.49 97.57 43557.98 88888.00 2009-06-18 14:33:43.000 169 30840.50 97.55 43557.94 88888.00 2009-06-18 14:33:44.000 169 30840.47 97.55 43557.95 88888.00 2009-06-18 14:33:45.000 169 30840.45 97.54 43557.92 53365.24 2009-06-18 14:33:46.000 169 30840.45 97.54 43557.95 88888.00 2009-06-18 14:33:47.000 169 30840.50 97.60 43557.97 88888.00 2009-06-18 14:33:48.000 169 30840.49 97.59 43558.00 88888.00 2009-06-18 14:33:49.000 169 30840.45 97.56 43557.96 88888.00 2009-06-18 14:33:50.000 169 30840.47 97.56 43557.95 53365.21 2009-06-18 14:33:51.000 169 30840.48 97.59 43557.93 88888.00 2009-06-18 14:33:52.000 169 30840.47 97.58 43557.93 88888.00 2009-06-18 14:33:53.000 169 30840.47 97.58 43557.96 88888.00 2009-06-18 14:33:54.000 169 30840.46 97.56 43557.97 88888.00 2009-06-18 14:33:55.000 169 30840.45 97.54 43557.98 53365.21 2009-06-18 14:33:56.000 169 30840.46 97.55 43557.96 88888.00 2009-06-18 14:33:57.000 169 30840.48 97.53 43557.97 88888.00 2009-06-18 14:33:58.000 169 30840.47 97.55 43557.94 88888.00 2009-06-18 14:33:59.000 169 30840.46 97.56 43557.98 88888.00 2009-06-18 14:34:00.000 169 30840.45 97.55 43557.96 53365.16 2009-06-18 14:34:01.000 169 30840.43 97.61 43557.98 88888.00 2009-06-18 14:34:02.000 169 30840.43 97.61 43557.99 88888.00 2009-06-18 14:34:03.000 169 30840.46 97.63 43558.01 88888.00 2009-06-18 14:34:04.000 169 30840.45 97.62 43557.96 88888.00 2009-06-18 14:34:05.000 169 30840.48 97.59 43557.96 53365.19 2009-06-18 14:34:06.000 169 30840.51 97.57 43557.95 88888.00 2009-06-18 14:34:07.000 169 30840.52 97.59 43557.96 88888.00 2009-06-18 14:34:08.000 169 30840.53 97.61 43557.95 88888.00 2009-06-18 14:34:09.000 169 30840.49 97.62 43557.97 88888.00 2009-06-18 14:34:10.000 169 30840.48 97.66 43557.92 53365.15 2009-06-18 14:34:11.000 169 30840.46 97.63 43557.95 88888.00 2009-06-18 14:34:12.000 169 30840.45 97.64 43557.95 88888.00 2009-06-18 14:34:13.000 169 30840.47 97.70 43557.95 88888.00 2009-06-18 14:34:14.000 169 30840.49 97.70 43557.93 88888.00 2009-06-18 14:34:15.000 169 30840.46 97.68 43557.95 53365.17 2009-06-18 14:34:16.000 169 30840.44 97.64 43557.92 88888.00 2009-06-18 14:34:17.000 169 30840.41 97.63 43557.90 88888.00 2009-06-18 14:34:18.000 169 30840.42 97.66 43557.94 88888.00 2009-06-18 14:34:19.000 169 30840.43 97.72 43557.98 88888.00 2009-06-18 14:34:20.000 169 30840.39 97.72 43558.03 53365.17 2009-06-18 14:34:21.000 169 30840.38 97.71 43557.99 88888.00 2009-06-18 14:34:22.000 169 30840.43 97.73 43557.97 88888.00 2009-06-18 14:34:23.000 169 30840.45 97.71 43557.97 88888.00 2009-06-18 14:34:24.000 169 30840.39 97.72 43558.00 88888.00 2009-06-18 14:34:25.000 169 30840.35 97.71 43557.97 53365.16 2009-06-18 14:34:26.000 169 30840.41 97.73 43557.86 88888.00 2009-06-18 14:34:27.000 169 30840.38 97.69 43557.90 88888.00 2009-06-18 14:34:28.000 169 30840.39 97.70 43557.93 88888.00 2009-06-18 14:34:29.000 169 30840.41 97.72 43557.93 88888.00 2009-06-18 14:34:30.000 169 30840.44 97.72 43557.93 53365.13 2009-06-18 14:34:31.000 169 30840.43 97.76 43557.93 88888.00 2009-06-18 14:34:32.000 169 30840.42 97.76 43557.90 88888.00 2009-06-18 14:34:33.000 169 30840.43 97.77 43557.93 88888.00 2009-06-18 14:34:34.000 169 30840.44 97.78 43557.92 88888.00 2009-06-18 14:34:35.000 169 30840.41 97.76 43557.94 53365.14 2009-06-18 14:34:36.000 169 30840.40 97.77 43557.93 88888.00 2009-06-18 14:34:37.000 169 30840.39 97.78 43557.89 88888.00 2009-06-18 14:34:38.000 169 30840.37 97.78 43557.90 88888.00 2009-06-18 14:34:39.000 169 30840.38 97.79 43557.91 88888.00 2009-06-18 14:34:40.000 169 30840.41 97.81 43557.90 53365.14 2009-06-18 14:34:41.000 169 30840.42 97.75 43557.87 88888.00 2009-06-18 14:34:42.000 169 30840.37 97.75 43557.85 88888.00 2009-06-18 14:34:43.000 169 30840.32 97.72 43557.87 88888.00 2009-06-18 14:34:44.000 169 30840.35 97.73 43557.87 88888.00 2009-06-18 14:34:45.000 169 30840.34 97.76 43557.89 53365.13 2009-06-18 14:34:46.000 169 30840.35 97.82 43557.90 88888.00 2009-06-18 14:34:47.000 169 30840.35 97.84 43557.96 88888.00 2009-06-18 14:34:48.000 169 30840.33 97.83 43557.97 88888.00 2009-06-18 14:34:49.000 169 30840.33 97.82 43558.01 88888.00 2009-06-18 14:34:50.000 169 30840.34 97.83 43558.00 53365.11 2009-06-18 14:34:51.000 169 30840.30 97.84 43557.92 88888.00 2009-06-18 14:34:52.000 169 30840.28 97.86 43557.92 88888.00 2009-06-18 14:34:53.000 169 30840.23 97.85 43557.99 88888.00 2009-06-18 14:34:54.000 169 30840.25 97.86 43557.94 88888.00 2009-06-18 14:34:55.000 169 30840.27 97.86 43557.85 53365.09 2009-06-18 14:34:56.000 169 30840.26 97.85 43557.88 88888.00 2009-06-18 14:34:57.000 169 30840.26 97.87 43557.89 88888.00 2009-06-18 14:34:58.000 169 30840.29 97.83 43557.90 88888.00 2009-06-18 14:34:59.000 169 30840.32 97.80 43557.91 88888.00 2009-06-18 14:35:00.000 169 30840.27 97.84 43557.92 53365.10 2009-06-18 14:35:01.000 169 30840.28 97.84 43557.92 88888.00 2009-06-18 14:35:02.000 169 30840.27 97.84 43557.90 88888.00 2009-06-18 14:35:03.000 169 30840.33 97.85 43557.88 88888.00 2009-06-18 14:35:04.000 169 30840.34 97.83 43557.83 88888.00 2009-06-18 14:35:05.000 169 30840.33 97.91 43557.89 53365.05 2009-06-18 14:35:06.000 169 30840.34 97.87 43557.89 88888.00 2009-06-18 14:35:07.000 169 30840.34 97.88 43557.88 88888.00 2009-06-18 14:35:08.000 169 30840.33 97.85 43557.86 88888.00 2009-06-18 14:35:09.000 169 30840.30 97.82 43557.88 88888.00 2009-06-18 14:35:10.000 169 30840.30 97.84 43557.91 53365.12 2009-06-18 14:35:11.000 169 30840.32 97.83 43557.95 88888.00 2009-06-18 14:35:12.000 169 30840.35 97.83 43557.91 88888.00 2009-06-18 14:35:13.000 169 30840.33 97.84 43557.94 88888.00 2009-06-18 14:35:14.000 169 30840.29 97.84 43557.94 88888.00 2009-06-18 14:35:15.000 169 30840.31 97.86 43557.87 53365.05 2009-06-18 14:35:16.000 169 30840.34 97.86 43557.85 88888.00 2009-06-18 14:35:17.000 169 30840.32 97.87 43557.91 88888.00 2009-06-18 14:35:18.000 169 30840.34 97.85 43557.91 88888.00 2009-06-18 14:35:19.000 169 30840.34 97.85 43557.87 88888.00 2009-06-18 14:35:20.000 169 30840.35 97.92 43557.88 53365.09 2009-06-18 14:35:21.000 169 30840.34 97.93 43557.90 88888.00 2009-06-18 14:35:22.000 169 30840.34 97.94 43557.92 88888.00 2009-06-18 14:35:23.000 169 30840.32 97.92 43557.91 88888.00 2009-06-18 14:35:24.000 169 30840.24 97.91 43557.91 88888.00 2009-06-18 14:35:25.000 169 30840.25 97.92 43557.92 53365.06 2009-06-18 14:35:26.000 169 30840.28 97.92 43557.95 88888.00 2009-06-18 14:35:27.000 169 30840.28 97.96 43557.98 88888.00 2009-06-18 14:35:28.000 169 30840.27 97.97 43558.00 88888.00 2009-06-18 14:35:29.000 169 30840.30 97.94 43557.93 88888.00 2009-06-18 14:35:30.000 169 30840.31 97.92 43557.95 53365.04 2009-06-18 14:35:31.000 169 30840.27 97.92 43557.98 88888.00 2009-06-18 14:35:32.000 169 30840.27 97.90 43557.94 88888.00 2009-06-18 14:35:33.000 169 30840.27 97.95 43557.93 88888.00 2009-06-18 14:35:34.000 169 30840.30 97.94 43557.95 88888.00 2009-06-18 14:35:35.000 169 30840.27 97.95 43557.94 53365.06 2009-06-18 14:35:36.000 169 30840.24 97.97 43557.94 88888.00 2009-06-18 14:35:37.000 169 30840.25 97.97 43557.94 88888.00 2009-06-18 14:35:38.000 169 30840.28 97.93 43557.95 88888.00 2009-06-18 14:35:39.000 169 30840.30 97.91 43557.93 88888.00 2009-06-18 14:35:40.000 169 30840.29 97.97 43557.91 53365.04 2009-06-18 14:35:41.000 169 30840.32 98.00 43557.92 88888.00 2009-06-18 14:35:42.000 169 30840.29 97.98 43557.94 88888.00 2009-06-18 14:35:43.000 169 30840.25 97.99 43557.91 88888.00 2009-06-18 14:35:44.000 169 30840.27 97.98 43557.90 88888.00 2009-06-18 14:35:45.000 169 30840.27 97.99 43557.94 53365.06 2009-06-18 14:35:46.000 169 30840.24 97.96 43557.93 88888.00 2009-06-18 14:35:47.000 169 30840.25 97.97 43557.86 88888.00 2009-06-18 14:35:48.000 169 30840.29 97.95 43557.81 88888.00 2009-06-18 14:35:49.000 169 30840.28 97.94 43557.86 88888.00 2009-06-18 14:35:50.000 169 30840.27 97.96 43557.93 53365.06 2009-06-18 14:35:51.000 169 30840.26 97.95 43557.96 88888.00 2009-06-18 14:35:52.000 169 30840.25 97.98 43557.97 88888.00 2009-06-18 14:35:53.000 169 30840.25 97.92 43557.96 88888.00 2009-06-18 14:35:54.000 169 30840.26 97.89 43557.94 88888.00 2009-06-18 14:35:55.000 169 30840.29 97.91 43557.92 53365.08 2009-06-18 14:35:56.000 169 30840.28 97.91 43557.89 88888.00 2009-06-18 14:35:57.000 169 30840.26 97.90 43557.90 88888.00 2009-06-18 14:35:58.000 169 30840.28 97.94 43557.90 88888.00 2009-06-18 14:35:59.000 169 30840.30 97.94 43557.85 88888.00 2009-06-18 14:36:00.000 169 30840.27 97.92 43557.86 53365.05 2009-06-18 14:36:01.000 169 30840.30 97.89 43557.86 88888.00 2009-06-18 14:36:02.000 169 30840.32 97.90 43557.92 88888.00 2009-06-18 14:36:03.000 169 30840.36 97.93 43557.94 88888.00 2009-06-18 14:36:04.000 169 30840.37 97.94 43557.94 88888.00 2009-06-18 14:36:05.000 169 30840.37 97.97 43557.92 53365.08 2009-06-18 14:36:06.000 169 30840.33 97.96 43557.90 88888.00 2009-06-18 14:36:07.000 169 30840.32 97.99 43557.86 88888.00 2009-06-18 14:36:08.000 169 30840.33 98.02 43557.89 88888.00 2009-06-18 14:36:09.000 169 30840.33 98.01 43557.96 88888.00 2009-06-18 14:36:10.000 169 30840.33 98.00 43557.95 53365.10 2009-06-18 14:36:11.000 169 30840.35 97.99 43557.96 88888.00 2009-06-18 14:36:12.000 169 30840.35 97.99 43557.95 88888.00 2009-06-18 14:36:13.000 169 30840.33 97.98 43557.97 88888.00 2009-06-18 14:36:14.000 169 30840.39 98.02 43557.94 88888.00 2009-06-18 14:36:15.000 169 30840.41 98.03 43557.89 53365.11 2009-06-18 14:36:16.000 169 30840.38 97.97 43557.96 88888.00 2009-06-18 14:36:17.000 169 30840.39 98.02 43558.01 88888.00 2009-06-18 14:36:18.000 169 30840.43 98.05 43558.01 88888.00 2009-06-18 14:36:19.000 169 30840.44 98.07 43558.02 88888.00 2009-06-18 14:36:20.000 169 30840.40 98.06 43558.05 53365.13 2009-06-18 14:36:21.000 169 30840.42 98.07 43558.05 88888.00 2009-06-18 14:36:22.000 169 30840.42 98.06 43557.99 88888.00 2009-06-18 14:36:23.000 169 30840.40 98.04 43558.09 88888.00 2009-06-18 14:36:24.000 169 30840.37 98.00 43558.02 88888.00 2009-06-18 14:36:25.000 169 30840.39 98.02 43557.94 53365.12 2009-06-18 14:36:26.000 169 30840.38 98.03 43557.99 88888.00 2009-06-18 14:36:27.000 169 30840.37 98.01 43557.94 88888.00 2009-06-18 14:36:28.000 169 30840.39 98.02 43557.93 88888.00 2009-06-18 14:36:29.000 169 30840.42 98.02 43557.94 88888.00 2009-06-18 14:36:30.000 169 30840.39 98.04 43557.95 53365.13 2009-06-18 14:36:31.000 169 30840.42 98.08 43557.98 88888.00 2009-06-18 14:36:32.000 169 30840.43 98.12 43558.01 88888.00 2009-06-18 14:36:33.000 169 30840.41 98.12 43558.00 88888.00 2009-06-18 14:36:34.000 169 30840.40 98.09 43557.95 88888.00 2009-06-18 14:36:35.000 169 30840.40 98.11 43557.95 53365.18 2009-06-18 14:36:36.000 169 30840.41 98.15 43557.92 88888.00 2009-06-18 14:36:37.000 169 30840.40 98.12 43557.92 88888.00 2009-06-18 14:36:38.000 169 30840.40 98.13 43557.88 88888.00 2009-06-18 14:36:39.000 169 30840.38 98.12 43557.90 88888.00 2009-06-18 14:36:40.000 169 30840.38 98.09 43557.86 53365.15 2009-06-18 14:36:41.000 169 30840.39 98.09 43557.86 88888.00 2009-06-18 14:36:42.000 169 30840.46 98.09 43557.87 88888.00 2009-06-18 14:36:43.000 169 30840.45 98.08 43557.87 88888.00 2009-06-18 14:36:44.000 169 30840.41 98.09 43557.89 88888.00 2009-06-18 14:36:45.000 169 30840.44 98.11 43557.93 53365.18 2009-06-18 14:36:46.000 169 30840.43 98.11 43557.96 88888.00 2009-06-18 14:36:47.000 169 30840.44 98.09 43557.92 88888.00 2009-06-18 14:36:48.000 169 30840.43 98.06 43557.96 88888.00 2009-06-18 14:36:49.000 169 30840.44 98.07 43557.96 88888.00 2009-06-18 14:36:50.000 169 30840.43 98.08 43557.95 53365.16 2009-06-18 14:36:51.000 169 30840.45 98.12 43557.96 88888.00 2009-06-18 14:36:52.000 169 30840.47 98.14 43557.97 88888.00 2009-06-18 14:36:53.000 169 30840.48 98.12 43557.97 88888.00 2009-06-18 14:36:54.000 169 30840.47 98.11 43557.95 88888.00 2009-06-18 14:36:55.000 169 30840.45 98.06 43557.93 53365.15 2009-06-18 14:36:56.000 169 30840.44 98.06 43557.98 88888.00 2009-06-18 14:36:57.000 169 30840.43 98.06 43557.97 88888.00 2009-06-18 14:36:58.000 169 30840.43 98.08 43557.93 88888.00 2009-06-18 14:36:59.000 169 30840.41 98.08 43557.91 88888.00 2009-06-18 14:37:00.000 169 30840.40 98.07 43557.91 53365.14 2009-06-18 14:37:01.000 169 30840.39 98.03 43557.87 88888.00 2009-06-18 14:37:02.000 169 30840.42 98.15 43557.83 88888.00 2009-06-18 14:37:03.000 169 30840.44 98.18 43557.75 88888.00 2009-06-18 14:37:04.000 169 30840.39 98.08 43557.81 88888.00 2009-06-18 14:37:05.000 169 30840.41 98.04 43557.80 53365.12 2009-06-18 14:37:06.000 169 30840.41 98.03 43557.86 88888.00 2009-06-18 14:37:07.000 169 30840.37 98.08 43557.87 88888.00 2009-06-18 14:37:08.000 169 30840.39 98.08 43557.87 88888.00 2009-06-18 14:37:09.000 169 30840.41 98.09 43557.83 88888.00 2009-06-18 14:37:10.000 169 30840.43 98.10 43557.86 53365.14 2009-06-18 14:37:11.000 169 30840.42 98.07 43557.85 88888.00 2009-06-18 14:37:12.000 169 30840.43 98.08 43557.91 88888.00 2009-06-18 14:37:13.000 169 30840.49 98.13 43557.93 88888.00 2009-06-18 14:37:14.000 169 30840.46 98.12 43557.88 88888.00 2009-06-18 14:37:15.000 169 30840.41 98.09 43557.86 53365.13 2009-06-18 14:37:16.000 169 30840.44 98.09 43557.91 88888.00 2009-06-18 14:37:17.000 169 30840.44 98.12 43557.89 88888.00 2009-06-18 14:37:18.000 169 30840.45 98.14 43557.89 88888.00 2009-06-18 14:37:19.000 169 30840.45 98.14 43557.93 88888.00 2009-06-18 14:37:20.000 169 30840.46 98.14 43557.95 53365.15 2009-06-18 14:37:21.000 169 30840.47 98.13 43557.92 88888.00 2009-06-18 14:37:22.000 169 30840.47 98.13 43557.91 88888.00 2009-06-18 14:37:23.000 169 30840.47 98.11 43557.90 88888.00 2009-06-18 14:37:24.000 169 30840.42 98.12 43557.94 88888.00 2009-06-18 14:37:25.000 169 30840.44 98.13 43557.95 53365.14 2009-06-18 14:37:26.000 169 30840.44 98.13 43557.98 88888.00 2009-06-18 14:37:27.000 169 30840.44 98.13 43557.98 88888.00 2009-06-18 14:37:28.000 169 30840.44 98.16 43558.03 88888.00 2009-06-18 14:37:29.000 169 30840.43 98.14 43558.05 88888.00 2009-06-18 14:37:30.000 169 30840.42 98.15 43558.06 53365.12 2009-06-18 14:37:31.000 169 30840.43 98.13 43558.01 88888.00 2009-06-18 14:37:32.000 169 30840.42 98.13 43558.00 88888.00 2009-06-18 14:37:33.000 169 30840.44 98.10 43557.99 88888.00 2009-06-18 14:37:34.000 169 30840.43 98.08 43558.00 88888.00 2009-06-18 14:37:35.000 169 30840.44 98.10 43558.03 53365.15 2009-06-18 14:37:36.000 169 30840.52 98.10 43557.91 88888.00 2009-06-18 14:37:37.000 169 30840.46 98.08 43557.94 88888.00 2009-06-18 14:37:38.000 169 30840.41 98.07 43558.00 88888.00 2009-06-18 14:37:39.000 169 30840.42 98.08 43558.01 88888.00 2009-06-18 14:37:40.000 169 30840.40 98.07 43558.04 53365.10 2009-06-18 14:37:41.000 169 30840.42 98.07 43558.02 88888.00 2009-06-18 14:37:42.000 169 30840.43 98.08 43558.01 88888.00 2009-06-18 14:37:43.000 169 30840.44 98.12 43558.01 88888.00 2009-06-18 14:37:44.000 169 30840.42 98.11 43557.99 88888.00 2009-06-18 14:37:45.000 169 30840.39 98.11 43557.98 53365.14 2009-06-18 14:37:46.000 169 30840.43 98.12 43557.97 88888.00 2009-06-18 14:37:47.000 169 30840.43 98.14 43557.97 88888.00 2009-06-18 14:37:48.000 169 30840.42 98.08 43557.97 88888.00 2009-06-18 14:37:49.000 169 30840.41 98.07 43558.00 88888.00 2009-06-18 14:37:50.000 169 30840.46 98.12 43558.04 53365.14 2009-06-18 14:37:51.000 169 30840.44 98.13 43558.04 88888.00 2009-06-18 14:37:52.000 169 30840.45 98.10 43558.01 88888.00 2009-06-18 14:37:53.000 169 30840.46 98.11 43558.00 88888.00 2009-06-18 14:37:54.000 169 30840.45 98.15 43557.97 88888.00 2009-06-18 14:37:55.000 169 30840.45 98.13 43557.97 53365.17 2009-06-18 14:37:56.000 169 30840.44 98.06 43558.00 88888.00 2009-06-18 14:37:57.000 169 30840.46 98.10 43558.06 88888.00 2009-06-18 14:37:58.000 169 30840.45 98.10 43558.09 88888.00 2009-06-18 14:37:59.000 169 30840.45 98.09 43558.01 88888.00 2009-06-18 14:38:00.000 169 30840.43 98.08 43557.99 53365.15 2009-06-18 14:38:01.000 169 30840.44 98.08 43557.97 88888.00 2009-06-18 14:38:02.000 169 30840.45 98.10 43557.96 88888.00 2009-06-18 14:38:03.000 169 30840.47 98.08 43557.92 88888.00 2009-06-18 14:38:04.000 169 30840.47 98.05 43557.95 88888.00 2009-06-18 14:38:05.000 169 30840.44 98.04 43557.99 53365.14 2009-06-18 14:38:06.000 169 30840.47 98.08 43557.99 88888.00 2009-06-18 14:38:07.000 169 30840.46 98.10 43557.99 88888.00 2009-06-18 14:38:08.000 169 30840.46 98.10 43558.00 88888.00 2009-06-18 14:38:09.000 169 30840.49 98.05 43557.98 88888.00 2009-06-18 14:38:10.000 169 30840.45 98.06 43557.97 53365.15 2009-06-18 14:38:11.000 169 30840.42 98.05 43557.97 88888.00 2009-06-18 14:38:12.000 169 30840.43 98.06 43557.93 88888.00 2009-06-18 14:38:13.000 169 30840.42 98.06 43557.90 88888.00 2009-06-18 14:38:14.000 169 30840.42 98.03 43557.90 88888.00 2009-06-18 14:38:15.000 169 30840.41 98.00 43557.92 53365.11 2009-06-18 14:38:16.000 169 30840.40 98.01 43557.92 88888.00 2009-06-18 14:38:17.000 169 30840.42 98.00 43557.92 88888.00 2009-06-18 14:38:18.000 169 30840.41 98.05 43557.91 88888.00 2009-06-18 14:38:19.000 169 30840.40 98.05 43557.92 88888.00 2009-06-18 14:38:20.000 169 30840.42 97.99 43557.89 53365.11 2009-06-18 14:38:21.000 169 30840.46 98.01 43557.78 88888.00 2009-06-18 14:38:22.000 169 30840.44 98.07 43557.76 88888.00 2009-06-18 14:38:23.000 169 30840.30 98.01 43557.91 88888.00 2009-06-18 14:38:24.000 169 30840.32 97.99 43557.93 88888.00 2009-06-18 14:38:25.000 169 30840.35 97.98 43557.92 53365.04 2009-06-18 14:38:26.000 169 30840.39 97.96 43557.90 88888.00 2009-06-18 14:38:27.000 169 30840.40 97.99 43557.89 88888.00 2009-06-18 14:38:28.000 169 30840.36 98.01 43557.92 88888.00 2009-06-18 14:38:29.000 169 30840.38 98.01 43557.90 88888.00 2009-06-18 14:38:30.000 169 30840.41 98.01 43557.85 53365.08 2009-06-18 14:38:31.000 169 30840.35 97.98 43557.92 88888.00 2009-06-18 14:38:32.000 169 30840.36 98.02 43557.98 88888.00 2009-06-18 14:38:33.000 169 30840.34 98.01 43557.98 88888.00 2009-06-18 14:38:34.000 169 30840.32 97.98 43557.93 88888.00 2009-06-18 14:38:35.000 169 30840.34 97.95 43557.89 53365.08 2009-06-18 14:38:36.000 169 30840.32 97.94 43557.86 88888.00 2009-06-18 14:38:37.000 169 30840.31 97.91 43557.83 88888.00 2009-06-18 14:38:38.000 169 30840.31 97.86 43557.79 88888.00 2009-06-18 14:38:39.000 169 30840.30 97.89 43557.77 88888.00 2009-06-18 14:38:40.000 169 30840.30 97.90 43557.77 53365.04 2009-06-18 14:38:41.000 169 30840.34 97.90 43557.81 88888.00 2009-06-18 14:38:42.000 169 30840.34 97.90 43557.81 88888.00 2009-06-18 14:38:43.000 169 30840.34 97.89 43557.83 88888.00 2009-06-18 14:38:44.000 169 30840.31 97.92 43557.89 88888.00 2009-06-18 14:38:45.000 169 30840.30 97.88 43557.87 53365.00 2009-06-18 14:38:46.000 169 30840.28 97.86 43557.84 88888.00 2009-06-18 14:38:47.000 169 30840.28 97.85 43557.86 88888.00 2009-06-18 14:38:48.000 169 30840.27 97.84 43557.83 88888.00 2009-06-18 14:38:49.000 169 30840.28 97.84 43557.85 88888.00 2009-06-18 14:38:50.000 169 30840.28 97.81 43557.83 53364.99 2009-06-18 14:38:51.000 169 30840.25 97.81 43557.82 88888.00 2009-06-18 14:38:52.000 169 30840.26 97.83 43557.83 88888.00 2009-06-18 14:38:53.000 169 30840.25 97.85 43557.85 88888.00 2009-06-18 14:38:54.000 169 30840.22 97.84 43557.82 88888.00 2009-06-18 14:38:55.000 169 30840.22 97.86 43557.83 53364.99 2009-06-18 14:38:56.000 169 30840.23 97.84 43557.80 88888.00 2009-06-18 14:38:57.000 169 30840.21 97.85 43557.82 88888.00 2009-06-18 14:38:58.000 169 30840.22 97.86 43557.83 88888.00 2009-06-18 14:38:59.000 169 30840.24 97.83 43557.83 88888.00 2009-06-18 14:39:00.000 169 30840.22 97.84 43557.85 53364.96 2009-06-18 14:39:01.000 169 30840.20 97.82 43557.87 88888.00 2009-06-18 14:39:02.000 169 30840.20 97.78 43557.90 88888.00 2009-06-18 14:39:03.000 169 30840.20 97.78 43557.87 88888.00 2009-06-18 14:39:04.000 169 30840.22 97.78 43557.84 88888.00 2009-06-18 14:39:05.000 169 30840.20 97.84 43557.88 53364.97 2009-06-18 14:39:06.000 169 30840.22 97.81 43557.88 88888.00 2009-06-18 14:39:07.000 169 30840.22 97.80 43557.88 88888.00 2009-06-18 14:39:08.000 169 30840.25 97.83 43557.84 88888.00 2009-06-18 14:39:09.000 169 30840.21 97.81 43557.87 88888.00 2009-06-18 14:39:10.000 169 30840.23 97.84 43557.84 53364.93 2009-06-18 14:39:11.000 169 30840.22 97.84 43557.85 88888.00 2009-06-18 14:39:12.000 169 30840.20 97.84 43557.83 88888.00 2009-06-18 14:39:13.000 169 30840.24 97.88 43557.86 88888.00 2009-06-18 14:39:14.000 169 30840.23 97.85 43557.80 88888.00 2009-06-18 14:39:15.000 169 30840.21 97.81 43557.77 53364.91 2009-06-18 14:39:16.000 169 30840.25 97.84 43557.75 88888.00 2009-06-18 14:39:17.000 169 30840.27 97.86 43557.81 88888.00 2009-06-18 14:39:18.000 169 30840.26 97.89 43557.84 88888.00 2009-06-18 14:39:19.000 169 30840.24 97.87 43557.85 88888.00 2009-06-18 14:39:20.000 169 30840.23 97.82 43557.86 53364.92 2009-06-18 14:39:21.000 169 30840.23 97.83 43557.91 88888.00 2009-06-18 14:39:22.000 169 30840.22 97.81 43557.88 88888.00 2009-06-18 14:39:23.000 169 30840.19 97.81 43557.85 88888.00 2009-06-18 14:39:24.000 169 30840.17 97.83 43557.84 88888.00 2009-06-18 14:39:25.000 169 30840.14 97.84 43557.85 53364.89 2009-06-18 14:39:26.000 169 30840.11 97.86 43557.81 88888.00 2009-06-18 14:39:27.000 169 30840.10 97.83 43557.82 88888.00 2009-06-18 14:39:28.000 169 30840.14 97.83 43557.85 88888.00 2009-06-18 14:39:29.000 169 30840.14 97.83 43557.78 88888.00 2009-06-18 14:39:30.000 169 30840.13 97.89 43557.82 53364.88 2009-06-18 14:39:31.000 169 30840.11 97.90 43557.87 88888.00 2009-06-18 14:39:32.000 169 30840.12 97.88 43557.86 88888.00 2009-06-18 14:39:33.000 169 30840.12 97.88 43557.90 88888.00 2009-06-18 14:39:34.000 169 30840.11 97.88 43557.89 88888.00 2009-06-18 14:39:35.000 169 30840.10 97.90 43557.86 53364.85 2009-06-18 14:39:36.000 169 30840.00 97.83 43557.93 88888.00 2009-06-18 14:39:37.000 169 30840.09 97.88 43557.96 88888.00 2009-06-18 14:39:38.000 169 30840.11 97.87 43557.91 88888.00 2009-06-18 14:39:39.000 169 30840.08 97.91 43557.88 88888.00 2009-06-18 14:39:40.000 169 30840.04 97.92 43557.93 53364.86 2009-06-18 14:39:41.000 169 30840.04 97.93 43557.93 88888.00 2009-06-18 14:39:42.000 169 30840.03 97.90 43557.90 88888.00 2009-06-18 14:39:43.000 169 30840.02 97.88 43557.96 88888.00 2009-06-18 14:39:44.000 169 30840.04 97.89 43557.96 88888.00 2009-06-18 14:39:45.000 169 30840.06 97.90 43557.93 53364.84 2009-06-18 14:39:46.000 169 30840.04 97.90 43557.95 88888.00 2009-06-18 14:39:47.000 169 30840.04 97.92 43557.93 88888.00 2009-06-18 14:39:48.000 169 30840.05 97.92 43557.89 88888.00 2009-06-18 14:39:49.000 169 30840.06 97.91 43557.88 88888.00 2009-06-18 14:39:50.000 169 30840.04 97.91 43557.90 53364.84 2009-06-18 14:39:51.000 169 30840.06 97.92 43557.90 88888.00 2009-06-18 14:39:52.000 169 30840.08 97.92 43557.85 88888.00 2009-06-18 14:39:53.000 169 30840.08 97.98 43557.86 88888.00 2009-06-18 14:39:54.000 169 30840.06 97.95 43557.86 88888.00 2009-06-18 14:39:55.000 169 30840.07 97.95 43557.90 53364.83 2009-06-18 14:39:56.000 169 30840.04 97.91 43557.89 88888.00 2009-06-18 14:39:57.000 169 30840.02 97.92 43557.90 88888.00 2009-06-18 14:39:58.000 169 30840.02 97.92 43557.96 88888.00 2009-06-18 14:39:59.000 169 30839.99 97.90 43557.95 88888.00 2009-06-18 14:40:00.000 169 30840.00 97.88 43557.91 53364.80 2009-06-18 14:40:01.000 169 30840.00 97.88 43557.83 88888.00 2009-06-18 14:40:02.000 169 30839.99 97.89 43557.82 88888.00 2009-06-18 14:40:03.000 169 30839.98 97.93 43557.87 88888.00 2009-06-18 14:40:04.000 169 30839.96 97.95 43557.85 88888.00 2009-06-18 14:40:05.000 169 30839.97 97.98 43557.81 53364.77 2009-06-18 14:40:06.000 169 30839.94 97.96 43557.79 88888.00 2009-06-18 14:40:07.000 169 30839.95 97.94 43557.77 88888.00 2009-06-18 14:40:08.000 169 30839.97 97.92 43557.80 88888.00 2009-06-18 14:40:09.000 169 30839.96 97.96 43557.76 88888.00 2009-06-18 14:40:10.000 169 30839.94 97.93 43557.76 53364.76 2009-06-18 14:40:11.000 169 30839.94 97.94 43557.77 88888.00 2009-06-18 14:40:12.000 169 30839.91 97.94 43557.82 88888.00 2009-06-18 14:40:13.000 169 30839.92 97.92 43557.83 88888.00 2009-06-18 14:40:14.000 169 30839.93 97.95 43557.82 88888.00 2009-06-18 14:40:15.000 169 30839.94 97.99 43557.83 53364.72 2009-06-18 14:40:16.000 169 30839.97 97.98 43557.81 88888.00 2009-06-18 14:40:17.000 169 30839.95 97.98 43557.81 88888.00 2009-06-18 14:40:18.000 169 30839.97 97.98 43557.86 88888.00 2009-06-18 14:40:19.000 169 30839.95 97.99 43557.90 88888.00 2009-06-18 14:40:20.000 169 30839.94 98.00 43557.88 53364.75 2009-06-18 14:40:21.000 169 30839.96 97.98 43557.82 88888.00 2009-06-18 14:40:22.000 169 30839.96 97.97 43557.80 88888.00 2009-06-18 14:40:23.000 169 30839.95 97.97 43557.75 88888.00 2009-06-18 14:40:24.000 169 30839.94 97.97 43557.76 88888.00 2009-06-18 14:40:25.000 169 30839.91 98.00 43557.81 53364.70 2009-06-18 14:40:26.000 169 30839.92 97.95 43557.83 88888.00 2009-06-18 14:40:27.000 169 30839.91 97.91 43557.84 88888.00 2009-06-18 14:40:28.000 169 30839.90 97.97 43557.85 88888.00 2009-06-18 14:40:29.000 169 30839.91 97.96 43557.84 88888.00 2009-06-18 14:40:30.000 169 30839.89 97.99 43557.81 53364.68 2009-06-18 14:40:31.000 169 30839.88 97.98 43557.79 88888.00 2009-06-18 14:40:32.000 169 30839.88 98.01 43557.79 88888.00 2009-06-18 14:40:33.000 169 30839.83 98.01 43557.75 88888.00 2009-06-18 14:40:34.000 169 30839.85 98.03 43557.73 88888.00 2009-06-18 14:40:35.000 169 30839.87 98.07 43557.68 53364.66 2009-06-18 14:40:36.000 169 30839.85 98.03 43557.71 88888.00 2009-06-18 14:40:37.000 169 30839.87 97.99 43557.75 88888.00 2009-06-18 14:40:38.000 169 30839.86 98.03 43557.78 88888.00 2009-06-18 14:40:39.000 169 30839.83 98.06 43557.77 88888.00 2009-06-18 14:40:40.000 169 30839.83 98.05 43557.77 53364.65 2009-06-18 14:40:41.000 169 30839.83 98.03 43557.78 88888.00 2009-06-18 14:40:42.000 169 30839.83 98.08 43557.78 88888.00 2009-06-18 14:40:43.000 169 30839.82 98.05 43557.75 88888.00 2009-06-18 14:40:44.000 169 30839.84 98.00 43557.73 88888.00 2009-06-18 14:40:45.000 169 30839.83 98.00 43557.76 53364.61 2009-06-18 14:40:46.000 169 30839.84 98.04 43557.76 88888.00 2009-06-18 14:40:47.000 169 30839.87 98.05 43557.80 88888.00 2009-06-18 14:40:48.000 169 30839.85 98.06 43557.84 88888.00 2009-06-18 14:40:49.000 169 30839.85 98.11 43557.83 88888.00 2009-06-18 14:40:50.000 169 30839.85 98.11 43557.85 53364.61 2009-06-18 14:40:51.000 169 30839.85 98.11 43557.84 88888.00 2009-06-18 14:40:52.000 169 30839.88 98.09 43557.83 88888.00 2009-06-18 14:40:53.000 169 30839.91 98.15 43557.79 88888.00 2009-06-18 14:40:54.000 169 30839.89 98.12 43557.71 88888.00 2009-06-18 14:40:55.000 169 30839.83 98.12 43557.76 53364.64 2009-06-18 14:40:56.000 169 30839.81 98.11 43557.76 88888.00 2009-06-18 14:40:57.000 169 30839.81 98.13 43557.84 88888.00 2009-06-18 14:40:58.000 169 30839.83 98.11 43557.86 88888.00 2009-06-18 14:40:59.000 169 30839.85 98.14 43557.86 88888.00 2009-06-18 14:41:00.000 169 30839.87 98.14 43557.84 53364.61 2009-06-18 14:41:01.000 169 30839.88 98.13 43557.82 88888.00 2009-06-18 14:41:02.000 169 30839.85 98.10 43557.76 88888.00 2009-06-18 14:41:03.000 169 30839.84 98.15 43557.77 88888.00 2009-06-18 14:41:04.000 169 30839.87 98.12 43557.81 88888.00 2009-06-18 14:41:05.000 169 30839.85 98.11 43557.87 53364.64 2009-06-18 14:41:06.000 169 30839.81 98.17 43557.88 88888.00 2009-06-18 14:41:07.000 169 30839.81 98.19 43557.85 88888.00 2009-06-18 14:41:08.000 169 30839.80 98.18 43557.85 88888.00 2009-06-18 14:41:09.000 169 30839.80 98.19 43557.82 88888.00 2009-06-18 14:41:10.000 169 30839.80 98.20 43557.83 53364.63 2009-06-18 14:41:11.000 169 30839.85 98.20 43557.82 88888.00 2009-06-18 14:41:12.000 169 30839.86 98.20 43557.82 88888.00 2009-06-18 14:41:13.000 169 30839.86 98.25 43557.84 88888.00 2009-06-18 14:41:14.000 169 30839.85 98.25 43557.83 88888.00 2009-06-18 14:41:15.000 169 30839.85 98.24 43557.85 53364.65 2009-06-18 14:41:16.000 169 30839.83 98.23 43557.83 88888.00 2009-06-18 14:41:17.000 169 30839.84 98.25 43557.86 88888.00 2009-06-18 14:41:18.000 169 30839.84 98.26 43557.88 88888.00 2009-06-18 14:41:19.000 169 30839.82 98.24 43557.83 88888.00 2009-06-18 14:41:20.000 169 30839.80 98.22 43557.84 53364.62 2009-06-18 14:41:21.000 169 30839.81 98.22 43557.83 88888.00 2009-06-18 14:41:22.000 169 30839.81 98.21 43557.86 88888.00 2009-06-18 14:41:23.000 169 30839.80 98.24 43557.89 88888.00 2009-06-18 14:41:24.000 169 30839.79 98.24 43557.91 88888.00 2009-06-18 14:41:25.000 169 30839.80 98.24 43557.85 53364.61 2009-06-18 14:41:26.000 169 30839.80 98.26 43557.86 88888.00 2009-06-18 14:41:27.000 169 30839.79 98.29 43557.95 88888.00 2009-06-18 14:41:28.000 169 30839.79 98.35 43557.98 88888.00 2009-06-18 14:41:29.000 169 30839.78 98.36 43557.97 88888.00 2009-06-18 14:41:30.000 169 30839.77 98.33 43557.96 53364.64 2009-06-18 14:41:31.000 169 30839.76 98.32 43557.91 88888.00 2009-06-18 14:41:32.000 169 30839.75 98.31 43557.94 88888.00 2009-06-18 14:41:33.000 169 30839.73 98.26 43557.93 88888.00 2009-06-18 14:41:34.000 169 30839.78 98.31 43557.85 88888.00 2009-06-18 14:41:35.000 169 30839.76 98.32 43557.89 53364.61 2009-06-18 14:41:36.000 169 30839.78 98.28 43557.90 88888.00 2009-06-18 14:41:37.000 169 30839.80 98.26 43557.86 88888.00 2009-06-18 14:41:38.000 169 30839.80 98.31 43557.85 88888.00 2009-06-18 14:41:39.000 169 30839.77 98.31 43557.89 88888.00 2009-06-18 14:41:40.000 169 30839.75 98.28 43557.92 53364.60 2009-06-18 14:41:41.000 169 30839.76 98.28 43557.84 88888.00 2009-06-18 14:41:42.000 169 30839.74 98.30 43557.89 88888.00 2009-06-18 14:41:43.000 169 30839.76 98.31 43557.91 88888.00 2009-06-18 14:41:44.000 169 30839.76 98.29 43557.87 88888.00 2009-06-18 14:41:45.000 169 30839.77 98.24 43557.86 53364.62 2009-06-18 14:41:46.000 169 30839.80 98.26 43557.78 88888.00 2009-06-18 14:41:47.000 169 30839.76 98.28 43557.80 88888.00 2009-06-18 14:41:48.000 169 30839.77 98.25 43557.84 88888.00 2009-06-18 14:41:49.000 169 30839.77 98.28 43557.85 88888.00 2009-06-18 14:41:50.000 169 30839.77 98.28 43557.83 53364.60 2009-06-18 14:41:51.000 169 30839.78 98.26 43557.85 88888.00 2009-06-18 14:41:52.000 169 30839.81 98.26 43557.88 88888.00 2009-06-18 14:41:53.000 169 30839.82 98.28 43557.92 88888.00 2009-06-18 14:41:54.000 169 30839.79 98.29 43557.92 88888.00 2009-06-18 14:41:55.000 169 30839.80 98.27 43557.95 53364.60 2009-06-18 14:41:56.000 169 30839.78 98.25 43557.95 88888.00 2009-06-18 14:41:57.000 169 30839.78 98.23 43557.88 88888.00 2009-06-18 14:41:58.000 169 30839.79 98.25 43557.90 88888.00 2009-06-18 14:41:59.000 169 30839.77 98.26 43557.93 88888.00 2009-06-18 14:42:00.000 169 30839.76 98.24 43557.93 53364.58 2009-06-18 14:42:01.000 169 30839.76 98.19 43557.92 88888.00 2009-06-18 14:42:02.000 169 30839.77 98.26 43557.96 88888.00 2009-06-18 14:42:03.000 169 30839.74 98.27 43557.96 88888.00 2009-06-18 14:42:04.000 169 30839.77 98.25 43557.92 88888.00 2009-06-18 14:42:05.000 169 30839.76 98.26 43557.96 53364.57 2009-06-18 14:42:06.000 169 30839.78 98.25 43557.95 88888.00 2009-06-18 14:42:07.000 169 30839.81 98.27 43557.90 88888.00 2009-06-18 14:42:08.000 169 30839.81 98.27 43557.89 88888.00 2009-06-18 14:42:09.000 169 30839.79 98.29 43557.88 88888.00 2009-06-18 14:42:10.000 169 30839.79 98.29 43557.87 53364.57 2009-06-18 14:42:11.000 169 30839.75 98.26 43557.88 88888.00 2009-06-18 14:42:12.000 169 30839.78 98.26 43557.89 88888.00 2009-06-18 14:42:13.000 169 30839.80 98.25 43557.92 88888.00 2009-06-18 14:42:14.000 169 30839.77 98.25 43557.91 88888.00 2009-06-18 14:42:15.000 169 30839.78 98.21 43557.89 53364.58 2009-06-18 14:42:16.000 169 30839.78 98.22 43557.85 88888.00 2009-06-18 14:42:17.000 169 30839.79 98.27 43557.96 88888.00 2009-06-18 14:42:18.000 169 30839.80 98.27 43557.93 88888.00 2009-06-18 14:42:19.000 169 30839.79 98.28 43557.92 88888.00 2009-06-18 14:42:20.000 169 30839.77 98.30 43557.90 53364.60 2009-06-18 14:42:21.000 169 30839.74 98.30 43557.90 88888.00 2009-06-18 14:42:22.000 169 30839.74 98.30 43557.92 88888.00 2009-06-18 14:42:23.000 169 30839.73 98.27 43557.89 88888.00 2009-06-18 14:42:24.000 169 30839.75 98.28 43557.89 88888.00 2009-06-18 14:42:25.000 169 30839.77 98.29 43557.89 53364.61 2009-06-18 14:42:26.000 169 30839.78 98.29 43557.82 88888.00 2009-06-18 14:42:27.000 169 30839.78 98.28 43557.76 88888.00 2009-06-18 14:42:28.000 169 30839.83 98.35 43557.71 88888.00 2009-06-18 14:42:29.000 169 30839.87 98.39 43557.58 88888.00 2009-06-18 14:42:30.000 169 30839.74 98.29 43557.74 53364.61 2009-06-18 14:42:31.000 169 30839.74 98.31 43557.79 88888.00 2009-06-18 14:42:32.000 169 30839.74 98.33 43557.79 88888.00 2009-06-18 14:42:33.000 169 30839.74 98.29 43557.73 88888.00 2009-06-18 14:42:34.000 169 30839.74 98.28 43557.75 88888.00 2009-06-18 14:42:35.000 169 30839.77 98.32 43557.77 53364.58 2009-06-18 14:42:36.000 169 30839.76 98.31 43557.82 88888.00 2009-06-18 14:42:37.000 169 30839.75 98.28 43557.78 88888.00 2009-06-18 14:42:38.000 169 30839.75 98.31 43557.77 88888.00 2009-06-18 14:42:39.000 169 30839.75 98.36 43557.78 88888.00 2009-06-18 14:42:40.000 169 30839.76 98.31 43557.82 53364.60 2009-06-18 14:42:41.000 169 30839.76 98.30 43557.83 88888.00 2009-06-18 14:42:42.000 169 30839.76 98.30 43557.84 88888.00 2009-06-18 14:42:43.000 169 30839.78 98.33 43557.87 88888.00 2009-06-18 14:42:44.000 169 30839.80 98.33 43557.85 88888.00 2009-06-18 14:42:45.000 169 30839.81 98.42 43557.84 53364.60 2009-06-18 14:42:46.000 169 30839.82 98.37 43557.83 88888.00 2009-06-18 14:42:47.000 169 30839.81 98.33 43557.77 88888.00 2009-06-18 14:42:48.000 169 30839.81 98.33 43557.81 88888.00 2009-06-18 14:42:49.000 169 30839.80 98.35 43557.86 88888.00 2009-06-18 14:42:50.000 169 30839.80 98.38 43557.86 53364.57 2009-06-18 14:42:51.000 169 30839.79 98.39 43557.86 88888.00 2009-06-18 14:42:52.000 169 30839.81 98.39 43557.90 88888.00 2009-06-18 14:42:53.000 169 30839.80 98.34 43557.86 88888.00 2009-06-18 14:42:54.000 169 30839.79 98.38 43557.86 88888.00 2009-06-18 14:42:55.000 169 30839.78 98.37 43557.88 53364.58 2009-06-18 14:42:56.000 169 30839.76 98.38 43557.90 88888.00 2009-06-18 14:42:57.000 169 30839.78 98.36 43557.90 88888.00 2009-06-18 14:42:58.000 169 30839.78 98.32 43557.89 88888.00 2009-06-18 14:42:59.000 169 30839.77 98.32 43557.88 88888.00 2009-06-18 14:43:00.000 169 30839.77 98.34 43557.92 53364.57 2009-06-18 14:43:01.000 169 30839.76 98.36 43557.91 88888.00 2009-06-18 14:43:02.000 169 30839.76 98.36 43557.92 88888.00 2009-06-18 14:43:03.000 169 30839.75 98.38 43557.94 88888.00 2009-06-18 14:43:04.000 169 30839.78 98.41 43557.93 88888.00 2009-06-18 14:43:05.000 169 30839.75 98.42 43557.84 53364.58 2009-06-18 14:43:06.000 169 30839.72 98.40 43557.81 88888.00 2009-06-18 14:43:07.000 169 30839.73 98.41 43557.84 88888.00 2009-06-18 14:43:08.000 169 30839.76 98.38 43557.86 88888.00 2009-06-18 14:43:09.000 169 30839.76 98.35 43557.82 88888.00 2009-06-18 14:43:10.000 169 30839.73 98.34 43557.79 53364.57 2009-06-18 14:43:11.000 169 30839.75 98.34 43557.85 88888.00 2009-06-18 14:43:12.000 169 30839.74 98.32 43557.80 88888.00 2009-06-18 14:43:13.000 169 30839.78 98.36 43557.79 88888.00 2009-06-18 14:43:14.000 169 30839.79 98.35 43557.82 88888.00 2009-06-18 14:43:15.000 169 30839.81 98.33 43557.86 53364.55 2009-06-18 14:43:16.000 169 30839.80 98.33 43557.80 88888.00 2009-06-18 14:43:17.000 169 30839.78 98.32 43557.80 88888.00 2009-06-18 14:43:18.000 169 30839.79 98.35 43557.83 88888.00 2009-06-18 14:43:19.000 169 30839.80 98.36 43557.83 88888.00 2009-06-18 14:43:20.000 169 30839.74 98.37 43557.83 53364.58 2009-06-18 14:43:21.000 169 30839.74 98.34 43557.83 88888.00 2009-06-18 14:43:22.000 169 30839.70 98.36 43557.84 88888.00 2009-06-18 14:43:23.000 169 30839.74 98.38 43557.85 88888.00 2009-06-18 14:43:24.000 169 30839.77 98.36 43557.83 88888.00 2009-06-18 14:43:25.000 169 30839.74 98.36 43557.79 53364.58 2009-06-18 14:43:26.000 169 30839.71 98.36 43557.78 88888.00 2009-06-18 14:43:27.000 169 30839.71 98.36 43557.77 88888.00 2009-06-18 14:43:28.000 169 30839.76 98.33 43557.79 88888.00 2009-06-18 14:43:29.000 169 30839.76 98.30 43557.82 88888.00 2009-06-18 14:43:30.000 169 30839.76 98.29 43557.82 53364.57 2009-06-18 14:43:31.000 169 30839.77 98.33 43557.83 88888.00 2009-06-18 14:43:32.000 169 30839.79 98.36 43557.79 88888.00 2009-06-18 14:43:33.000 169 30839.78 98.36 43557.74 88888.00 2009-06-18 14:43:34.000 169 30839.75 98.36 43557.74 88888.00 2009-06-18 14:43:35.000 169 30839.73 98.34 43557.80 53364.55 2009-06-18 14:43:36.000 169 30839.76 98.30 43557.82 88888.00 2009-06-18 14:43:37.000 169 30839.77 98.31 43557.84 88888.00 2009-06-18 14:43:38.000 169 30839.78 98.31 43557.83 88888.00 2009-06-18 14:43:39.000 169 30839.78 98.28 43557.82 88888.00 2009-06-18 14:43:40.000 169 30839.76 98.27 43557.80 53364.53 2009-06-18 14:43:41.000 169 30839.80 98.28 43557.79 88888.00 2009-06-18 14:43:42.000 169 30839.82 98.29 43557.83 88888.00 2009-06-18 14:43:43.000 169 30839.82 98.26 43557.83 88888.00 2009-06-18 14:43:44.000 169 30839.79 98.23 43557.83 88888.00 2009-06-18 14:43:45.000 169 30839.77 98.22 43557.84 53364.55 2009-06-18 14:43:46.000 169 30839.74 98.23 43557.82 88888.00 2009-06-18 14:43:47.000 169 30839.74 98.25 43557.84 88888.00 2009-06-18 14:43:48.000 169 30839.76 98.25 43557.82 88888.00 2009-06-18 14:43:49.000 169 30839.74 98.22 43557.78 88888.00 2009-06-18 14:43:50.000 169 30839.78 98.27 43557.82 53364.55 2009-06-18 14:43:51.000 169 30839.77 98.25 43557.85 88888.00 2009-06-18 14:43:52.000 169 30839.76 98.24 43557.87 88888.00 2009-06-18 14:43:53.000 169 30839.75 98.24 43557.86 88888.00 2009-06-18 14:43:54.000 169 30839.78 98.20 43557.83 88888.00 2009-06-18 14:43:55.000 169 30839.78 98.22 43557.88 53364.51 2009-06-18 14:43:56.000 169 30839.77 98.17 43557.84 88888.00 2009-06-18 14:43:57.000 169 30839.77 98.16 43557.81 88888.00 2009-06-18 14:43:58.000 169 30839.75 98.17 43557.86 88888.00 2009-06-18 14:43:59.000 169 30839.77 98.15 43557.83 88888.00 2009-06-18 14:44:00.000 169 30839.77 98.17 43557.79 53364.51 2009-06-18 14:44:01.000 169 30839.77 98.19 43557.78 88888.00 2009-06-18 14:44:02.000 169 30839.84 98.26 43557.74 88888.00 2009-06-18 14:44:03.000 169 30839.83 98.24 43557.67 88888.00 2009-06-18 14:44:04.000 169 30839.76 98.14 43557.76 88888.00 2009-06-18 14:44:05.000 169 30839.76 98.14 43557.81 53364.50 2009-06-18 14:44:06.000 169 30839.74 98.12 43557.79 88888.00 2009-06-18 14:44:07.000 169 30839.75 98.10 43557.80 88888.00 2009-06-18 14:44:08.000 169 30839.74 98.11 43557.80 88888.00 2009-06-18 14:44:09.000 169 30839.74 98.13 43557.81 88888.00 2009-06-18 14:44:10.000 169 30839.72 98.11 43557.83 53364.54 2009-06-18 14:44:11.000 169 30839.74 98.13 43557.87 88888.00 2009-06-18 14:44:12.000 169 30839.76 98.12 43557.89 88888.00 2009-06-18 14:44:13.000 169 30839.73 98.08 43557.84 88888.00 2009-06-18 14:44:14.000 169 30839.72 98.06 43557.83 88888.00 2009-06-18 14:44:15.000 169 30839.75 98.08 43557.83 53364.51 2009-06-18 14:44:16.000 169 30839.72 98.09 43557.83 88888.00 2009-06-18 14:44:17.000 169 30839.76 98.12 43557.85 88888.00 2009-06-18 14:44:18.000 169 30839.75 98.12 43557.85 88888.00 2009-06-18 14:44:19.000 169 30839.72 98.11 43557.84 88888.00 2009-06-18 14:44:20.000 169 30839.73 98.10 43557.80 53364.52 2009-06-18 14:44:21.000 169 30839.70 98.07 43557.75 88888.00 2009-06-18 14:44:22.000 169 30839.71 98.06 43557.79 88888.00 2009-06-18 14:44:23.000 169 30839.70 98.06 43557.77 88888.00 2009-06-18 14:44:24.000 169 30839.69 98.05 43557.75 88888.00 2009-06-18 14:44:25.000 169 30839.70 98.04 43557.69 53364.50 2009-06-18 14:44:26.000 169 30839.72 98.06 43557.73 88888.00 2009-06-18 14:44:27.000 169 30839.72 98.08 43557.80 88888.00 2009-06-18 14:44:28.000 169 30839.72 98.04 43557.79 88888.00 2009-06-18 14:44:29.000 169 30839.67 98.01 43557.79 88888.00 2009-06-18 14:44:30.000 169 30839.67 98.00 43557.75 53364.49 2009-06-18 14:44:31.000 169 30839.71 97.97 43557.71 88888.00 2009-06-18 14:44:32.000 169 30839.72 97.97 43557.70 88888.00 2009-06-18 14:44:33.000 169 30839.76 98.02 43557.60 88888.00 2009-06-18 14:44:34.000 169 30839.69 98.00 43557.62 88888.00 2009-06-18 14:44:35.000 169 30839.71 97.96 43557.70 53364.47 2009-06-18 14:44:36.000 169 30839.70 97.94 43557.67 88888.00 2009-06-18 14:44:37.000 169 30839.69 97.92 43557.67 88888.00 2009-06-18 14:44:38.000 169 30839.68 97.94 43557.68 88888.00 2009-06-18 14:44:39.000 169 30839.70 97.97 43557.68 88888.00 2009-06-18 14:44:40.000 169 30839.70 97.98 43557.65 53364.47 2009-06-18 14:44:41.000 169 30839.66 97.95 43557.63 88888.00 2009-06-18 14:44:42.000 169 30839.66 97.97 43557.62 88888.00 2009-06-18 14:44:43.000 169 30839.68 97.97 43557.64 88888.00 2009-06-18 14:44:44.000 169 30839.63 97.91 43557.65 88888.00 2009-06-18 14:44:45.000 169 30839.62 97.90 43557.62 53364.44 2009-06-18 14:44:46.000 169 30839.63 97.92 43557.61 88888.00 2009-06-18 14:44:47.000 169 30839.61 97.94 43557.58 88888.00 2009-06-18 14:44:48.000 169 30839.62 97.93 43557.61 88888.00 2009-06-18 14:44:49.000 169 30839.60 97.91 43557.60 88888.00 2009-06-18 14:44:50.000 169 30839.65 97.95 43557.57 53364.44 2009-06-18 14:44:51.000 169 30839.70 97.99 43557.43 88888.00 2009-06-18 14:44:52.000 169 30839.63 97.93 43557.58 88888.00 2009-06-18 14:44:53.000 169 30839.66 97.91 43557.64 88888.00 2009-06-18 14:44:54.000 169 30839.69 97.86 43557.64 88888.00 2009-06-18 14:44:55.000 169 30839.66 97.84 43557.64 53364.41 2009-06-18 14:44:56.000 169 30839.63 97.80 43557.67 88888.00 2009-06-18 14:44:57.000 169 30839.61 97.77 43557.64 88888.00 2009-06-18 14:44:58.000 169 30839.57 97.78 43557.65 88888.00 2009-06-18 14:44:59.000 169 30839.57 97.78 43557.67 88888.00 2009-06-18 14:45:00.000 169 30839.60 97.78 43557.68 53364.40 2009-06-18 14:45:01.000 169 30839.58 97.79 43557.65 88888.00 2009-06-18 14:45:02.000 169 30839.60 97.79 43557.66 88888.00 2009-06-18 14:45:03.000 169 30839.58 97.78 43557.64 88888.00 2009-06-18 14:45:04.000 169 30839.59 97.78 43557.61 88888.00 2009-06-18 14:45:05.000 169 30839.60 97.79 43557.62 53364.37 2009-06-18 14:45:06.000 169 30839.58 97.76 43557.62 88888.00 2009-06-18 14:45:07.000 169 30839.58 97.72 43557.59 88888.00 2009-06-18 14:45:08.000 169 30839.61 97.75 43557.58 88888.00 2009-06-18 14:45:09.000 169 30839.61 97.77 43557.59 88888.00 2009-06-18 14:45:10.000 169 30839.62 97.79 43557.60 53364.36 2009-06-18 14:45:11.000 169 30839.55 97.82 43557.60 88888.00 2009-06-18 14:45:12.000 169 30839.53 97.81 43557.59 88888.00 2009-06-18 14:45:13.000 169 30839.56 97.81 43557.64 88888.00 2009-06-18 14:45:14.000 169 30839.61 97.81 43557.70 88888.00 2009-06-18 14:45:15.000 169 30839.64 97.82 43557.74 53364.37 2009-06-18 14:45:16.000 169 30839.56 97.83 43557.76 88888.00 2009-06-18 14:45:17.000 169 30839.56 97.86 43557.72 88888.00 2009-06-18 14:45:18.000 169 30839.58 97.85 43557.71 88888.00 2009-06-18 14:45:19.000 169 30839.59 97.82 43557.71 88888.00 2009-06-18 14:45:20.000 169 30839.56 97.81 43557.62 53364.36 2009-06-18 14:45:21.000 169 30839.54 97.83 43557.62 88888.00 2009-06-18 14:45:22.000 169 30839.57 97.79 43557.64 88888.00 2009-06-18 14:45:23.000 169 30839.58 97.77 43557.61 88888.00 2009-06-18 14:45:24.000 169 30839.54 97.76 43557.66 88888.00 2009-06-18 14:45:25.000 169 30839.53 97.76 43557.70 53364.35 2009-06-18 14:45:26.000 169 30839.52 97.73 43557.65 88888.00 2009-06-18 14:45:27.000 169 30839.52 97.76 43557.63 88888.00 2009-06-18 14:45:28.000 169 30839.52 97.78 43557.65 88888.00 2009-06-18 14:45:29.000 169 30839.52 97.77 43557.65 88888.00 2009-06-18 14:45:30.000 169 30839.55 97.78 43557.66 53364.35 2009-06-18 14:45:31.000 169 30839.53 97.78 43557.66 88888.00 2009-06-18 14:45:32.000 169 30839.57 97.76 43557.63 88888.00 2009-06-18 14:45:33.000 169 30839.55 97.78 43557.67 88888.00 2009-06-18 14:45:34.000 169 30839.54 97.81 43557.67 88888.00 2009-06-18 14:45:35.000 169 30839.58 97.81 43557.62 53364.34 2009-06-18 14:45:36.000 169 30839.55 97.79 43557.59 88888.00 2009-06-18 14:45:37.000 169 30839.54 97.79 43557.61 88888.00 2009-06-18 14:45:38.000 169 30839.51 97.78 43557.65 88888.00 2009-06-18 14:45:39.000 169 30839.54 97.78 43557.63 88888.00 2009-06-18 14:45:40.000 169 30839.57 97.79 43557.60 53364.33 2009-06-18 14:45:41.000 169 30839.53 97.84 43557.64 88888.00 2009-06-18 14:45:42.000 169 30839.55 97.84 43557.65 88888.00 2009-06-18 14:45:43.000 169 30839.56 97.81 43557.63 88888.00 2009-06-18 14:45:44.000 169 30839.52 97.76 43557.59 88888.00 2009-06-18 14:45:45.000 169 30839.51 97.75 43557.56 53364.33 2009-06-18 14:45:46.000 169 30839.54 97.74 43557.61 88888.00 2009-06-18 14:45:47.000 169 30839.50 97.74 43557.62 88888.00 2009-06-18 14:45:48.000 169 30839.48 97.73 43557.61 88888.00 2009-06-18 14:45:49.000 169 30839.53 97.74 43557.64 88888.00 2009-06-18 14:45:50.000 169 30839.54 97.73 43557.70 53364.32 2009-06-18 14:45:51.000 169 30839.54 97.75 43557.66 88888.00 2009-06-18 14:45:52.000 169 30839.55 97.79 43557.65 88888.00 2009-06-18 14:45:53.000 169 30839.52 97.78 43557.69 88888.00 2009-06-18 14:45:54.000 169 30839.53 97.78 43557.64 88888.00 2009-06-18 14:45:55.000 169 30839.56 97.79 43557.67 53364.36 2009-06-18 14:45:56.000 169 30839.54 97.75 43557.65 88888.00 2009-06-18 14:45:57.000 169 30839.52 97.74 43557.60 88888.00 2009-06-18 14:45:58.000 169 30839.42 97.63 43557.73 88888.00 2009-06-18 14:45:59.000 169 30839.54 97.76 43557.72 88888.00 2009-06-18 14:46:00.000 169 30839.59 97.78 43557.69 53364.33 2009-06-18 14:46:01.000 169 30839.56 97.74 43557.59 88888.00 2009-06-18 14:46:02.000 169 30839.54 97.75 43557.53 88888.00 2009-06-18 14:46:03.000 169 30839.56 97.80 43557.46 88888.00 2009-06-18 14:46:04.000 169 30839.54 97.78 43557.54 88888.00 2009-06-18 14:46:05.000 169 30839.57 97.76 43557.59 53364.29 2009-06-18 14:46:06.000 169 30839.55 97.77 43557.61 88888.00 2009-06-18 14:46:07.000 169 30839.56 97.79 43557.60 88888.00 2009-06-18 14:46:08.000 169 30839.57 97.83 43557.64 88888.00 2009-06-18 14:46:09.000 169 30839.60 97.84 43557.60 88888.00 2009-06-18 14:46:10.000 169 30839.58 97.84 43557.56 53364.32 2009-06-18 14:46:11.000 169 30839.56 97.83 43557.57 88888.00 2009-06-18 14:46:12.000 169 30839.58 97.81 43557.59 88888.00 2009-06-18 14:46:13.000 169 30839.56 97.81 43557.61 88888.00 2009-06-18 14:46:14.000 169 30839.56 97.81 43557.62 88888.00 2009-06-18 14:46:15.000 169 30839.55 97.83 43557.64 53364.36 2009-06-18 14:46:16.000 169 30839.53 97.81 43557.63 88888.00 2009-06-18 14:46:17.000 169 30839.55 97.80 43557.65 88888.00 2009-06-18 14:46:18.000 169 30839.54 97.82 43557.68 88888.00 2009-06-18 14:46:19.000 169 30839.54 97.85 43557.67 88888.00 2009-06-18 14:46:20.000 169 30839.53 97.83 43557.65 53364.35 2009-06-18 14:46:21.000 169 30839.53 97.84 43557.66 88888.00 2009-06-18 14:46:22.000 169 30839.54 97.82 43557.67 88888.00 2009-06-18 14:46:23.000 169 30839.54 97.80 43557.65 88888.00 2009-06-18 14:46:24.000 169 30839.50 97.76 43557.62 88888.00 2009-06-18 14:46:25.000 169 30839.47 97.77 43557.60 53364.32 2009-06-18 14:46:26.000 169 30839.48 97.78 43557.61 88888.00 2009-06-18 14:46:27.000 169 30839.47 97.76 43557.60 88888.00 2009-06-18 14:46:28.000 169 30839.49 97.74 43557.61 88888.00 2009-06-18 14:46:29.000 169 30839.52 97.78 43557.63 88888.00 2009-06-18 14:46:30.000 169 30839.49 97.77 43557.58 53364.31 2009-06-18 14:46:31.000 169 30839.47 97.77 43557.55 88888.00 2009-06-18 14:46:32.000 169 30839.49 97.79 43557.56 88888.00 2009-06-18 14:46:33.000 169 30839.49 97.77 43557.58 88888.00 2009-06-18 14:46:34.000 169 30839.48 97.77 43557.51 88888.00 2009-06-18 14:46:35.000 169 30839.46 97.79 43557.54 53364.28 2009-06-18 14:46:36.000 169 30839.47 97.80 43557.59 88888.00 2009-06-18 14:46:37.000 169 30839.45 97.81 43557.63 88888.00 2009-06-18 14:46:38.000 169 30839.44 97.78 43557.64 88888.00 2009-06-18 14:46:39.000 169 30839.41 97.72 43557.61 88888.00 2009-06-18 14:46:40.000 169 30839.41 97.69 43557.56 53364.31 2009-06-18 14:46:41.000 169 30839.42 97.74 43557.57 88888.00 2009-06-18 14:46:42.000 169 30839.39 97.81 43557.63 88888.00 2009-06-18 14:46:43.000 169 30839.41 97.77 43557.66 88888.00 2009-06-18 14:46:44.000 169 30839.40 97.76 43557.63 88888.00 2009-06-18 14:46:45.000 169 30839.37 97.74 43557.62 53364.27 2009-06-18 14:46:46.000 169 30839.38 97.73 43557.59 88888.00 2009-06-18 14:46:47.000 169 30839.38 97.72 43557.62 88888.00 2009-06-18 14:46:48.000 169 30839.36 97.72 43557.60 88888.00 2009-06-18 14:46:49.000 169 30839.35 97.73 43557.55 88888.00 2009-06-18 14:46:50.000 169 30839.32 97.73 43557.54 53364.21 2009-06-18 14:46:51.000 169 30839.31 97.73 43557.55 88888.00 2009-06-18 14:46:52.000 169 30839.31 97.76 43557.50 88888.00 2009-06-18 14:46:53.000 169 30839.35 97.83 43557.57 88888.00 2009-06-18 14:46:54.000 169 30839.34 97.81 43557.58 88888.00 2009-06-18 14:46:55.000 169 30839.33 97.85 43557.53 53364.18 2009-06-18 14:46:56.000 169 30839.28 97.83 43557.51 88888.00 2009-06-18 14:46:57.000 169 30839.29 97.82 43557.56 88888.00 2009-06-18 14:46:58.000 169 30839.29 97.88 43557.54 88888.00 2009-06-18 14:46:59.000 169 30839.29 97.85 43557.53 88888.00 2009-06-18 14:47:00.000 169 30839.26 97.83 43557.48 53364.14 2009-06-18 14:47:01.000 169 30839.25 97.79 43557.50 88888.00 2009-06-18 14:47:02.000 169 30839.19 97.78 43557.48 88888.00 2009-06-18 14:47:03.000 169 30839.24 97.83 43557.50 88888.00 2009-06-18 14:47:04.000 169 30839.24 97.83 43557.49 88888.00 2009-06-18 14:47:05.000 169 30839.22 97.82 43557.47 53364.10 2009-06-18 14:47:06.000 169 30839.20 97.81 43557.49 88888.00 2009-06-18 14:47:07.000 169 30839.16 97.80 43557.53 88888.00 2009-06-18 14:47:08.000 169 30839.14 97.81 43557.58 88888.00 2009-06-18 14:47:09.000 169 30839.12 97.83 43557.58 88888.00 2009-06-18 14:47:10.000 169 30839.09 97.81 43557.55 53364.04 2009-06-18 14:47:11.000 169 30839.07 97.79 43557.52 88888.00 2009-06-18 14:47:12.000 169 30839.04 97.78 43557.57 88888.00 2009-06-18 14:47:13.000 169 30839.11 97.90 43557.50 88888.00 2009-06-18 14:47:14.000 169 30839.10 97.95 43557.38 88888.00 2009-06-18 14:47:15.000 169 30839.11 97.95 43557.34 53364.00 2009-06-18 14:47:16.000 169 30839.11 97.99 43557.34 88888.00 2009-06-18 14:47:17.000 169 30839.12 97.99 43557.39 88888.00 2009-06-18 14:47:18.000 169 30839.15 98.04 43557.39 88888.00 2009-06-18 14:47:19.000 169 30839.18 98.10 43557.39 88888.00 2009-06-18 14:47:20.000 169 30839.14 98.10 43557.38 53363.89 2009-06-18 14:47:21.000 169 30839.16 98.11 43557.38 88888.00 2009-06-18 14:47:22.000 169 30839.17 98.12 43557.37 88888.00 2009-06-18 14:47:23.000 169 30839.12 98.17 43557.36 88888.00 2009-06-18 14:47:24.000 169 30839.08 98.15 43557.41 88888.00 2009-06-18 14:47:25.000 169 30839.18 98.21 43557.34 53363.91 2009-06-18 14:47:26.000 169 30839.22 98.18 43557.31 88888.00 2009-06-18 14:47:27.000 169 30839.24 98.21 43557.30 88888.00 2009-06-18 14:47:28.000 169 30839.29 98.24 43557.28 88888.00 2009-06-18 14:47:29.000 169 30839.33 98.23 43557.32 88888.00 2009-06-18 14:47:30.000 169 30839.33 98.21 43557.32 53363.88 2009-06-18 14:47:31.000 169 30839.27 98.17 43557.39 88888.00 2009-06-18 14:47:32.000 169 30839.40 98.24 43557.30 88888.00 2009-06-18 14:47:33.000 169 30839.41 98.20 43557.22 88888.00 2009-06-18 14:47:34.000 169 30839.46 98.19 43557.21 88888.00 2009-06-18 14:47:35.000 169 30839.49 98.18 43557.27 53363.98 2009-06-18 14:47:36.000 169 30839.51 98.14 43557.30 88888.00 2009-06-18 14:47:37.000 169 30839.53 98.08 43557.36 88888.00 2009-06-18 14:47:38.000 169 30839.57 98.01 43557.33 88888.00 2009-06-18 14:47:39.000 169 30839.53 97.97 43557.36 88888.00 2009-06-18 14:47:40.000 169 30839.53 97.95 43557.40 53364.06 2009-06-18 14:47:41.000 169 30839.50 97.97 43557.44 88888.00 2009-06-18 14:47:42.000 169 30839.48 98.00 43557.48 88888.00 2009-06-18 14:47:43.000 169 30839.49 98.02 43557.51 88888.00 2009-06-18 14:47:44.000 169 30839.47 98.05 43557.52 88888.00 2009-06-18 14:47:45.000 169 30839.46 98.03 43557.55 53364.13 2009-06-18 14:47:46.000 169 30839.46 98.01 43557.58 88888.00 2009-06-18 14:47:47.000 169 30839.46 98.02 43557.60 88888.00 2009-06-18 14:47:48.000 169 30839.45 98.00 43557.57 88888.00 2009-06-18 14:47:49.000 169 30839.43 97.99 43557.58 88888.00 2009-06-18 14:47:50.000 169 30839.42 98.03 43557.64 53364.13 2009-06-18 14:47:51.000 169 30839.39 98.07 43557.63 88888.00 2009-06-18 14:47:52.000 169 30839.30 98.08 43557.69 88888.00 2009-06-18 14:47:53.000 169 30839.37 98.15 43557.62 88888.00 2009-06-18 14:47:54.000 169 30839.38 98.14 43557.55 88888.00 2009-06-18 14:47:55.000 169 30839.37 98.13 43557.57 53364.21 2009-06-18 14:47:56.000 169 30839.38 98.12 43557.58 88888.00 2009-06-18 14:47:57.000 169 30839.38 98.12 43557.55 88888.00 2009-06-18 14:47:58.000 169 30839.39 98.11 43557.52 88888.00 2009-06-18 14:47:59.000 169 30839.34 98.10 43557.55 88888.00 2009-06-18 14:48:00.000 169 30839.34 98.03 43557.57 53364.12 2009-06-18 14:48:01.000 169 30839.37 98.06 43557.56 88888.00 2009-06-18 14:48:02.000 169 30839.40 98.10 43557.53 88888.00 2009-06-18 14:48:03.000 169 30839.38 98.10 43557.50 88888.00 2009-06-18 14:48:04.000 169 30839.33 98.10 43557.51 88888.00 2009-06-18 14:48:05.000 169 30839.35 98.11 43557.49 53364.12 2009-06-18 14:48:06.000 169 30839.36 98.10 43557.46 88888.00 2009-06-18 14:48:07.000 169 30839.32 98.13 43557.47 88888.00 2009-06-18 14:48:08.000 169 30839.29 98.14 43557.52 88888.00 2009-06-18 14:48:09.000 169 30839.32 98.14 43557.52 88888.00 2009-06-18 14:48:10.000 169 30839.35 98.15 43557.52 53364.08 2009-06-18 14:48:11.000 169 30839.35 98.16 43557.49 88888.00 2009-06-18 14:48:12.000 169 30839.35 98.15 43557.50 88888.00 2009-06-18 14:48:13.000 169 30839.29 98.13 43557.53 88888.00 2009-06-18 14:48:14.000 169 30839.29 98.13 43557.53 88888.00 2009-06-18 14:48:15.000 169 30839.32 98.12 43557.52 53364.09 2009-06-18 14:48:16.000 169 30839.32 98.12 43557.50 88888.00 2009-06-18 14:48:17.000 169 30839.31 98.16 43557.50 88888.00 2009-06-18 14:48:18.000 169 30839.31 98.14 43557.49 88888.00 2009-06-18 14:48:19.000 169 30839.31 98.16 43557.46 88888.00 2009-06-18 14:48:20.000 169 30839.30 98.19 43557.51 53364.09 2009-06-18 14:48:21.000 169 30839.33 98.16 43557.48 88888.00 2009-06-18 14:48:22.000 169 30839.32 98.16 43557.47 88888.00 2009-06-18 14:48:23.000 169 30839.30 98.16 43557.52 88888.00 2009-06-18 14:48:24.000 169 30839.32 98.14 43557.52 88888.00 2009-06-18 14:48:25.000 169 30839.28 98.20 43557.51 53364.10 2009-06-18 14:48:26.000 169 30839.26 98.21 43557.53 88888.00 2009-06-18 14:48:27.000 169 30839.25 98.21 43557.57 88888.00 2009-06-18 14:48:28.000 169 30839.29 98.21 43557.59 88888.00 2009-06-18 14:48:29.000 169 30839.32 98.19 43557.56 88888.00 2009-06-18 14:48:30.000 169 30839.34 98.18 43557.51 53364.09 2009-06-18 14:48:31.000 169 30839.35 98.15 43557.51 88888.00 2009-06-18 14:48:32.000 169 30839.33 98.16 43557.53 88888.00 2009-06-18 14:48:33.000 169 30839.30 98.15 43557.54 88888.00 2009-06-18 14:48:34.000 169 30839.29 98.20 43557.55 88888.00 2009-06-18 14:48:35.000 169 30839.32 98.23 43557.51 53364.08 2009-06-18 14:48:36.000 169 30839.31 98.16 43557.47 88888.00 2009-06-18 14:48:37.000 169 30839.30 98.16 43557.49 88888.00 2009-06-18 14:48:38.000 169 30839.30 98.17 43557.58 88888.00 2009-06-18 14:48:39.000 169 30839.32 98.22 43557.59 88888.00 2009-06-18 14:48:40.000 169 30839.32 98.24 43557.56 53364.07 2009-06-18 14:48:41.000 169 30839.33 98.27 43557.56 88888.00 2009-06-18 14:48:42.000 169 30839.30 98.26 43557.57 88888.00 2009-06-18 14:48:43.000 169 30839.30 98.25 43557.57 88888.00 2009-06-18 14:48:44.000 169 30839.30 98.26 43557.53 88888.00 2009-06-18 14:48:45.000 169 30839.29 98.25 43557.52 53364.11 2009-06-18 14:48:46.000 169 30839.33 98.29 43557.46 88888.00 2009-06-18 14:48:47.000 169 30839.33 98.32 43557.48 88888.00 2009-06-18 14:48:48.000 169 30839.31 98.27 43557.53 88888.00 2009-06-18 14:48:49.000 169 30839.32 98.29 43557.54 88888.00 2009-06-18 14:48:50.000 169 30839.37 98.31 43557.54 53364.07 2009-06-18 14:48:51.000 169 30839.35 98.33 43557.54 88888.00 2009-06-18 14:48:52.000 169 30839.35 98.34 43557.54 88888.00 2009-06-18 14:48:53.000 169 30839.34 98.34 43557.54 88888.00 2009-06-18 14:48:54.000 169 30839.33 98.30 43557.53 88888.00 2009-06-18 14:48:55.000 169 30839.35 98.35 43557.55 53364.11 2009-06-18 14:48:56.000 169 30839.37 98.39 43557.56 88888.00 2009-06-18 14:48:57.000 169 30839.37 98.34 43557.55 88888.00 2009-06-18 14:48:58.000 169 30839.35 98.34 43557.51 88888.00 2009-06-18 14:48:59.000 169 30839.37 98.35 43557.51 88888.00 2009-06-18 14:49:00.000 169 30839.36 98.35 43557.50 53364.11 2009-06-18 14:49:01.000 169 30839.37 98.31 43557.50 88888.00 2009-06-18 14:49:02.000 169 30839.37 98.35 43557.52 88888.00 2009-06-18 14:49:03.000 169 30839.40 98.40 43557.56 88888.00 2009-06-18 14:49:04.000 169 30839.39 98.37 43557.53 88888.00 2009-06-18 14:49:05.000 169 30839.36 98.39 43557.51 53364.12 2009-06-18 14:49:06.000 169 30839.38 98.40 43557.52 88888.00 2009-06-18 14:49:07.000 169 30839.40 98.36 43557.48 88888.00 2009-06-18 14:49:08.000 169 30839.40 98.40 43557.51 88888.00 2009-06-18 14:49:09.000 169 30839.42 98.43 43557.53 88888.00 2009-06-18 14:49:10.000 169 30839.43 98.40 43557.57 53364.15 2009-06-18 14:49:11.000 169 30839.39 98.41 43557.55 88888.00 2009-06-18 14:49:12.000 169 30839.37 98.42 43557.57 88888.00 2009-06-18 14:49:13.000 169 30839.39 98.41 43557.59 88888.00 2009-06-18 14:49:14.000 169 30839.42 98.44 43557.61 88888.00 2009-06-18 14:49:15.000 169 30839.45 98.41 43557.60 53364.18 2009-06-18 14:49:16.000 169 30839.44 98.40 43557.58 88888.00 2009-06-18 14:49:17.000 169 30839.45 98.43 43557.64 88888.00 2009-06-18 14:49:18.000 169 30839.49 98.48 43557.62 88888.00 2009-06-18 14:49:19.000 169 30839.50 98.46 43557.57 88888.00 2009-06-18 14:49:20.000 169 30839.50 98.46 43557.53 53364.22 2009-06-18 14:49:21.000 169 30839.49 98.45 43557.52 88888.00 2009-06-18 14:49:22.000 169 30839.45 98.44 43557.53 88888.00 2009-06-18 14:49:23.000 169 30839.44 98.44 43557.53 88888.00 2009-06-18 14:49:24.000 169 30839.42 98.45 43557.57 88888.00 2009-06-18 14:49:25.000 169 30839.42 98.46 43557.58 53364.23 2009-06-18 14:49:26.000 169 30839.45 98.45 43557.55 88888.00 2009-06-18 14:49:27.000 169 30839.44 98.44 43557.57 88888.00 2009-06-18 14:49:28.000 169 30839.47 98.49 43557.57 88888.00 2009-06-18 14:49:29.000 169 30839.53 98.50 43557.57 88888.00 2009-06-18 14:49:30.000 169 30839.53 98.50 43557.60 53364.21 2009-06-18 14:49:31.000 169 30839.50 98.51 43557.57 88888.00 2009-06-18 14:49:32.000 169 30839.49 98.46 43557.54 88888.00 2009-06-18 14:49:33.000 169 30839.52 98.46 43557.60 88888.00 2009-06-18 14:49:34.000 169 30839.49 98.48 43557.61 88888.00 2009-06-18 14:49:35.000 169 30839.50 98.49 43557.57 53364.24 2009-06-18 14:49:36.000 169 30839.49 98.48 43557.57 88888.00 2009-06-18 14:49:37.000 169 30839.52 98.50 43557.53 88888.00 2009-06-18 14:49:38.000 169 30839.53 98.47 43557.58 88888.00 2009-06-18 14:49:39.000 169 30839.53 98.47 43557.54 88888.00 2009-06-18 14:49:40.000 169 30839.51 98.46 43557.55 53364.24 2009-06-18 14:49:41.000 169 30839.44 98.52 43557.60 88888.00 2009-06-18 14:49:42.000 169 30839.49 98.50 43557.64 88888.00 2009-06-18 14:49:43.000 169 30839.50 98.49 43557.61 88888.00 2009-06-18 14:49:44.000 169 30839.47 98.49 43557.55 88888.00 2009-06-18 14:49:45.000 169 30839.48 98.51 43557.54 53364.30 2009-06-18 14:49:46.000 169 30839.45 98.48 43557.54 88888.00 2009-06-18 14:49:47.000 169 30839.44 98.47 43557.57 88888.00 2009-06-18 14:49:48.000 169 30839.47 98.47 43557.63 88888.00 2009-06-18 14:49:49.000 169 30839.50 98.47 43557.62 88888.00 2009-06-18 14:49:50.000 169 30839.55 98.52 43557.62 53364.27 2009-06-18 14:49:51.000 169 30839.57 98.55 43557.60 88888.00 2009-06-18 14:49:52.000 169 30839.57 98.53 43557.59 88888.00 2009-06-18 14:49:53.000 169 30839.59 98.52 43557.60 88888.00 2009-06-18 14:49:54.000 169 30839.58 98.54 43557.58 88888.00 2009-06-18 14:49:55.000 169 30839.54 98.51 43557.58 53364.26 2009-06-18 14:49:56.000 169 30839.56 98.52 43557.57 88888.00 2009-06-18 14:49:57.000 169 30839.59 98.50 43557.60 88888.00 2009-06-18 14:49:58.000 169 30839.58 98.49 43557.57 88888.00 2009-06-18 14:49:59.000 169 30839.57 98.48 43557.59 88888.00 2009-06-18 14:50:00.000 169 30839.54 98.47 43557.60 53364.27 2009-06-18 14:50:01.000 169 30839.56 98.43 43557.60 88888.00 2009-06-18 14:50:02.000 169 30839.56 98.45 43557.60 88888.00 2009-06-18 14:50:03.000 169 30839.57 98.47 43557.60 88888.00 2009-06-18 14:50:04.000 169 30839.64 98.50 43557.57 88888.00 2009-06-18 14:50:05.000 169 30839.60 98.46 43557.53 53364.29 2009-06-18 14:50:06.000 169 30839.58 98.43 43557.60 88888.00 2009-06-18 14:50:07.000 169 30839.58 98.43 43557.63 88888.00 2009-06-18 14:50:08.000 169 30839.60 98.44 43557.62 88888.00 2009-06-18 14:50:09.000 169 30839.64 98.44 43557.58 88888.00 2009-06-18 14:50:10.000 169 30839.61 98.42 43557.59 53364.34 2009-06-18 14:50:11.000 169 30839.61 98.43 43557.62 88888.00 2009-06-18 14:50:12.000 169 30839.61 98.46 43557.60 88888.00 2009-06-18 14:50:13.000 169 30839.62 98.49 43557.60 88888.00 2009-06-18 14:50:14.000 169 30839.61 98.47 43557.61 88888.00 2009-06-18 14:50:15.000 169 30839.65 98.48 43557.57 53364.33 2009-06-18 14:50:16.000 169 30839.69 98.50 43557.58 88888.00 2009-06-18 14:50:17.000 169 30839.65 98.48 43557.59 88888.00 2009-06-18 14:50:18.000 169 30839.67 98.52 43557.61 88888.00 2009-06-18 14:50:19.000 169 30839.67 98.51 43557.55 88888.00 2009-06-18 14:50:20.000 169 30839.66 98.48 43557.60 53364.31 2009-06-18 14:50:21.000 169 30839.67 98.51 43557.61 88888.00 2009-06-18 14:50:22.000 169 30839.67 98.53 43557.60 88888.00 2009-06-18 14:50:23.000 169 30839.63 98.51 43557.65 88888.00 2009-06-18 14:50:24.000 169 30839.64 98.54 43557.61 88888.00 2009-06-18 14:50:25.000 169 30839.65 98.55 43557.60 53364.34 2009-06-18 14:50:26.000 169 30839.65 98.54 43557.56 88888.00 2009-06-18 14:50:27.000 169 30839.66 98.57 43557.57 88888.00 2009-06-18 14:50:28.000 169 30839.71 98.57 43557.59 88888.00 2009-06-18 14:50:29.000 169 30839.67 98.60 43557.62 88888.00 2009-06-18 14:50:30.000 169 30839.68 98.59 43557.61 53364.37 2009-06-18 14:50:31.000 169 30839.70 98.56 43557.61 88888.00 2009-06-18 14:50:32.000 169 30839.69 98.55 43557.61 88888.00 2009-06-18 14:50:33.000 169 30839.67 98.53 43557.62 88888.00 2009-06-18 14:50:34.000 169 30839.67 98.53 43557.58 88888.00 2009-06-18 14:50:35.000 169 30839.71 98.54 43557.60 53364.32 2009-06-18 14:50:36.000 169 30839.69 98.56 43557.64 88888.00 2009-06-18 14:50:37.000 169 30839.65 98.55 43557.65 88888.00 2009-06-18 14:50:38.000 169 30839.63 98.58 43557.67 88888.00 2009-06-18 14:50:39.000 169 30839.66 98.62 43557.63 88888.00 2009-06-18 14:50:40.000 169 30839.68 98.65 43557.65 53364.34 2009-06-18 14:50:41.000 169 30839.64 98.63 43557.61 88888.00 2009-06-18 14:50:42.000 169 30839.67 98.62 43557.60 88888.00 2009-06-18 14:50:43.000 169 30839.70 98.57 43557.60 88888.00 2009-06-18 14:50:44.000 169 30839.69 98.56 43557.57 88888.00 2009-06-18 14:50:45.000 169 30839.66 98.55 43557.54 53364.32 2009-06-18 14:50:46.000 169 30839.66 98.54 43557.56 88888.00 2009-06-18 14:50:47.000 169 30839.66 98.50 43557.55 88888.00 2009-06-18 14:50:48.000 169 30839.67 98.53 43557.59 88888.00 2009-06-18 14:50:49.000 169 30839.67 98.52 43557.58 88888.00 2009-06-18 14:50:50.000 169 30839.67 98.55 43557.59 53364.34 2009-06-18 14:50:51.000 169 30839.67 98.54 43557.57 88888.00 2009-06-18 14:50:52.000 169 30839.66 98.56 43557.56 88888.00 2009-06-18 14:50:53.000 169 30839.67 98.59 43557.55 88888.00 2009-06-18 14:50:54.000 169 30839.68 98.52 43557.52 88888.00 2009-06-18 14:50:55.000 169 30839.70 98.53 43557.53 53364.33 2009-06-18 14:50:56.000 169 30839.68 98.55 43557.49 88888.00 2009-06-18 14:50:57.000 169 30839.64 98.52 43557.55 88888.00 2009-06-18 14:50:58.000 169 30839.63 98.52 43557.55 88888.00 2009-06-18 14:50:59.000 169 30839.63 98.50 43557.55 88888.00 2009-06-18 14:51:00.000 169 30839.63 98.50 43557.52 53364.31 2009-06-18 14:51:01.000 169 30839.65 98.50 43557.52 88888.00 2009-06-18 14:51:02.000 169 30839.66 98.54 43557.53 88888.00 2009-06-18 14:51:03.000 169 30839.63 98.50 43557.50 88888.00 2009-06-18 14:51:04.000 169 30839.64 98.51 43557.54 88888.00 2009-06-18 14:51:05.000 169 30839.63 98.51 43557.48 53364.30 2009-06-18 14:51:06.000 169 30839.61 98.49 43557.48 88888.00 2009-06-18 14:51:07.000 169 30839.66 98.46 43557.49 88888.00 2009-06-18 14:51:08.000 169 30839.70 98.50 43557.51 88888.00 2009-06-18 14:51:09.000 169 30839.70 98.50 43557.51 88888.00 2009-06-18 14:51:10.000 169 30839.71 98.52 43557.52 53364.32 2009-06-18 14:51:11.000 169 30839.64 98.49 43557.56 88888.00 2009-06-18 14:51:12.000 169 30839.62 98.48 43557.56 88888.00 2009-06-18 14:51:13.000 169 30839.63 98.49 43557.62 88888.00 2009-06-18 14:51:14.000 169 30839.63 98.47 43557.70 88888.00 2009-06-18 14:51:15.000 169 30839.65 98.48 43557.68 53364.30 2009-06-18 14:51:16.000 169 30839.65 98.48 43557.65 88888.00 2009-06-18 14:51:17.000 169 30839.64 98.49 43557.64 88888.00 2009-06-18 14:51:18.000 169 30839.64 98.48 43557.64 88888.00 2009-06-18 14:51:19.000 169 30839.66 98.47 43557.60 88888.00 2009-06-18 14:51:20.000 169 30839.71 98.47 43557.61 53364.32 2009-06-18 14:51:21.000 169 30839.70 98.48 43557.62 88888.00 2009-06-18 14:51:22.000 169 30839.69 98.46 43557.62 88888.00 2009-06-18 14:51:23.000 169 30839.64 98.45 43557.63 88888.00 2009-06-18 14:51:24.000 169 30839.66 98.45 43557.65 88888.00 2009-06-18 14:51:25.000 169 30839.69 98.47 43557.62 53364.32 2009-06-18 14:51:26.000 169 30839.66 98.43 43557.64 88888.00 2009-06-18 14:51:27.000 169 30839.66 98.48 43557.63 88888.00 2009-06-18 14:51:28.000 169 30839.56 98.95 43558.12 88888.00 2009-06-18 14:51:29.000 169 30839.63 98.53 43557.98 88888.00 2009-06-18 14:51:30.000 169 30839.68 98.39 43557.73 53364.33 2009-06-18 14:51:31.000 169 30839.67 98.46 43557.68 88888.00 2009-06-18 14:51:32.000 169 30839.69 98.45 43557.67 88888.00 2009-06-18 14:51:33.000 169 30839.70 98.44 43557.66 88888.00 2009-06-18 14:51:34.000 169 30839.69 98.43 43557.69 88888.00 2009-06-18 14:51:35.000 169 30839.72 98.42 43557.70 53364.36 2009-06-18 14:51:36.000 169 30839.73 98.45 43557.70 88888.00 2009-06-18 14:51:37.000 169 30839.71 98.48 43557.69 88888.00 2009-06-18 14:51:38.000 169 30839.73 98.47 43557.69 88888.00 2009-06-18 14:51:39.000 169 30839.74 98.45 43557.68 88888.00 2009-06-18 14:51:40.000 169 30839.74 98.42 43557.66 53364.39 2009-06-18 14:51:41.000 169 30839.75 98.45 43557.69 88888.00 2009-06-18 14:51:42.000 169 30839.77 98.43 43557.66 88888.00 2009-06-18 14:51:43.000 169 30839.75 98.43 43557.63 88888.00 2009-06-18 14:51:44.000 169 30839.75 98.47 43557.70 88888.00 2009-06-18 14:51:45.000 169 30839.74 98.45 43557.69 53364.41 2009-06-18 14:51:46.000 169 30839.74 98.45 43557.63 88888.00 2009-06-18 14:51:47.000 169 30839.76 98.42 43557.62 88888.00 2009-06-18 14:51:48.000 169 30839.78 98.43 43557.63 88888.00 2009-06-18 14:51:49.000 169 30839.75 98.42 43557.65 88888.00 2009-06-18 14:51:50.000 169 30839.77 98.42 43557.64 53364.39 2009-06-18 14:51:51.000 169 30839.77 98.40 43557.63 88888.00 2009-06-18 14:51:52.000 169 30839.75 98.42 43557.67 88888.00 2009-06-18 14:51:53.000 169 30839.77 98.45 43557.66 88888.00 2009-06-18 14:51:54.000 169 30839.78 98.44 43557.64 88888.00 2009-06-18 14:51:55.000 169 30839.79 98.42 43557.65 53364.41 2009-06-18 14:51:56.000 169 30839.76 98.43 43557.66 88888.00 2009-06-18 14:51:57.000 169 30839.77 98.45 43557.64 88888.00 2009-06-18 14:51:58.000 169 30839.78 98.36 43557.63 88888.00 2009-06-18 14:51:59.000 169 30839.78 98.38 43557.64 88888.00 2009-06-18 14:52:00.000 169 30839.78 98.38 43557.61 53364.40 2009-06-18 14:52:01.000 169 30839.77 98.37 43557.63 88888.00 2009-06-18 14:52:02.000 169 30839.77 98.35 43557.64 88888.00 2009-06-18 14:52:03.000 169 30839.79 98.35 43557.66 88888.00 2009-06-18 14:52:04.000 169 30839.80 98.34 43557.63 88888.00 2009-06-18 14:52:05.000 169 30839.81 98.33 43557.67 53364.43 2009-06-18 14:52:06.000 169 30839.82 98.36 43557.65 88888.00 2009-06-18 14:52:07.000 169 30839.81 98.36 43557.66 88888.00 2009-06-18 14:52:08.000 169 30839.77 98.31 43557.67 88888.00 2009-06-18 14:52:09.000 169 30839.84 98.37 43557.64 88888.00 2009-06-18 14:52:10.000 169 30839.83 98.36 43557.61 53364.44 2009-06-18 14:52:11.000 169 30839.83 98.34 43557.61 88888.00 2009-06-18 14:52:12.000 169 30839.86 98.36 43557.65 88888.00 2009-06-18 14:52:13.000 169 30839.84 98.35 43557.63 88888.00 2009-06-18 14:52:14.000 169 30839.84 98.30 43557.62 88888.00 2009-06-18 14:52:15.000 169 30839.88 98.27 43557.57 53364.45 2009-06-18 14:52:16.000 169 30839.83 98.27 43557.63 88888.00 2009-06-18 14:52:17.000 169 30839.86 98.30 43557.60 88888.00 2009-06-18 14:52:18.000 169 30839.85 98.29 43557.61 88888.00 2009-06-18 14:52:19.000 169 30839.87 98.28 43557.61 88888.00 2009-06-18 14:52:20.000 169 30839.90 98.26 43557.66 53364.48 2009-06-18 14:52:21.000 169 30839.91 98.26 43557.59 88888.00 2009-06-18 14:52:22.000 169 30839.92 98.22 43557.58 88888.00 2009-06-18 14:52:23.000 169 30839.92 98.27 43557.59 88888.00 2009-06-18 14:52:24.000 169 30839.91 98.25 43557.65 88888.00 2009-06-18 14:52:25.000 169 30839.88 98.17 43557.63 53364.49 2009-06-18 14:52:26.000 169 30839.89 98.17 43557.60 88888.00 2009-06-18 14:52:27.000 169 30839.93 98.19 43557.60 88888.00 2009-06-18 14:52:28.000 169 30839.97 98.25 43557.66 88888.00 2009-06-18 14:52:29.000 169 30839.99 98.27 43557.66 88888.00 2009-06-18 14:52:30.000 169 30839.98 98.23 43557.64 53364.50 2009-06-18 14:52:31.000 169 30840.02 98.22 43557.60 88888.00 2009-06-18 14:52:32.000 169 30840.00 98.22 43557.62 88888.00 2009-06-18 14:52:33.000 169 30840.01 98.22 43557.59 88888.00 2009-06-18 14:52:34.000 169 30840.02 98.23 43557.59 88888.00 2009-06-18 14:52:35.000 169 30839.98 98.21 43557.63 53364.50 2009-06-18 14:52:36.000 169 30839.98 98.23 43557.62 88888.00 2009-06-18 14:52:37.000 169 30839.95 98.21 43557.61 88888.00 2009-06-18 14:52:38.000 169 30839.92 98.22 43557.60 88888.00 2009-06-18 14:52:39.000 169 30839.98 98.21 43557.57 88888.00 2009-06-18 14:52:40.000 169 30839.98 98.19 43557.60 53364.53 2009-06-18 14:52:41.000 169 30840.01 98.19 43557.60 88888.00 2009-06-18 14:52:42.000 169 30840.03 98.16 43557.61 88888.00 2009-06-18 14:52:43.000 169 30839.99 98.17 43557.58 88888.00 2009-06-18 14:52:44.000 169 30839.96 98.16 43557.59 88888.00 2009-06-18 14:52:45.000 169 30839.96 98.16 43557.57 53364.55 2009-06-18 14:52:46.000 169 30839.95 98.12 43557.57 88888.00 2009-06-18 14:52:47.000 169 30839.97 98.11 43557.60 88888.00 2009-06-18 14:52:48.000 169 30839.96 98.09 43557.63 88888.00 2009-06-18 14:52:49.000 169 30839.97 98.08 43557.63 88888.00 2009-06-18 14:52:50.000 169 30839.99 98.13 43557.71 53364.55 2009-06-18 14:52:51.000 169 30840.00 98.09 43557.65 88888.00 2009-06-18 14:52:52.000 169 30839.98 98.09 43557.64 88888.00 2009-06-18 14:52:53.000 169 30839.97 98.07 43557.64 88888.00 2009-06-18 14:52:54.000 169 30839.98 98.05 43557.66 88888.00 2009-06-18 14:52:55.000 169 30839.99 98.03 43557.64 53364.58 2009-06-18 14:52:56.000 169 30839.99 98.02 43557.63 88888.00 2009-06-18 14:52:57.000 169 30840.01 98.05 43557.64 88888.00 2009-06-18 14:52:58.000 169 30839.98 98.05 43557.66 88888.00 2009-06-18 14:52:59.000 169 30839.99 98.04 43557.59 88888.00 2009-06-18 14:53:00.000 169 30840.03 98.04 43557.59 53364.59 2009-06-18 14:53:01.000 169 30840.02 98.02 43557.63 88888.00 2009-06-18 14:53:02.000 169 30840.02 98.03 43557.66 88888.00 2009-06-18 14:53:03.000 169 30840.02 98.04 43557.66 88888.00 2009-06-18 14:53:04.000 169 30840.04 98.06 43557.68 88888.00 2009-06-18 14:53:05.000 169 30840.04 98.01 43557.71 53364.62 2009-06-18 14:53:06.000 169 30840.06 97.96 43557.71 88888.00 2009-06-18 14:53:07.000 169 30840.08 97.96 43557.68 88888.00 2009-06-18 14:53:08.000 169 30840.08 98.01 43557.64 88888.00 2009-06-18 14:53:09.000 169 30840.04 98.03 43557.65 88888.00 2009-06-18 14:53:10.000 169 30840.07 98.01 43557.65 53364.61 2009-06-18 14:53:11.000 169 30840.08 98.01 43557.63 88888.00 2009-06-18 14:53:12.000 169 30840.11 98.03 43557.62 88888.00 2009-06-18 14:53:13.000 169 30840.09 97.99 43557.62 88888.00 2009-06-18 14:53:14.000 169 30840.09 97.98 43557.65 88888.00 2009-06-18 14:53:15.000 169 30840.07 98.00 43557.61 53364.63 2009-06-18 14:53:16.000 169 30840.07 98.01 43557.64 88888.00 2009-06-18 14:53:17.000 169 30840.10 97.99 43557.63 88888.00 2009-06-18 14:53:18.000 169 30840.13 98.02 43557.58 88888.00 2009-06-18 14:53:19.000 169 30840.09 98.02 43557.59 88888.00 2009-06-18 14:53:20.000 169 30840.06 98.01 43557.59 53364.65 2009-06-18 14:53:21.000 169 30840.07 98.00 43557.62 88888.00 2009-06-18 14:53:22.000 169 30840.07 97.96 43557.66 88888.00 2009-06-18 14:53:23.000 169 30840.08 97.98 43557.66 88888.00 2009-06-18 14:53:24.000 169 30840.10 97.99 43557.63 88888.00 2009-06-18 14:53:25.000 169 30840.11 97.98 43557.66 53364.69 2009-06-18 14:53:26.000 169 30840.15 98.00 43557.67 88888.00 2009-06-18 14:53:27.000 169 30840.15 98.01 43557.70 88888.00 2009-06-18 14:53:28.000 169 30840.11 98.04 43557.68 88888.00 2009-06-18 14:53:29.000 169 30840.10 98.02 43557.65 88888.00 2009-06-18 14:53:30.000 169 30840.11 98.00 43557.64 53364.69 2009-06-18 14:53:31.000 169 30840.12 97.99 43557.64 88888.00 2009-06-18 14:53:32.000 169 30840.13 97.99 43557.62 88888.00 2009-06-18 14:53:33.000 169 30840.14 97.99 43557.62 88888.00 2009-06-18 14:53:34.000 169 30840.12 98.03 43557.65 88888.00 2009-06-18 14:53:35.000 169 30840.12 98.04 43557.64 53364.69 2009-06-18 14:53:36.000 169 30840.11 98.03 43557.68 88888.00 2009-06-18 14:53:37.000 169 30840.12 98.00 43557.65 88888.00 2009-06-18 14:53:38.000 169 30840.13 98.01 43557.70 88888.00 2009-06-18 14:53:39.000 169 30840.16 98.02 43557.66 88888.00 2009-06-18 14:53:40.000 169 30840.15 98.00 43557.66 53364.71 2009-06-18 14:53:41.000 169 30840.14 98.00 43557.61 88888.00 2009-06-18 14:53:42.000 169 30840.18 98.05 43557.63 88888.00 2009-06-18 14:53:43.000 169 30840.15 98.05 43557.65 88888.00 2009-06-18 14:53:44.000 169 30840.14 98.04 43557.66 88888.00 2009-06-18 14:53:45.000 169 30840.16 98.07 43557.68 53364.73 2009-06-18 14:53:46.000 169 30840.17 98.08 43557.69 88888.00 2009-06-18 14:53:47.000 169 30840.18 98.06 43557.70 88888.00 2009-06-18 14:53:48.000 169 30840.18 98.08 43557.73 88888.00 2009-06-18 14:53:49.000 169 30840.18 98.10 43557.72 88888.00 2009-06-18 14:53:50.000 169 30840.19 98.11 43557.71 53364.75 2009-06-18 14:53:51.000 169 30840.18 98.07 43557.71 88888.00 2009-06-18 14:53:52.000 169 30840.20 98.08 43557.74 88888.00 2009-06-18 14:53:53.000 169 30840.19 98.10 43557.72 88888.00 2009-06-18 14:53:54.000 169 30840.17 98.09 43557.70 88888.00 2009-06-18 14:53:55.000 169 30840.17 98.03 43557.73 53364.76 2009-06-18 14:53:56.000 169 30840.17 98.10 43557.70 88888.00 2009-06-18 14:53:57.000 169 30840.19 98.10 43557.71 88888.00 2009-06-18 14:53:58.000 169 30840.18 98.09 43557.75 88888.00 2009-06-18 14:53:59.000 169 30840.18 98.12 43557.74 88888.00 2009-06-18 14:54:00.000 169 30840.20 98.12 43557.73 53364.76 2009-06-18 14:54:01.000 169 30840.24 98.06 43557.68 88888.00 2009-06-18 14:54:02.000 169 30840.22 98.10 43557.67 88888.00 2009-06-18 14:54:03.000 169 30840.21 98.12 43557.74 88888.00 2009-06-18 14:54:04.000 169 30840.19 98.08 43557.76 88888.00 2009-06-18 14:54:05.000 169 30840.20 98.07 43557.76 53364.78 2009-06-18 14:54:06.000 169 30840.20 98.04 43557.74 88888.00 2009-06-18 14:54:07.000 169 30840.19 98.04 43557.77 88888.00 2009-06-18 14:54:08.000 169 30840.22 98.03 43557.78 88888.00 2009-06-18 14:54:09.000 169 30840.21 98.06 43557.76 88888.00 2009-06-18 14:54:10.000 169 30840.20 98.07 43557.75 53364.80 2009-06-18 14:54:11.000 169 30840.19 98.05 43557.78 88888.00 2009-06-18 14:54:12.000 169 30840.21 98.06 43557.78 88888.00 2009-06-18 14:54:13.000 169 30840.21 98.09 43557.77 88888.00 2009-06-18 14:54:14.000 169 30840.22 98.03 43557.77 88888.00 2009-06-18 14:54:15.000 169 30840.22 98.03 43557.75 53364.77 2009-06-18 14:54:16.000 169 30840.26 98.02 43557.72 88888.00 2009-06-18 14:54:17.000 169 30840.24 98.04 43557.76 88888.00 2009-06-18 14:54:18.000 169 30840.25 98.09 43557.78 88888.00 2009-06-18 14:54:19.000 169 30840.24 98.05 43557.78 88888.00 2009-06-18 14:54:20.000 169 30840.21 98.04 43557.74 53364.81 2009-06-18 14:54:21.000 169 30840.22 98.05 43557.75 88888.00 2009-06-18 14:54:22.000 169 30840.21 98.01 43557.72 88888.00 2009-06-18 14:54:23.000 169 30840.18 97.97 43557.73 88888.00 2009-06-18 14:54:24.000 169 30840.20 98.00 43557.74 88888.00 2009-06-18 14:54:25.000 169 30840.20 98.00 43557.73 53364.81 2009-06-18 14:54:26.000 169 30840.19 98.01 43557.73 88888.00 2009-06-18 14:54:27.000 169 30840.20 98.04 43557.74 88888.00 2009-06-18 14:54:28.000 169 30840.23 98.03 43557.74 88888.00 2009-06-18 14:54:29.000 169 30840.27 98.03 43557.77 88888.00 2009-06-18 14:54:30.000 169 30840.26 98.07 43557.80 53364.80 2009-06-18 14:54:31.000 169 30840.24 98.03 43557.77 88888.00 2009-06-18 14:54:32.000 169 30840.23 98.04 43557.76 88888.00 2009-06-18 14:54:33.000 169 30840.25 98.04 43557.75 88888.00 2009-06-18 14:54:34.000 169 30840.23 98.05 43557.74 88888.00 2009-06-18 14:54:35.000 169 30840.26 98.05 43557.75 53364.81 2009-06-18 14:54:36.000 169 30840.24 98.08 43557.74 88888.00 2009-06-18 14:54:37.000 169 30840.24 98.09 43557.75 88888.00 2009-06-18 14:54:38.000 169 30840.26 98.04 43557.74 88888.00 2009-06-18 14:54:39.000 169 30840.27 98.03 43557.76 88888.00 2009-06-18 14:54:40.000 169 30840.26 98.04 43557.78 53364.79 2009-06-18 14:54:41.000 169 30840.25 98.03 43557.82 88888.00 2009-06-18 14:54:42.000 169 30840.24 98.03 43557.76 88888.00 2009-06-18 14:54:43.000 169 30840.24 98.00 43557.75 88888.00 2009-06-18 14:54:44.000 169 30840.22 98.00 43557.75 88888.00 2009-06-18 14:54:45.000 169 30840.27 98.06 43557.74 53364.80 2009-06-18 14:54:46.000 169 30840.26 98.01 43557.72 88888.00 2009-06-18 14:54:47.000 169 30840.25 98.02 43557.76 88888.00 2009-06-18 14:54:48.000 169 30840.26 98.02 43557.80 88888.00 2009-06-18 14:54:49.000 169 30840.24 97.97 43557.83 88888.00 2009-06-18 14:54:50.000 169 30840.26 97.96 43557.84 53364.75 2009-06-18 14:54:51.000 169 30840.26 97.98 43557.80 88888.00 2009-06-18 14:54:52.000 169 30840.32 98.10 43557.78 88888.00 2009-06-18 14:54:53.000 169 30840.30 98.07 43557.71 88888.00 2009-06-18 14:54:54.000 169 30840.26 98.03 43557.78 88888.00 2009-06-18 14:54:55.000 169 30840.23 98.02 43557.78 53364.73 2009-06-18 14:54:56.000 169 30840.23 98.01 43557.78 88888.00 2009-06-18 14:54:57.000 169 30840.21 98.00 43557.79 88888.00 2009-06-18 14:54:58.000 169 30840.24 98.01 43557.81 88888.00 2009-06-18 14:54:59.000 169 30840.22 98.02 43557.87 88888.00 2009-06-18 14:55:00.000 169 30840.23 97.94 43557.80 53364.77 2009-06-18 14:55:01.000 169 30840.22 97.96 43557.80 88888.00 2009-06-18 14:55:02.000 169 30840.21 97.93 43557.74 88888.00 2009-06-18 14:55:03.000 169 30840.22 97.95 43557.72 88888.00 2009-06-18 14:55:04.000 169 30840.19 97.97 43557.72 88888.00 2009-06-18 14:55:05.000 169 30840.20 97.92 43557.71 53364.75 2009-06-18 14:55:06.000 169 30840.20 97.92 43557.71 88888.00 2009-06-18 14:55:07.000 169 30840.20 97.90 43557.72 88888.00 2009-06-18 14:55:08.000 169 30840.19 97.88 43557.73 88888.00 2009-06-18 14:55:09.000 169 30840.18 97.90 43557.73 88888.00 2009-06-18 14:55:10.000 169 30840.16 97.93 43557.71 53364.75 2009-06-18 14:55:11.000 169 30840.17 97.97 43557.70 88888.00 2009-06-18 14:55:12.000 169 30840.18 97.98 43557.65 88888.00 2009-06-18 14:55:13.000 169 30840.20 97.94 43557.64 88888.00 2009-06-18 14:55:14.000 169 30840.17 97.93 43557.60 88888.00 2009-06-18 14:55:15.000 169 30840.14 97.92 43557.61 53364.71 2009-06-18 14:55:16.000 169 30840.15 97.94 43557.58 88888.00 2009-06-18 14:55:17.000 169 30840.15 97.95 43557.65 88888.00 2009-06-18 14:55:18.000 169 30840.13 97.90 43557.71 88888.00 2009-06-18 14:55:19.000 169 30840.13 97.94 43557.73 88888.00 2009-06-18 14:55:20.000 169 30840.15 97.95 43557.69 53364.67 2009-06-18 14:55:21.000 169 30840.12 97.95 43557.70 88888.00 2009-06-18 14:55:22.000 169 30840.11 97.95 43557.69 88888.00 2009-06-18 14:55:23.000 169 30840.08 97.95 43557.72 88888.00 2009-06-18 14:55:24.000 169 30840.09 97.93 43557.72 88888.00 2009-06-18 14:55:25.000 169 30840.11 97.92 43557.71 53364.70 2009-06-18 14:55:26.000 169 30840.12 97.94 43557.69 88888.00 2009-06-18 14:55:27.000 169 30840.13 97.97 43557.66 88888.00 2009-06-18 14:55:28.000 169 30840.13 97.95 43557.63 88888.00 2009-06-18 14:55:29.000 169 30840.17 97.93 43557.62 88888.00 2009-06-18 14:55:30.000 169 30840.15 97.94 43557.60 53364.68 2009-06-18 14:55:31.000 169 30840.11 97.95 43557.64 88888.00 2009-06-18 14:55:32.000 169 30840.09 97.96 43557.66 88888.00 2009-06-18 14:55:33.000 169 30840.12 97.95 43557.65 88888.00 2009-06-18 14:55:34.000 169 30840.10 97.92 43557.65 88888.00 2009-06-18 14:55:35.000 169 30840.11 97.92 43557.67 53364.67 2009-06-18 14:55:36.000 169 30840.10 97.91 43557.64 88888.00 2009-06-18 14:55:37.000 169 30840.09 97.94 43557.62 88888.00 2009-06-18 14:55:38.000 169 30840.07 97.93 43557.65 88888.00 2009-06-18 14:55:39.000 169 30840.10 97.94 43557.66 88888.00 2009-06-18 14:55:40.000 169 30840.08 98.02 43557.69 53364.67 2009-06-18 14:55:41.000 169 30840.09 98.00 43557.68 88888.00 2009-06-18 14:55:42.000 169 30840.08 98.02 43557.69 88888.00 2009-06-18 14:55:43.000 169 30840.13 98.00 43557.70 88888.00 2009-06-18 14:55:44.000 169 30840.15 97.99 43557.67 88888.00 2009-06-18 14:55:45.000 169 30840.16 98.01 43557.68 53364.70 2009-06-18 14:55:46.000 169 30840.15 97.98 43557.66 88888.00 2009-06-18 14:55:47.000 169 30840.15 97.99 43557.69 88888.00 2009-06-18 14:55:48.000 169 30840.18 98.01 43557.78 88888.00 2009-06-18 14:55:49.000 169 30840.16 97.97 43557.75 88888.00 2009-06-18 14:55:50.000 169 30840.18 98.02 43557.75 53364.74 2009-06-18 14:55:51.000 169 30840.15 98.02 43557.75 88888.00 2009-06-18 14:55:52.000 169 30840.17 98.01 43557.73 88888.00 2009-06-18 14:55:53.000 169 30840.19 98.02 43557.67 88888.00 2009-06-18 14:55:54.000 169 30840.16 97.99 43557.66 88888.00 2009-06-18 14:55:55.000 169 30840.16 98.02 43557.64 53364.73 2009-06-18 14:55:56.000 169 30840.14 98.03 43557.65 88888.00 2009-06-18 14:55:57.000 169 30840.17 97.99 43557.63 88888.00 2009-06-18 14:55:58.000 169 30840.15 98.01 43557.65 88888.00 2009-06-18 14:55:59.000 169 30840.16 98.02 43557.65 88888.00 2009-06-18 14:56:00.000 169 30840.18 98.03 43557.70 53364.70 2009-06-18 14:56:01.000 169 30840.16 98.04 43557.68 88888.00 2009-06-18 14:56:02.000 169 30840.19 98.00 43557.72 88888.00 2009-06-18 14:56:03.000 169 30840.19 98.04 43557.71 88888.00 2009-06-18 14:56:04.000 169 30840.18 98.05 43557.72 88888.00 2009-06-18 14:56:05.000 169 30840.17 97.98 43557.69 53364.70 2009-06-18 14:56:06.000 169 30840.15 97.98 43557.71 88888.00 2009-06-18 14:56:07.000 169 30840.16 97.98 43557.82 88888.00 2009-06-18 14:56:08.000 169 30840.16 98.01 43557.87 88888.00 2009-06-18 14:56:09.000 169 30840.12 98.00 43557.84 88888.00 2009-06-18 14:56:10.000 169 30840.12 98.01 43557.84 53364.71 2009-06-18 14:56:11.000 169 30840.14 97.98 43557.79 88888.00 2009-06-18 14:56:12.000 169 30840.14 97.96 43557.77 88888.00 2009-06-18 14:56:13.000 169 30840.14 98.00 43557.77 88888.00 2009-06-18 14:56:14.000 169 30840.17 98.03 43557.75 88888.00 2009-06-18 14:56:15.000 169 30840.19 98.05 43557.76 53364.74 2009-06-18 14:56:16.000 169 30840.17 98.06 43557.75 88888.00 2009-06-18 14:56:17.000 169 30840.16 98.04 43557.73 88888.00 2009-06-18 14:56:18.000 169 30840.19 98.07 43557.73 88888.00 2009-06-18 14:56:19.000 169 30840.21 98.07 43557.80 88888.00 2009-06-18 14:56:20.000 169 30840.20 98.05 43557.81 53364.74 2009-06-18 14:56:21.000 169 30840.21 98.06 43557.76 88888.00 2009-06-18 14:56:22.000 169 30840.20 98.04 43557.70 88888.00 2009-06-18 14:56:23.000 169 30840.24 98.01 43557.72 88888.00 2009-06-18 14:56:24.000 169 30840.24 98.01 43557.78 88888.00 2009-06-18 14:56:25.000 169 30840.21 98.00 43557.75 53364.79 2009-06-18 14:56:26.000 169 30840.22 98.05 43557.79 88888.00 2009-06-18 14:56:27.000 169 30840.24 98.03 43557.80 88888.00 2009-06-18 14:56:28.000 169 30840.24 98.06 43557.79 88888.00 2009-06-18 14:56:29.000 169 30840.25 98.09 43557.79 88888.00 2009-06-18 14:56:30.000 169 30840.25 98.09 43557.77 53364.77 2009-06-18 14:56:31.000 169 30840.26 98.13 43557.79 88888.00 2009-06-18 14:56:32.000 169 30840.25 98.12 43557.77 88888.00 2009-06-18 14:56:33.000 169 30840.27 98.11 43557.77 88888.00 2009-06-18 14:56:34.000 169 30840.28 98.16 43557.81 88888.00 2009-06-18 14:56:35.000 169 30840.28 98.17 43557.80 53364.77 2009-06-18 14:56:36.000 169 30840.25 98.14 43557.78 88888.00 2009-06-18 14:56:37.000 169 30840.22 98.11 43557.76 88888.00 2009-06-18 14:56:38.000 169 30840.23 98.12 43557.76 88888.00 2009-06-18 14:56:39.000 169 30840.24 98.10 43557.73 88888.00 2009-06-18 14:56:40.000 169 30840.28 98.10 43557.75 53364.79 2009-06-18 14:56:41.000 169 30840.27 98.11 43557.76 88888.00 2009-06-18 14:56:42.000 169 30840.27 98.14 43557.74 88888.00 2009-06-18 14:56:43.000 169 30840.25 98.10 43557.77 88888.00 2009-06-18 14:56:44.000 169 30840.24 98.11 43557.79 88888.00 2009-06-18 14:56:45.000 169 30840.25 98.08 43557.72 53364.82 2009-06-18 14:56:46.000 169 30840.26 98.06 43557.73 88888.00 2009-06-18 14:56:47.000 169 30840.31 98.07 43557.78 88888.00 2009-06-18 14:56:48.000 169 30840.29 98.08 43557.75 88888.00 2009-06-18 14:56:49.000 169 30840.29 98.07 43557.74 88888.00 2009-06-18 14:56:50.000 169 30840.31 98.10 43557.75 53364.80 2009-06-18 14:56:51.000 169 30840.29 98.10 43557.75 88888.00 2009-06-18 14:56:52.000 169 30840.33 98.09 43557.73 88888.00 2009-06-18 14:56:53.000 169 30840.36 98.12 43557.75 88888.00 2009-06-18 14:56:54.000 169 30840.35 98.12 43557.77 88888.00 2009-06-18 14:56:55.000 169 30840.35 98.12 43557.73 53364.81 2009-06-18 14:56:56.000 169 30840.33 98.11 43557.71 88888.00 2009-06-18 14:56:57.000 169 30840.33 98.12 43557.77 88888.00 2009-06-18 14:56:58.000 169 30840.33 98.10 43557.74 88888.00 2009-06-18 14:56:59.000 169 30840.37 98.13 43557.71 88888.00 2009-06-18 14:57:00.000 169 30840.38 98.12 43557.70 53364.81 2009-06-18 14:57:01.000 169 30840.36 98.12 43557.71 88888.00 2009-06-18 14:57:02.000 169 30840.33 98.16 43557.73 88888.00 2009-06-18 14:57:03.000 169 30840.34 98.19 43557.73 88888.00 2009-06-18 14:57:04.000 169 30840.34 98.14 43557.72 88888.00 2009-06-18 14:57:05.000 169 30840.34 98.09 43557.74 53364.84 2009-06-18 14:57:06.000 169 30840.34 98.08 43557.72 88888.00 2009-06-18 14:57:07.000 169 30840.34 98.11 43557.72 88888.00 2009-06-18 14:57:08.000 169 30840.40 98.12 43557.71 88888.00 2009-06-18 14:57:09.000 169 30840.39 98.08 43557.66 88888.00 2009-06-18 14:57:10.000 169 30840.38 98.06 43557.65 53364.87 2009-06-18 14:57:11.000 169 30840.39 98.11 43557.64 88888.00 2009-06-18 14:57:12.000 169 30840.40 98.13 43557.64 88888.00 2009-06-18 14:57:13.000 169 30840.43 98.12 43557.65 88888.00 2009-06-18 14:57:14.000 169 30840.46 98.16 43557.70 88888.00 2009-06-18 14:57:15.000 169 30840.45 98.16 43557.69 53364.88 2009-06-18 14:57:16.000 169 30840.44 98.18 43557.69 88888.00 2009-06-18 14:57:17.000 169 30840.44 98.20 43557.70 88888.00 2009-06-18 14:57:18.000 169 30840.45 98.19 43557.75 88888.00 2009-06-18 14:57:19.000 169 30840.43 98.17 43557.79 88888.00 2009-06-18 14:57:20.000 169 30840.45 98.21 43557.75 53364.93 2009-06-18 14:57:21.000 169 30840.48 98.22 43557.79 88888.00 2009-06-18 14:57:22.000 169 30840.47 98.17 43557.79 88888.00 2009-06-18 14:57:23.000 169 30840.46 98.19 43557.78 88888.00 2009-06-18 14:57:24.000 169 30840.48 98.21 43557.82 88888.00 2009-06-18 14:57:25.000 169 30840.46 98.23 43557.82 53364.96 2009-06-18 14:57:26.000 169 30840.46 98.22 43557.78 88888.00 2009-06-18 14:57:27.000 169 30840.46 98.18 43557.77 88888.00 2009-06-18 14:57:28.000 169 30840.45 98.18 43557.73 88888.00 2009-06-18 14:57:29.000 169 30840.46 98.14 43557.74 88888.00 2009-06-18 14:57:30.000 169 30840.45 98.17 43557.72 53364.96 2009-06-18 14:57:31.000 169 30840.47 98.19 43557.74 88888.00 2009-06-18 14:57:32.000 169 30840.49 98.15 43557.77 88888.00 2009-06-18 14:57:33.000 169 30840.49 98.18 43557.80 88888.00 2009-06-18 14:57:34.000 169 30840.46 98.21 43557.80 88888.00 2009-06-18 14:57:35.000 169 30840.50 98.19 43557.78 53364.97 2009-06-18 14:57:36.000 169 30840.51 98.17 43557.78 88888.00 2009-06-18 14:57:37.000 169 30840.50 98.20 43557.78 88888.00 2009-06-18 14:57:38.000 169 30840.48 98.17 43557.79 88888.00 2009-06-18 14:57:39.000 169 30840.47 98.19 43557.80 88888.00 2009-06-18 14:57:40.000 169 30840.48 98.17 43557.85 53364.99 2009-06-18 14:57:41.000 169 30840.52 98.17 43557.85 88888.00 2009-06-18 14:57:42.000 169 30840.53 98.17 43557.85 88888.00 2009-06-18 14:57:43.000 169 30840.54 98.18 43557.83 88888.00 2009-06-18 14:57:44.000 169 30840.51 98.19 43557.81 88888.00 2009-06-18 14:57:45.000 169 30840.49 98.21 43557.91 53365.03 2009-06-18 14:57:46.000 169 30840.56 98.25 43557.93 88888.00 2009-06-18 14:57:47.000 169 30840.54 98.21 43557.86 88888.00 2009-06-18 14:57:48.000 169 30840.55 98.23 43557.86 88888.00 2009-06-18 14:57:49.000 169 30840.56 98.19 43557.86 88888.00 2009-06-18 14:57:50.000 169 30840.52 98.16 43557.82 53365.02 2009-06-18 14:57:51.000 169 30840.37 98.02 43557.90 88888.00 2009-06-18 14:57:52.000 169 30840.32 97.96 43557.97 88888.00 2009-06-18 14:57:53.000 169 30840.33 97.92 43557.96 88888.00 2009-06-18 14:57:54.000 169 30840.36 97.95 43557.97 88888.00 2009-06-18 14:57:55.000 169 30840.48 98.09 43557.90 53364.98 2009-06-18 14:57:56.000 169 30840.58 98.23 43557.85 88888.00 2009-06-18 14:57:57.000 169 30840.53 98.19 43557.89 88888.00 2009-06-18 14:57:58.000 169 30840.37 97.95 43558.00 88888.00 2009-06-18 14:57:59.000 169 30840.39 97.99 43558.00 88888.00 2009-06-18 14:58:00.000 169 30840.39 97.97 43558.02 53365.03 2009-06-18 14:58:01.000 169 30840.38 97.97 43558.06 88888.00 2009-06-18 14:58:02.000 169 30840.50 98.12 43558.02 88888.00 2009-06-18 14:58:03.000 169 30840.60 98.23 43557.96 88888.00 2009-06-18 14:58:04.000 169 30840.59 98.20 43557.99 88888.00 2009-06-18 14:58:05.000 169 30840.58 98.24 43558.00 53365.09 2009-06-18 14:58:06.000 169 30840.57 98.18 43558.03 88888.00 2009-06-18 14:58:07.000 169 30840.58 98.22 43558.02 88888.00 2009-06-18 14:58:08.000 169 30840.63 98.24 43558.01 88888.00 2009-06-18 14:58:09.000 169 30840.64 98.26 43557.99 88888.00 2009-06-18 14:58:10.000 169 30840.64 98.23 43558.00 53365.10 2009-06-18 14:58:11.000 169 30840.63 98.22 43557.98 88888.00 2009-06-18 14:58:12.000 169 30840.63 98.25 43558.03 88888.00 2009-06-18 14:58:13.000 169 30840.66 98.22 43558.03 88888.00 2009-06-18 14:58:14.000 169 30840.69 98.22 43557.97 88888.00 2009-06-18 14:58:15.000 169 30840.70 98.24 43557.95 53365.09 2009-06-18 14:58:16.000 169 30840.69 98.24 43557.98 88888.00 2009-06-18 14:58:17.000 169 30840.69 98.24 43557.92 88888.00 2009-06-18 14:58:18.000 169 30840.69 98.23 43557.88 88888.00 2009-06-18 14:58:19.000 169 30840.69 98.25 43557.86 88888.00 2009-06-18 14:58:20.000 169 30840.67 98.20 43557.84 53365.14 2009-06-18 14:58:21.000 169 30840.68 98.22 43557.87 88888.00 2009-06-18 14:58:22.000 169 30840.69 98.28 43557.93 88888.00 2009-06-18 14:58:23.000 169 30840.70 98.25 43557.92 88888.00 2009-06-18 14:58:24.000 169 30840.69 98.23 43557.92 88888.00 2009-06-18 14:58:25.000 169 30840.70 98.22 43557.89 53365.18 2009-06-18 14:58:26.000 169 30840.72 98.24 43557.91 88888.00 2009-06-18 14:58:27.000 169 30840.76 98.18 43557.92 88888.00 2009-06-18 14:58:28.000 169 30840.72 98.17 43557.92 88888.00 2009-06-18 14:58:29.000 169 30840.74 98.20 43557.91 88888.00 2009-06-18 14:58:30.000 169 30840.73 98.16 43557.92 53365.16 2009-06-18 14:58:31.000 169 30840.72 98.19 43557.97 88888.00 2009-06-18 14:58:32.000 169 30840.74 98.21 43557.97 88888.00 2009-06-18 14:58:33.000 169 30840.76 98.16 43557.95 88888.00 2009-06-18 14:58:34.000 169 30840.76 98.18 43557.92 88888.00 2009-06-18 14:58:35.000 169 30840.72 98.15 43557.91 53365.22 2009-06-18 14:58:36.000 169 30840.72 98.14 43557.92 88888.00 2009-06-18 14:58:37.000 169 30840.71 98.15 43557.90 88888.00 2009-06-18 14:58:38.000 169 30840.69 98.11 43557.87 88888.00 2009-06-18 14:58:39.000 169 30840.69 98.11 43557.85 88888.00 2009-06-18 14:58:40.000 169 30840.71 98.14 43557.88 53365.13 2009-06-18 14:58:41.000 169 30840.75 98.17 43557.86 88888.00 2009-06-18 14:58:42.000 169 30840.76 98.15 43557.91 88888.00 2009-06-18 14:58:43.000 169 30840.78 98.11 43557.90 88888.00 2009-06-18 14:58:44.000 169 30840.76 98.09 43557.88 88888.00 2009-06-18 14:58:45.000 169 30840.75 98.14 43557.92 53365.21 2009-06-18 14:58:46.000 169 30840.75 98.12 43557.93 88888.00 2009-06-18 14:58:47.000 169 30840.77 98.13 43557.93 88888.00 2009-06-18 14:58:48.000 169 30840.78 98.17 43557.93 88888.00 2009-06-18 14:58:49.000 169 30840.79 98.16 43557.96 88888.00 2009-06-18 14:58:50.000 169 30840.80 98.20 43557.97 53365.23 2009-06-18 14:58:51.000 169 30840.80 98.16 43557.92 88888.00 2009-06-18 14:58:52.000 169 30840.62 98.03 43558.00 88888.00 2009-06-18 14:58:53.000 169 30840.53 97.94 43558.08 88888.00 2009-06-18 14:58:54.000 169 30840.74 98.21 43557.97 88888.00 2009-06-18 14:58:55.000 169 30840.98 98.44 43557.86 53365.17 2009-06-18 14:58:56.000 169 30840.95 98.44 43557.85 88888.00 2009-06-18 14:58:57.000 169 30840.68 98.15 43557.95 88888.00 2009-06-18 14:58:58.000 169 30840.55 97.95 43558.02 88888.00 2009-06-18 14:58:59.000 169 30840.62 97.97 43558.01 88888.00 2009-06-18 14:59:00.000 169 30840.94 98.33 43557.92 53365.15 2009-06-18 14:59:01.000 169 30841.01 98.46 43557.91 88888.00 2009-06-18 14:59:02.000 169 30840.89 98.29 43557.96 88888.00 2009-06-18 14:59:03.000 169 30840.60 97.93 43558.10 88888.00 2009-06-18 14:59:04.000 169 30840.56 97.91 43558.08 88888.00 2009-06-18 14:59:05.000 169 30840.69 98.11 43558.07 53365.22 2009-06-18 14:59:06.000 169 30841.01 98.44 43557.93 88888.00 2009-06-18 14:59:07.000 169 30841.02 98.41 43557.88 88888.00 2009-06-18 14:59:08.000 169 30840.86 98.23 43557.95 88888.00 2009-06-18 14:59:09.000 169 30840.81 98.14 43558.00 88888.00 2009-06-18 14:59:10.000 169 30840.81 98.12 43558.00 53365.28 2009-06-18 14:59:11.000 169 30840.81 98.19 43558.02 88888.00 2009-06-18 14:59:12.000 169 30840.82 98.20 43558.08 88888.00 2009-06-18 14:59:13.000 169 30840.83 98.21 43558.08 88888.00 2009-06-18 14:59:14.000 169 30840.85 98.23 43558.04 88888.00 2009-06-18 14:59:15.000 169 30840.87 98.23 43558.02 53365.28 2009-06-18 14:59:16.000 169 30840.86 98.18 43557.99 88888.00 2009-06-18 14:59:17.000 169 30840.88 98.19 43558.03 88888.00 2009-06-18 14:59:18.000 169 30840.89 98.21 43558.05 88888.00 2009-06-18 14:59:19.000 169 30840.90 98.21 43558.08 88888.00 2009-06-18 14:59:20.000 169 30840.90 98.17 43558.08 53365.29 2009-06-18 14:59:21.000 169 30840.87 98.17 43558.03 88888.00 2009-06-18 14:59:22.000 169 30840.88 98.19 43558.06 88888.00 2009-06-18 14:59:23.000 169 30840.88 98.16 43558.08 88888.00 2009-06-18 14:59:24.000 169 30840.84 98.12 43558.00 88888.00 2009-06-18 14:59:25.000 169 30840.82 98.15 43557.96 53365.28 2009-06-18 14:59:26.000 169 30840.84 98.18 43557.97 88888.00 2009-06-18 14:59:27.000 169 30840.86 98.21 43557.99 88888.00 2009-06-18 14:59:28.000 169 30840.81 98.16 43558.04 88888.00 2009-06-18 14:59:29.000 169 30840.84 98.20 43558.02 88888.00 2009-06-18 14:59:30.000 169 30840.88 98.20 43557.96 53365.30 2009-06-18 14:59:31.000 169 30840.87 98.20 43557.97 88888.00 2009-06-18 14:59:32.000 169 30840.89 98.25 43558.01 88888.00 2009-06-18 14:59:33.000 169 30840.88 98.23 43558.01 88888.00 2009-06-18 14:59:34.000 169 30840.87 98.23 43557.97 88888.00 2009-06-18 14:59:35.000 169 30840.87 98.24 43557.97 53365.31 2009-06-18 14:59:36.000 169 30840.84 98.22 43557.98 88888.00 2009-06-18 14:59:37.000 169 30840.86 98.21 43558.01 88888.00 2009-06-18 14:59:38.000 169 30840.88 98.16 43558.01 88888.00 2009-06-18 14:59:39.000 169 30840.89 98.14 43557.96 88888.00 2009-06-18 14:59:40.000 169 30840.92 98.15 43557.99 53365.34 2009-06-18 14:59:41.000 169 30840.92 98.17 43558.01 88888.00 2009-06-18 14:59:42.000 169 30840.90 98.15 43557.99 88888.00 2009-06-18 14:59:43.000 169 30840.90 98.16 43558.01 88888.00 2009-06-18 14:59:44.000 169 30840.92 98.17 43558.05 88888.00 2009-06-18 14:59:45.000 169 30840.91 98.14 43558.02 53365.30 2009-06-18 14:59:46.000 169 30840.91 98.15 43558.04 88888.00 2009-06-18 14:59:47.000 169 30840.90 98.15 43558.05 88888.00 2009-06-18 14:59:48.000 169 30840.90 98.16 43558.09 88888.00 2009-06-18 14:59:49.000 169 30840.89 98.15 43558.07 88888.00 2009-06-18 14:59:50.000 169 30840.91 98.14 43558.07 53365.33 2009-06-18 14:59:51.000 169 30840.84 98.06 43558.04 88888.00 2009-06-18 14:59:52.000 169 30840.71 97.89 43558.11 88888.00 2009-06-18 14:59:53.000 169 30840.76 97.94 43558.10 88888.00 2009-06-18 14:59:54.000 169 30841.09 98.29 43557.94 88888.00 2009-06-18 14:59:55.000 169 30841.16 98.37 43557.94 53365.28 2009-06-18 14:59:56.000 169 30841.00 98.21 43557.97 88888.00 2009-06-18 14:59:57.000 169 30840.70 97.93 43558.09 88888.00 2009-06-18 14:59:58.000 169 30840.67 97.91 43558.13 88888.00 2009-06-18 14:59:59.000 169 30840.87 98.06 43558.04 88888.00 2009-06-18 15:00:00.000 169 30841.13 98.36 43557.98 53365.28 2009-06-18 15:00:01.000 169 30841.15 98.36 43557.95 88888.00 2009-06-18 15:00:02.000 169 30840.90 98.07 43557.96 88888.00 2009-06-18 15:00:03.000 169 30840.66 97.87 43558.08 88888.00 2009-06-18 15:00:04.000 169 30840.67 97.92 43558.13 88888.00 2009-06-18 15:00:05.000 169 30840.97 98.28 43558.01 53365.26 2009-06-18 15:00:06.000 169 30841.12 98.42 43557.95 88888.00 2009-06-18 15:00:07.000 169 30841.04 98.34 43557.98 88888.00 2009-06-18 15:00:08.000 169 30840.88 98.17 43558.06 88888.00 2009-06-18 15:00:09.000 169 30840.87 98.14 43558.04 88888.00 2009-06-18 15:00:10.000 169 30840.87 98.12 43558.00 53365.37 2009-06-18 15:00:11.000 169 30840.85 98.14 43557.92 88888.00 2009-06-18 15:00:12.000 169 30840.87 98.18 43557.95 88888.00 2009-06-18 15:00:13.000 169 30840.90 98.18 43558.03 88888.00 2009-06-18 15:00:14.000 169 30840.89 98.20 43558.11 88888.00 2009-06-18 15:00:15.000 169 30840.86 98.17 43558.06 53365.34 2009-06-18 15:00:16.000 169 30840.86 98.17 43558.01 88888.00 2009-06-18 15:00:17.000 169 30840.89 98.16 43558.00 88888.00 2009-06-18 15:00:18.000 169 30840.87 98.19 43557.97 88888.00 2009-06-18 15:00:19.000 169 30840.87 98.24 43558.00 88888.00 2009-06-18 15:00:20.000 169 30840.85 98.21 43558.06 53365.36 2009-06-18 15:00:21.000 169 30840.85 98.22 43558.09 88888.00 2009-06-18 15:00:22.000 169 30840.86 98.20 43558.09 88888.00 2009-06-18 15:00:23.000 169 30840.90 98.19 43558.09 88888.00 2009-06-18 15:00:24.000 169 30840.89 98.24 43558.09 88888.00 2009-06-18 15:00:25.000 169 30840.88 98.25 43558.04 53365.36 2009-06-18 15:00:26.000 169 30840.89 98.24 43558.02 88888.00 2009-06-18 15:00:27.000 169 30840.88 98.26 43558.04 88888.00 2009-06-18 15:00:28.000 169 30840.88 98.24 43558.09 88888.00 2009-06-18 15:00:29.000 169 30840.88 98.26 43558.07 88888.00 2009-06-18 15:00:30.000 169 30840.86 98.25 43558.04 53365.36 2009-06-18 15:00:31.000 169 30840.86 98.22 43558.01 88888.00 2009-06-18 15:00:32.000 169 30840.84 98.25 43558.04 88888.00 2009-06-18 15:00:33.000 169 30840.86 98.24 43558.06 88888.00 2009-06-18 15:00:34.000 169 30840.87 98.23 43558.06 88888.00 2009-06-18 15:00:35.000 169 30840.85 98.24 43558.04 53365.35 2009-06-18 15:00:36.000 169 30840.83 98.25 43558.02 88888.00 2009-06-18 15:00:37.000 169 30840.82 98.26 43558.03 88888.00 2009-06-18 15:00:38.000 169 30840.82 98.28 43558.02 88888.00 2009-06-18 15:00:39.000 169 30840.87 98.25 43558.05 88888.00 2009-06-18 15:00:40.000 169 30840.89 98.23 43558.03 53365.31 2009-06-18 15:00:41.000 169 30840.85 98.28 43558.03 88888.00 2009-06-18 15:00:42.000 169 30840.82 98.29 43558.02 88888.00 2009-06-18 15:00:43.000 169 30840.81 98.26 43558.01 88888.00 2009-06-18 15:00:44.000 169 30840.79 98.31 43557.98 88888.00 2009-06-18 15:00:45.000 169 30840.79 98.34 43558.01 53365.31 2009-06-18 15:00:46.000 169 30840.78 98.27 43558.02 88888.00 2009-06-18 15:00:47.000 169 30840.76 98.31 43558.00 88888.00 2009-06-18 15:00:48.000 169 30840.74 98.31 43558.01 88888.00 2009-06-18 15:00:49.000 169 30840.78 98.33 43558.03 88888.00 2009-06-18 15:00:50.000 169 30840.81 98.33 43558.04 53365.32 2009-06-18 15:00:51.000 169 30840.63 98.16 43558.12 88888.00 2009-06-18 15:00:52.000 169 30840.59 98.09 43558.13 88888.00 2009-06-18 15:00:53.000 169 30840.57 98.09 43558.11 88888.00 2009-06-18 15:00:54.000 169 30840.58 98.08 43558.10 88888.00 2009-06-18 15:00:55.000 169 30840.71 98.20 43558.05 53365.27 2009-06-18 15:00:56.000 169 30840.82 98.36 43558.03 88888.00 2009-06-18 15:00:57.000 169 30840.82 98.36 43557.99 88888.00 2009-06-18 15:00:58.000 169 30840.82 98.35 43557.96 88888.00 2009-06-18 15:00:59.000 169 30840.84 98.39 43557.98 88888.00 2009-06-18 15:01:00.000 169 30840.83 98.35 43557.96 53365.30 2009-06-18 15:01:01.000 169 30840.84 98.34 43557.92 88888.00 2009-06-18 15:01:02.000 169 30840.85 98.34 43557.90 88888.00 2009-06-18 15:01:03.000 169 30840.82 98.38 43557.93 88888.00 2009-06-18 15:01:04.000 169 30840.81 98.36 43557.98 88888.00 2009-06-18 15:01:05.000 169 30840.81 98.31 43557.99 53365.29 2009-06-18 15:01:06.000 169 30840.86 98.35 43558.00 88888.00 2009-06-18 15:01:07.000 169 30840.87 98.37 43558.00 88888.00 2009-06-18 15:01:08.000 169 30840.88 98.38 43558.01 88888.00 2009-06-18 15:01:09.000 169 30840.86 98.39 43557.98 88888.00 2009-06-18 15:01:10.000 169 30840.86 98.35 43557.99 53365.30 2009-06-18 15:01:11.000 169 30840.86 98.33 43557.98 88888.00 2009-06-18 15:01:12.000 169 30840.86 98.31 43558.02 88888.00 2009-06-18 15:01:13.000 169 30840.84 98.36 43558.02 88888.00 2009-06-18 15:01:14.000 169 30840.84 98.40 43558.07 88888.00 2009-06-18 15:01:15.000 169 30840.80 98.37 43558.06 53365.28 2009-06-18 15:01:16.000 169 30840.82 98.37 43558.07 88888.00 2009-06-18 15:01:17.000 169 30840.83 98.40 43558.04 88888.00 2009-06-18 15:01:18.000 169 30840.86 98.45 43558.00 88888.00 2009-06-18 15:01:19.000 169 30840.88 98.45 43557.97 88888.00 2009-06-18 15:01:20.000 169 30840.87 98.49 43557.99 53365.30 2009-06-18 15:01:21.000 169 30840.87 98.48 43558.06 88888.00 2009-06-18 15:01:22.000 169 30840.82 98.44 43558.05 88888.00 2009-06-18 15:01:23.000 169 30840.83 98.42 43558.04 88888.00 2009-06-18 15:01:24.000 169 30840.81 98.43 43558.09 88888.00 2009-06-18 15:01:25.000 169 30840.82 98.48 43558.11 53365.31 2009-06-18 15:01:26.000 169 30840.83 98.43 43558.06 88888.00 2009-06-18 15:01:27.000 169 30840.86 98.44 43558.08 88888.00 2009-06-18 15:01:28.000 169 30840.83 98.45 43558.11 88888.00 2009-06-18 15:01:29.000 169 30840.80 98.42 43558.14 88888.00 2009-06-18 15:01:30.000 169 30840.79 98.36 43558.11 53365.27 2009-06-18 15:01:31.000 169 30840.81 98.36 43558.04 88888.00 2009-06-18 15:01:32.000 169 30840.83 98.41 43558.05 88888.00 2009-06-18 15:01:33.000 169 30840.78 98.40 43558.03 88888.00 2009-06-18 15:01:34.000 169 30840.78 98.39 43558.02 88888.00 2009-06-18 15:01:35.000 169 30840.76 98.40 43557.99 53365.26 2009-06-18 15:01:36.000 169 30840.74 98.40 43557.99 88888.00 2009-06-18 15:01:37.000 169 30840.75 98.43 43557.97 88888.00 2009-06-18 15:01:38.000 169 30840.78 98.38 43557.97 88888.00 2009-06-18 15:01:39.000 169 30840.77 98.43 43558.00 88888.00 2009-06-18 15:01:40.000 169 30840.76 98.43 43557.97 53365.24 2009-06-18 15:01:41.000 169 30840.75 98.41 43557.93 88888.00 2009-06-18 15:01:42.000 169 30840.77 98.39 43557.96 88888.00 2009-06-18 15:01:43.000 169 30840.78 98.35 43558.00 88888.00 2009-06-18 15:01:44.000 169 30840.72 98.35 43557.99 88888.00 2009-06-18 15:01:45.000 169 30840.74 98.37 43557.96 53365.24 2009-06-18 15:01:46.000 169 30840.75 98.38 43557.95 88888.00 2009-06-18 15:01:47.000 169 30840.74 98.40 43557.97 88888.00 2009-06-18 15:01:48.000 169 30840.76 98.42 43558.03 88888.00 2009-06-18 15:01:49.000 169 30840.77 98.41 43558.05 88888.00 2009-06-18 15:01:50.000 169 30840.77 98.44 43558.08 53365.24 2009-06-18 15:01:51.000 169 30840.54 98.47 43558.27 88888.00 2009-06-18 15:01:52.000 169 30840.49 98.48 43558.32 88888.00 2009-06-18 15:01:53.000 169 30840.51 98.50 43558.36 88888.00 2009-06-18 15:01:54.000 169 30840.51 98.47 43558.28 88888.00 2009-06-18 15:01:55.000 169 30840.65 98.46 43558.08 53365.33 2009-06-18 15:01:56.000 169 30840.71 98.42 43558.03 88888.00 2009-06-18 15:01:57.000 169 30840.66 98.41 43558.07 88888.00 2009-06-18 15:01:58.000 169 30840.50 98.43 43558.29 88888.00 2009-06-18 15:01:59.000 169 30840.49 98.43 43558.31 88888.00 2009-06-18 15:02:00.000 169 30840.47 98.44 43558.30 53365.29 2009-06-18 15:02:01.000 169 30840.49 98.44 43558.32 88888.00 2009-06-18 15:02:02.000 169 30840.65 98.45 43558.17 88888.00 2009-06-18 15:02:03.000 169 30840.71 98.46 43558.00 88888.00 2009-06-18 15:02:04.000 169 30840.71 98.46 43558.02 88888.00 2009-06-18 15:02:05.000 169 30840.72 98.44 43558.06 53365.19 2009-06-18 15:02:06.000 169 30840.70 98.42 43557.97 88888.00 2009-06-18 15:02:07.000 169 30840.66 98.40 43557.99 88888.00 2009-06-18 15:02:08.000 169 30840.65 98.41 43558.00 88888.00 2009-06-18 15:02:09.000 169 30840.66 98.42 43558.04 88888.00 2009-06-18 15:02:10.000 169 30840.65 98.42 43558.03 53365.21 2009-06-18 15:02:11.000 169 30840.65 98.44 43557.99 88888.00 2009-06-18 15:02:12.000 169 30840.66 98.48 43557.99 88888.00 2009-06-18 15:02:13.000 169 30840.67 98.48 43558.01 88888.00 2009-06-18 15:02:14.000 169 30840.64 98.45 43558.00 88888.00 2009-06-18 15:02:15.000 169 30840.68 98.51 43557.94 53365.19 2009-06-18 15:02:16.000 169 30840.69 98.55 43557.93 88888.00 2009-06-18 15:02:17.000 169 30840.67 98.53 43557.95 88888.00 2009-06-18 15:02:18.000 169 30840.65 98.52 43557.99 88888.00 2009-06-18 15:02:19.000 169 30840.64 98.58 43558.05 88888.00 2009-06-18 15:02:20.000 169 30840.62 98.54 43558.06 53365.14 2009-06-18 15:02:21.000 169 30840.64 98.53 43558.05 88888.00 2009-06-18 15:02:22.000 169 30840.64 98.49 43558.00 88888.00 2009-06-18 15:02:23.000 169 30840.63 98.50 43558.01 88888.00 2009-06-18 15:02:24.000 169 30840.64 98.52 43558.03 88888.00 2009-06-18 15:02:25.000 169 30840.61 98.49 43558.08 53365.18 2009-06-18 15:02:26.000 169 30840.62 98.48 43558.07 88888.00 2009-06-18 15:02:27.000 169 30840.63 98.48 43558.06 88888.00 2009-06-18 15:02:28.000 169 30840.63 98.52 43558.02 88888.00 2009-06-18 15:02:29.000 169 30840.64 98.54 43558.00 88888.00 2009-06-18 15:02:30.000 169 30840.65 98.50 43557.96 53365.20 2009-06-18 15:02:31.000 169 30840.62 98.47 43557.94 88888.00 2009-06-18 15:02:32.000 169 30840.62 98.46 43557.95 88888.00 2009-06-18 15:02:33.000 169 30840.63 98.46 43557.97 88888.00 2009-06-18 15:02:34.000 169 30840.64 98.45 43558.04 88888.00 2009-06-18 15:02:35.000 169 30840.65 98.48 43558.02 53365.21 2009-06-18 15:02:36.000 169 30840.65 98.50 43557.97 88888.00 2009-06-18 15:02:37.000 169 30840.67 98.51 43557.97 88888.00 2009-06-18 15:02:38.000 169 30840.64 98.53 43558.00 88888.00 2009-06-18 15:02:39.000 169 30840.63 98.51 43557.94 88888.00 2009-06-18 15:02:40.000 169 30840.63 98.48 43557.91 53365.21 2009-06-18 15:02:41.000 169 30840.65 98.56 43557.93 88888.00 2009-06-18 15:02:42.000 169 30840.66 98.55 43557.94 88888.00 2009-06-18 15:02:43.000 169 30840.65 98.53 43557.93 88888.00 2009-06-18 15:02:44.000 169 30840.63 98.53 43557.95 88888.00 2009-06-18 15:02:45.000 169 30840.65 98.53 43557.91 53365.25 2009-06-18 15:02:46.000 169 30840.65 98.56 43557.89 88888.00 2009-06-18 15:02:47.000 169 30840.67 98.59 43557.94 88888.00 2009-06-18 15:02:48.000 169 30840.67 98.59 43557.98 88888.00 2009-06-18 15:02:49.000 169 30840.68 98.56 43557.97 88888.00 2009-06-18 15:02:50.000 169 30840.68 98.58 43557.95 53365.21 2009-06-18 15:02:51.000 169 30840.65 98.59 43557.90 88888.00 2009-06-18 15:02:52.000 169 30840.53 98.65 43558.06 88888.00 2009-06-18 15:02:53.000 169 30840.46 98.66 43558.20 88888.00 2009-06-18 15:02:54.000 169 30840.64 98.59 43557.99 88888.00 2009-06-18 15:02:55.000 169 30840.92 98.59 43557.66 53365.32 2009-06-18 15:02:56.000 169 30840.94 98.63 43557.63 88888.00 2009-06-18 15:02:57.000 169 30840.70 98.67 43557.93 88888.00 2009-06-18 15:02:58.000 169 30840.50 98.65 43558.18 88888.00 2009-06-18 15:02:59.000 169 30840.49 98.63 43558.13 88888.00 2009-06-18 15:03:00.000 169 30840.69 98.53 43557.87 53365.31 2009-06-18 15:03:01.000 169 30840.94 98.63 43557.64 88888.00 2009-06-18 15:03:02.000 169 30840.91 98.61 43557.70 88888.00 2009-06-18 15:03:03.000 169 30840.62 98.64 43558.04 88888.00 2009-06-18 15:03:04.000 169 30840.53 98.67 43558.16 88888.00 2009-06-18 15:03:05.000 169 30840.62 98.62 43558.04 53365.20 2009-06-18 15:03:06.000 169 30840.91 98.61 43557.68 88888.00 2009-06-18 15:03:07.000 169 30840.95 98.64 43557.65 88888.00 2009-06-18 15:03:08.000 169 30840.80 98.66 43557.82 88888.00 2009-06-18 15:03:09.000 169 30840.69 98.65 43557.92 88888.00 2009-06-18 15:03:10.000 169 30840.67 98.64 43557.95 53365.10 2009-06-18 15:03:11.000 169 30840.67 98.64 43558.02 88888.00 2009-06-18 15:03:12.000 169 30840.72 98.67 43557.97 88888.00 2009-06-18 15:03:13.000 169 30840.72 98.68 43558.00 88888.00 2009-06-18 15:03:14.000 169 30840.74 98.70 43558.00 88888.00 2009-06-18 15:03:15.000 169 30840.72 98.72 43558.00 53365.20 2009-06-18 15:03:16.000 169 30840.72 98.74 43557.98 88888.00 2009-06-18 15:03:17.000 169 30840.72 98.74 43557.93 88888.00 2009-06-18 15:03:18.000 169 30840.71 98.73 43558.01 88888.00 2009-06-18 15:03:19.000 169 30840.72 98.77 43557.98 88888.00 2009-06-18 15:03:20.000 169 30840.75 98.74 43557.94 53365.22 2009-06-18 15:03:21.000 169 30840.77 98.76 43557.93 88888.00 2009-06-18 15:03:22.000 169 30840.75 98.73 43557.92 88888.00 2009-06-18 15:03:23.000 169 30840.72 98.76 43557.93 88888.00 2009-06-18 15:03:24.000 169 30840.73 98.78 43557.94 88888.00 2009-06-18 15:03:25.000 169 30840.75 98.74 43557.93 53365.24 2009-06-18 15:03:26.000 169 30840.76 98.78 43557.93 88888.00 2009-06-18 15:03:27.000 169 30840.75 98.76 43557.96 88888.00 2009-06-18 15:03:28.000 169 30840.78 98.78 43557.95 88888.00 2009-06-18 15:03:29.000 169 30840.80 98.79 43558.00 88888.00 2009-06-18 15:03:30.000 169 30840.79 98.79 43557.97 53365.22 2009-06-18 15:03:31.000 169 30840.81 98.77 43557.98 88888.00 2009-06-18 15:03:32.000 169 30840.78 98.77 43557.97 88888.00 2009-06-18 15:03:33.000 169 30840.75 98.79 43558.00 88888.00 2009-06-18 15:03:34.000 169 30840.75 98.80 43558.00 88888.00 2009-06-18 15:03:35.000 169 30840.77 98.74 43557.98 53365.26 2009-06-18 15:03:36.000 169 30840.76 98.72 43557.95 88888.00 2009-06-18 15:03:37.000 169 30840.76 98.77 43557.96 88888.00 2009-06-18 15:03:38.000 169 30840.78 98.78 43557.97 88888.00 2009-06-18 15:03:39.000 169 30840.76 98.80 43557.98 88888.00 2009-06-18 15:03:40.000 169 30840.76 98.79 43558.00 53365.23 2009-06-18 15:03:41.000 169 30840.72 98.76 43557.98 88888.00 2009-06-18 15:03:42.000 169 30840.70 98.80 43557.98 88888.00 2009-06-18 15:03:43.000 169 30840.69 98.83 43558.02 88888.00 2009-06-18 15:03:44.000 169 30840.69 98.81 43558.05 88888.00 2009-06-18 15:03:45.000 169 30840.67 98.83 43558.06 53365.25 2009-06-18 15:03:46.000 169 30840.72 98.82 43558.03 88888.00 2009-06-18 15:03:47.000 169 30840.72 98.78 43558.03 88888.00 2009-06-18 15:03:48.000 169 30840.70 98.77 43558.05 88888.00 2009-06-18 15:03:49.000 169 30840.74 98.80 43558.05 88888.00 2009-06-18 15:03:50.000 169 30840.74 98.79 43558.04 53365.22 2009-06-18 15:03:51.000 169 30840.70 98.78 43558.04 88888.00 2009-06-18 15:03:52.000 169 30840.53 98.79 43558.24 88888.00 2009-06-18 15:03:53.000 169 30840.59 98.79 43558.13 88888.00 2009-06-18 15:03:54.000 169 30840.90 98.77 43557.80 88888.00 2009-06-18 15:03:55.000 169 30840.98 98.75 43557.71 53365.34 2009-06-18 15:03:56.000 169 30840.83 98.74 43557.82 88888.00 2009-06-18 15:03:57.000 169 30840.56 98.70 43558.05 88888.00 2009-06-18 15:03:58.000 169 30840.52 98.74 43558.05 88888.00 2009-06-18 15:03:59.000 169 30840.69 98.75 43557.95 88888.00 2009-06-18 15:04:00.000 169 30840.91 98.73 43557.65 53365.19 2009-06-18 15:04:01.000 169 30840.90 98.72 43557.73 88888.00 2009-06-18 15:04:02.000 169 30840.67 98.75 43558.07 88888.00 2009-06-18 15:04:03.000 169 30840.51 98.78 43558.30 88888.00 2009-06-18 15:04:04.000 169 30840.54 98.78 43558.24 88888.00 2009-06-18 15:04:05.000 169 30840.83 98.74 43557.86 53365.29 2009-06-18 15:04:06.000 169 30840.97 98.71 43557.69 88888.00 2009-06-18 15:04:07.000 169 30840.92 98.71 43557.79 88888.00 2009-06-18 15:04:08.000 169 30840.76 98.71 43558.00 88888.00 2009-06-18 15:04:09.000 169 30840.75 98.71 43557.93 88888.00 2009-06-18 15:04:10.000 169 30840.72 98.76 43557.91 53365.15 2009-06-18 15:04:11.000 169 30840.71 98.75 43557.93 88888.00 2009-06-18 15:04:12.000 169 30840.73 98.73 43557.93 88888.00 2009-06-18 15:04:13.000 169 30840.73 98.77 43557.92 88888.00 2009-06-18 15:04:14.000 169 30840.70 98.78 43557.93 88888.00 2009-06-18 15:04:15.000 169 30840.63 98.70 43557.96 53365.16 2009-06-18 15:04:16.000 169 30840.65 98.73 43557.94 88888.00 2009-06-18 15:04:17.000 169 30840.67 98.74 43557.93 88888.00 2009-06-18 15:04:18.000 169 30840.66 98.74 43557.98 88888.00 2009-06-18 15:04:19.000 169 30840.67 98.71 43557.98 88888.00 2009-06-18 15:04:20.000 169 30840.69 98.73 43557.93 53365.16 2009-06-18 15:04:21.000 169 30840.69 98.71 43557.91 88888.00 2009-06-18 15:04:22.000 169 30840.68 98.70 43557.90 88888.00 2009-06-18 15:04:23.000 169 30840.67 98.70 43557.93 88888.00 2009-06-18 15:04:24.000 169 30840.65 98.72 43558.02 88888.00 2009-06-18 15:04:25.000 169 30840.63 98.71 43558.00 53365.18 2009-06-18 15:04:26.000 169 30840.62 98.73 43557.96 88888.00 2009-06-18 15:04:27.000 169 30840.63 98.76 43557.99 88888.00 2009-06-18 15:04:28.000 169 30840.61 98.76 43557.97 88888.00 2009-06-18 15:04:29.000 169 30840.60 98.76 43557.99 88888.00 2009-06-18 15:04:30.000 169 30840.57 98.71 43558.00 53365.15 2009-06-18 15:04:31.000 169 30840.59 98.72 43557.99 88888.00 2009-06-18 15:04:32.000 169 30840.61 98.70 43557.95 88888.00 2009-06-18 15:04:33.000 169 30840.61 98.69 43557.95 88888.00 2009-06-18 15:04:34.000 169 30840.59 98.71 43557.95 88888.00 2009-06-18 15:04:35.000 169 30840.59 98.77 43557.97 53365.14 2009-06-18 15:04:36.000 169 30840.61 98.76 43558.03 88888.00 2009-06-18 15:04:37.000 169 30840.63 98.71 43558.01 88888.00 2009-06-18 15:04:38.000 169 30840.62 98.66 43557.91 88888.00 2009-06-18 15:04:39.000 169 30840.61 98.70 43557.95 88888.00 2009-06-18 15:04:40.000 169 30840.61 98.69 43557.92 53365.10 2009-06-18 15:04:41.000 169 30840.60 98.69 43557.98 88888.00 2009-06-18 15:04:42.000 169 30840.61 98.68 43558.00 88888.00 2009-06-18 15:04:43.000 169 30840.59 98.64 43557.96 88888.00 2009-06-18 15:04:44.000 169 30840.59 98.62 43557.94 88888.00 2009-06-18 15:04:45.000 169 30840.61 98.61 43557.93 53365.11 2009-06-18 15:04:46.000 169 30840.61 98.63 43557.91 88888.00 2009-06-18 15:04:47.000 169 30840.62 98.66 43557.90 88888.00 2009-06-18 15:04:48.000 169 30840.59 98.67 43557.96 88888.00 2009-06-18 15:04:49.000 169 30840.55 98.64 43557.94 88888.00 2009-06-18 15:04:50.000 169 30840.52 98.67 43557.94 53365.10 2009-06-18 15:04:51.000 169 30840.42 98.74 43558.19 88888.00 2009-06-18 15:04:52.000 169 30840.35 98.71 43558.28 88888.00 2009-06-18 15:04:53.000 169 30840.31 98.67 43558.35 88888.00 2009-06-18 15:04:54.000 169 30840.36 98.67 43558.30 88888.00 2009-06-18 15:04:55.000 169 30840.47 98.70 43558.08 53365.22 2009-06-18 15:04:56.000 169 30840.54 98.68 43557.88 88888.00 2009-06-18 15:04:57.000 169 30840.54 98.66 43557.95 88888.00 2009-06-18 15:04:58.000 169 30840.54 98.66 43557.99 88888.00 2009-06-18 15:04:59.000 169 30840.56 98.69 43558.02 88888.00 2009-06-18 15:05:00.000 169 30840.55 98.68 43557.98 53365.09 2009-06-18 15:05:01.000 169 30840.55 98.69 43557.98 88888.00 2009-06-18 15:05:02.000 169 30840.58 98.71 43557.95 88888.00 2009-06-18 15:05:03.000 169 30840.60 98.70 43557.94 88888.00 2009-06-18 15:05:04.000 169 30840.61 98.71 43557.97 88888.00 2009-06-18 15:05:05.000 169 30840.57 98.73 43558.02 53365.10 2009-06-18 15:05:06.000 169 30840.56 98.70 43558.00 88888.00 2009-06-18 15:05:07.000 169 30840.56 98.67 43557.94 88888.00 2009-06-18 15:05:08.000 169 30840.58 98.70 43557.94 88888.00 2009-06-18 15:05:09.000 169 30840.56 98.69 43557.94 88888.00 2009-06-18 15:05:10.000 169 30840.58 98.69 43558.02 53365.07 2009-06-18 15:05:11.000 169 30840.59 98.69 43558.02 88888.00 2009-06-18 15:05:12.000 169 30840.56 98.71 43557.98 88888.00 2009-06-18 15:05:13.000 169 30840.56 98.73 43557.99 88888.00 2009-06-18 15:05:14.000 169 30840.54 98.73 43558.03 88888.00 2009-06-18 15:05:15.000 169 30840.53 98.75 43558.02 53365.09 2009-06-18 15:05:16.000 169 30840.55 98.75 43557.99 88888.00 2009-06-18 15:05:17.000 169 30840.52 98.73 43557.98 88888.00 2009-06-18 15:05:18.000 169 30840.54 98.77 43558.00 88888.00 2009-06-18 15:05:19.000 169 30840.54 98.79 43557.99 88888.00 2009-06-18 15:05:20.000 169 30840.53 98.77 43557.99 53365.09 2009-06-18 15:05:21.000 169 30840.52 98.78 43558.01 88888.00 2009-06-18 15:05:22.000 169 30840.53 98.75 43558.00 88888.00 2009-06-18 15:05:23.000 169 30840.51 98.74 43558.02 88888.00 2009-06-18 15:05:24.000 169 30840.52 98.75 43558.05 88888.00 2009-06-18 15:05:25.000 169 30840.53 98.76 43558.02 53365.08 2009-06-18 15:05:26.000 169 30840.52 98.70 43558.03 88888.00 2009-06-18 15:05:27.000 169 30840.55 98.68 43558.03 88888.00 2009-06-18 15:05:28.000 169 30840.51 98.74 43558.03 88888.00 2009-06-18 15:05:29.000 169 30840.49 98.76 43558.02 88888.00 2009-06-18 15:05:30.000 169 30840.50 98.72 43558.00 53365.09 2009-06-18 15:05:31.000 169 30840.51 98.70 43557.98 88888.00 2009-06-18 15:05:32.000 169 30840.52 98.71 43557.95 88888.00 2009-06-18 15:05:33.000 169 30840.53 98.70 43557.95 88888.00 2009-06-18 15:05:34.000 169 30840.54 98.66 43557.98 88888.00 2009-06-18 15:05:35.000 169 30840.52 98.65 43557.96 53365.09 2009-06-18 15:05:36.000 169 30840.55 98.65 43557.95 88888.00 2009-06-18 15:05:37.000 169 30840.53 98.69 43557.94 88888.00 2009-06-18 15:05:38.000 169 30840.53 98.66 43557.94 88888.00 2009-06-18 15:05:39.000 169 30840.52 98.67 43557.96 88888.00 2009-06-18 15:05:40.000 169 30840.51 98.68 43558.00 53365.07 2009-06-18 15:05:41.000 169 30840.49 98.63 43557.97 88888.00 2009-06-18 15:05:42.000 169 30840.48 98.61 43557.98 88888.00 2009-06-18 15:05:43.000 169 30840.49 98.65 43558.04 88888.00 2009-06-18 15:05:44.000 169 30840.50 98.66 43558.01 88888.00 2009-06-18 15:05:45.000 169 30840.48 98.66 43558.01 53365.09 2009-06-18 15:05:46.000 169 30840.49 98.66 43558.02 88888.00 2009-06-18 15:05:47.000 169 30840.52 98.66 43558.04 88888.00 2009-06-18 15:05:48.000 169 30840.55 98.69 43558.05 88888.00 2009-06-18 15:05:49.000 169 30840.53 98.71 43558.07 88888.00 2009-06-18 15:05:50.000 169 30840.51 98.74 43558.10 53365.06 2009-06-18 15:05:51.000 169 30840.46 98.84 43558.14 88888.00 2009-06-18 15:05:52.000 169 30840.46 98.82 43558.18 88888.00 2009-06-18 15:05:53.000 169 30840.45 98.84 43558.22 88888.00 2009-06-18 15:05:54.000 169 30840.47 98.81 43558.18 88888.00 2009-06-18 15:05:55.000 169 30840.52 98.69 43558.06 53365.16 2009-06-18 15:05:56.000 169 30840.52 98.66 43558.03 88888.00 2009-06-18 15:05:57.000 169 30840.48 98.72 43558.08 88888.00 2009-06-18 15:05:58.000 169 30840.41 98.81 43558.16 88888.00 2009-06-18 15:05:59.000 169 30840.41 98.86 43558.21 88888.00 2009-06-18 15:06:00.000 169 30840.43 98.82 43558.21 53365.11 2009-06-18 15:06:01.000 169 30840.43 98.84 43558.22 88888.00 2009-06-18 15:06:02.000 169 30840.45 98.73 43558.08 88888.00 2009-06-18 15:06:03.000 169 30840.45 98.67 43558.00 88888.00 2009-06-18 15:06:04.000 169 30840.46 98.67 43558.01 88888.00 2009-06-18 15:06:05.000 169 30840.47 98.67 43557.97 53365.03 2009-06-18 15:06:06.000 169 30840.41 98.62 43558.05 88888.00 2009-06-18 15:06:07.000 169 30840.43 98.60 43558.11 88888.00 2009-06-18 15:06:08.000 169 30840.44 98.67 43558.09 88888.00 2009-06-18 15:06:09.000 169 30840.43 98.66 43558.04 88888.00 2009-06-18 15:06:10.000 169 30840.43 98.68 43558.03 53365.07 2009-06-18 15:06:11.000 169 30840.44 98.59 43558.01 88888.00 2009-06-18 15:06:12.000 169 30840.43 98.58 43557.99 88888.00 2009-06-18 15:06:13.000 169 30840.44 98.62 43557.99 88888.00 2009-06-18 15:06:14.000 169 30840.42 98.65 43558.02 88888.00 2009-06-18 15:06:15.000 169 30840.43 98.66 43558.01 53365.01 2009-06-18 15:06:16.000 169 30840.46 98.64 43557.98 88888.00 2009-06-18 15:06:17.000 169 30840.47 98.67 43558.00 88888.00 2009-06-18 15:06:18.000 169 30840.47 98.65 43558.03 88888.00 2009-06-18 15:06:19.000 169 30840.43 98.64 43558.05 88888.00 2009-06-18 15:06:20.000 169 30840.42 98.65 43558.05 53365.00 2009-06-18 15:06:21.000 169 30840.39 98.66 43558.02 88888.00 2009-06-18 15:06:22.000 169 30840.40 98.67 43557.99 88888.00 2009-06-18 15:06:23.000 169 30840.36 98.66 43557.99 88888.00 2009-06-18 15:06:24.000 169 30840.36 98.66 43557.94 88888.00 2009-06-18 15:06:25.000 169 30840.38 98.66 43557.97 53365.00 2009-06-18 15:06:26.000 169 30840.37 98.66 43558.01 88888.00 2009-06-18 15:06:27.000 169 30840.36 98.65 43558.01 88888.00 2009-06-18 15:06:28.000 169 30840.33 98.65 43558.00 88888.00 2009-06-18 15:06:29.000 169 30840.34 98.64 43557.92 88888.00 2009-06-18 15:06:30.000 169 30840.36 98.64 43557.92 53364.97 2009-06-18 15:06:31.000 169 30840.35 98.66 43557.92 88888.00 2009-06-18 15:06:32.000 169 30840.36 98.68 43557.97 88888.00 2009-06-18 15:06:33.000 169 30840.38 98.69 43557.98 88888.00 2009-06-18 15:06:34.000 169 30840.37 98.68 43557.98 88888.00 2009-06-18 15:06:35.000 169 30840.36 98.70 43558.01 53364.95 2009-06-18 15:06:36.000 169 30840.32 98.64 43558.03 88888.00 2009-06-18 15:06:37.000 169 30840.30 98.58 43558.13 88888.00 2009-06-18 15:06:38.000 169 30840.41 98.67 43558.02 88888.00 2009-06-18 15:06:39.000 169 30840.42 98.67 43557.94 88888.00 2009-06-18 15:06:40.000 169 30840.41 98.70 43557.94 53365.05 2009-06-18 15:06:41.000 169 30840.38 98.67 43557.98 88888.00 2009-06-18 15:06:42.000 169 30840.39 98.71 43557.99 88888.00 2009-06-18 15:06:43.000 169 30840.40 98.69 43558.04 88888.00 2009-06-18 15:06:44.000 169 30840.41 98.66 43557.99 88888.00 2009-06-18 15:06:45.000 169 30840.40 98.68 43557.98 53364.93 2009-06-18 15:06:46.000 169 30840.41 98.66 43557.99 88888.00 2009-06-18 15:06:47.000 169 30840.37 98.63 43557.93 88888.00 2009-06-18 15:06:48.000 169 30840.38 98.66 43557.94 88888.00 2009-06-18 15:06:49.000 169 30840.40 98.67 43557.98 88888.00 2009-06-18 15:06:50.000 169 30840.41 98.72 43557.97 53364.95 2009-06-18 15:06:51.000 169 30840.37 98.72 43557.94 88888.00 2009-06-18 15:06:52.000 169 30840.33 98.79 43558.08 88888.00 2009-06-18 15:06:53.000 169 30840.36 98.84 43558.12 88888.00 2009-06-18 15:06:54.000 169 30840.40 98.67 43557.90 88888.00 2009-06-18 15:06:55.000 169 30840.46 98.56 43557.74 53365.06 2009-06-18 15:06:56.000 169 30840.44 98.58 43557.75 88888.00 2009-06-18 15:06:57.000 169 30840.36 98.74 43557.94 88888.00 2009-06-18 15:06:58.000 169 30840.32 98.83 43558.05 88888.00 2009-06-18 15:06:59.000 169 30840.32 98.79 43558.05 88888.00 2009-06-18 15:07:00.000 169 30840.40 98.62 43557.78 53365.08 2009-06-18 15:07:01.000 169 30840.43 98.58 43557.70 88888.00 2009-06-18 15:07:02.000 169 30840.41 98.64 43557.79 88888.00 2009-06-18 15:07:03.000 169 30840.30 98.78 43558.03 88888.00 2009-06-18 15:07:04.000 169 30840.22 98.79 43558.05 88888.00 2009-06-18 15:07:05.000 169 30840.32 98.74 43557.95 53364.96 2009-06-18 15:07:06.000 169 30840.43 98.58 43557.78 88888.00 2009-06-18 15:07:07.000 169 30840.43 98.58 43557.82 88888.00 2009-06-18 15:07:08.000 169 30840.37 98.64 43557.92 88888.00 2009-06-18 15:07:09.000 169 30840.34 98.67 43557.97 88888.00 2009-06-18 15:07:10.000 169 30840.34 98.65 43557.91 53364.86 2009-06-18 15:07:11.000 169 30840.37 98.67 43557.89 88888.00 2009-06-18 15:07:12.000 169 30840.36 98.67 43557.87 88888.00 2009-06-18 15:07:13.000 169 30840.34 98.67 43557.86 88888.00 2009-06-18 15:07:14.000 169 30840.32 98.64 43557.89 88888.00 2009-06-18 15:07:15.000 169 30840.35 98.67 43557.90 53364.92 2009-06-18 15:07:16.000 169 30840.36 98.65 43557.92 88888.00 2009-06-18 15:07:17.000 169 30840.34 98.60 43557.89 88888.00 2009-06-18 15:07:18.000 169 30840.32 98.64 43557.86 88888.00 2009-06-18 15:07:19.000 169 30840.32 98.66 43557.86 88888.00 2009-06-18 15:07:20.000 169 30840.36 98.67 43557.90 53364.94 2009-06-18 15:07:21.000 169 30840.38 98.68 43557.91 88888.00 2009-06-18 15:07:22.000 169 30840.36 98.67 43557.91 88888.00 2009-06-18 15:07:23.000 169 30840.35 98.65 43557.90 88888.00 2009-06-18 15:07:24.000 169 30840.35 98.66 43557.87 88888.00 2009-06-18 15:07:25.000 169 30840.36 98.64 43557.87 53364.94 2009-06-18 15:07:26.000 169 30840.32 98.67 43557.88 88888.00 2009-06-18 15:07:27.000 169 30840.29 98.70 43557.89 88888.00 2009-06-18 15:07:28.000 169 30840.31 98.68 43557.87 88888.00 2009-06-18 15:07:29.000 169 30840.34 98.70 43557.91 88888.00 2009-06-18 15:07:30.000 169 30840.32 98.71 43557.88 53364.92 2009-06-18 15:07:31.000 169 30840.33 98.72 43557.89 88888.00 2009-06-18 15:07:32.000 169 30840.31 98.72 43557.91 88888.00 2009-06-18 15:07:33.000 169 30840.33 98.72 43557.92 88888.00 2009-06-18 15:07:34.000 169 30840.34 98.75 43557.96 88888.00 2009-06-18 15:07:35.000 169 30840.37 98.69 43558.00 53364.93 2009-06-18 15:07:36.000 169 30840.36 98.68 43557.96 88888.00 2009-06-18 15:07:37.000 169 30840.33 98.71 43557.95 88888.00 2009-06-18 15:07:38.000 169 30840.33 98.69 43557.95 88888.00 2009-06-18 15:07:39.000 169 30840.30 98.69 43557.91 88888.00 2009-06-18 15:07:40.000 169 30840.28 98.70 43557.88 53364.90 2009-06-18 15:07:41.000 169 30840.30 98.69 43557.89 88888.00 2009-06-18 15:07:42.000 169 30840.32 98.69 43557.88 88888.00 2009-06-18 15:07:43.000 169 30840.35 98.69 43557.89 88888.00 2009-06-18 15:07:44.000 169 30840.31 98.70 43557.88 88888.00 2009-06-18 15:07:45.000 169 30840.31 98.73 43557.85 53364.90 2009-06-18 15:07:46.000 169 30840.33 98.76 43557.85 88888.00 2009-06-18 15:07:47.000 169 30840.33 98.75 43557.89 88888.00 2009-06-18 15:07:48.000 169 30840.35 98.73 43557.92 88888.00 2009-06-18 15:07:49.000 169 30840.34 98.71 43557.93 88888.00 2009-06-18 15:07:50.000 169 30840.31 98.69 43557.90 53364.89 2009-06-18 15:07:51.000 169 30840.29 98.74 43557.93 88888.00 2009-06-18 15:07:52.000 169 30840.24 98.80 43558.05 88888.00 2009-06-18 15:07:53.000 169 30840.24 98.77 43558.04 88888.00 2009-06-18 15:07:54.000 169 30840.31 98.59 43557.87 88888.00 2009-06-18 15:07:55.000 169 30840.33 98.54 43557.79 53365.01 2009-06-18 15:07:56.000 169 30840.30 98.62 43557.88 88888.00 2009-06-18 15:07:57.000 169 30840.23 98.80 43558.04 88888.00 2009-06-18 15:07:58.000 169 30840.22 98.76 43558.05 88888.00 2009-06-18 15:07:59.000 169 30840.26 98.61 43557.88 88888.00 2009-06-18 15:08:00.000 169 30840.35 98.52 43557.68 53364.99 2009-06-18 15:08:01.000 169 30840.33 98.54 43557.73 88888.00 2009-06-18 15:08:02.000 169 30840.26 98.67 43557.93 88888.00 2009-06-18 15:08:03.000 169 30840.28 98.79 43557.95 88888.00 2009-06-18 15:08:04.000 169 30840.20 98.69 43558.00 88888.00 2009-06-18 15:08:05.000 169 30840.27 98.53 43557.77 53365.00 2009-06-18 15:08:06.000 169 30840.29 98.45 43557.69 88888.00 2009-06-18 15:08:07.000 169 30840.29 98.51 43557.74 88888.00 2009-06-18 15:08:08.000 169 30840.23 98.58 43557.86 88888.00 2009-06-18 15:08:09.000 169 30840.24 98.60 43557.84 88888.00 2009-06-18 15:08:10.000 169 30840.25 98.64 43557.83 53364.87 2009-06-18 15:08:11.000 169 30840.26 98.67 43557.85 88888.00 2009-06-18 15:08:12.000 169 30840.24 98.64 43557.81 88888.00 2009-06-18 15:08:13.000 169 30840.24 98.66 43557.87 88888.00 2009-06-18 15:08:14.000 169 30840.24 98.65 43557.89 88888.00 2009-06-18 15:08:15.000 169 30840.24 98.65 43557.86 53364.85 2009-06-18 15:08:16.000 169 30840.22 98.62 43557.86 88888.00 2009-06-18 15:08:17.000 169 30840.20 98.60 43557.86 88888.00 2009-06-18 15:08:18.000 169 30840.21 98.65 43557.89 88888.00 2009-06-18 15:08:19.000 169 30840.22 98.63 43557.88 88888.00 2009-06-18 15:08:20.000 169 30840.24 98.63 43557.87 53364.85 2009-06-18 15:08:21.000 169 30840.22 98.63 43557.88 88888.00 2009-06-18 15:08:22.000 169 30840.24 98.64 43557.93 88888.00 2009-06-18 15:08:23.000 169 30840.24 98.65 43557.89 88888.00 2009-06-18 15:08:24.000 169 30840.22 98.65 43557.89 88888.00 2009-06-18 15:08:25.000 169 30840.20 98.68 43557.91 53364.82 2009-06-18 15:08:26.000 169 30840.15 98.66 43557.90 88888.00 2009-06-18 15:08:27.000 169 30840.16 98.68 43557.90 88888.00 2009-06-18 15:08:28.000 169 30840.18 98.67 43557.91 88888.00 2009-06-18 15:08:29.000 169 30840.19 98.64 43557.92 88888.00 2009-06-18 15:08:30.000 169 30840.18 98.63 43557.88 53364.77 2009-06-18 15:08:31.000 169 30840.21 98.65 43557.89 88888.00 2009-06-18 15:08:32.000 169 30840.21 98.65 43557.92 88888.00 2009-06-18 15:08:33.000 169 30840.23 98.67 43557.88 88888.00 2009-06-18 15:08:34.000 169 30840.21 98.67 43557.85 88888.00 2009-06-18 15:08:35.000 169 30840.19 98.67 43557.89 53364.77 2009-06-18 15:08:36.000 169 30840.18 98.68 43557.87 88888.00 2009-06-18 15:08:37.000 169 30840.16 98.72 43557.83 88888.00 2009-06-18 15:08:38.000 169 30840.16 98.72 43557.87 88888.00 2009-06-18 15:08:39.000 169 30840.17 98.69 43557.88 88888.00 2009-06-18 15:08:40.000 169 30840.19 98.68 43557.84 53364.74 2009-06-18 15:08:41.000 169 30840.17 98.68 43557.82 88888.00 2009-06-18 15:08:42.000 169 30840.18 98.69 43557.88 88888.00 2009-06-18 15:08:43.000 169 30840.15 98.69 43557.86 88888.00 2009-06-18 15:08:44.000 169 30840.12 98.72 43557.92 88888.00 2009-06-18 15:08:45.000 169 30840.11 98.72 43557.92 53364.77 2009-06-18 15:08:46.000 169 30840.13 98.73 43557.90 88888.00 2009-06-18 15:08:47.000 169 30840.15 98.70 43557.88 88888.00 2009-06-18 15:08:48.000 169 30840.11 98.71 43557.88 88888.00 2009-06-18 15:08:49.000 169 30840.13 98.70 43557.85 88888.00 2009-06-18 15:08:50.000 169 30840.09 98.71 43557.90 53364.72 2009-06-18 15:08:51.000 169 30840.03 98.83 43558.03 88888.00 2009-06-18 15:08:52.000 169 30840.05 98.86 43558.08 88888.00 2009-06-18 15:08:53.000 169 30840.07 98.85 43558.05 88888.00 2009-06-18 15:08:54.000 169 30840.08 98.86 43558.02 88888.00 2009-06-18 15:08:55.000 169 30840.09 98.78 43557.92 53364.85 2009-06-18 15:08:56.000 169 30840.08 98.72 43557.80 88888.00 2009-06-18 15:08:57.000 169 30840.06 98.70 43557.80 88888.00 2009-06-18 15:08:58.000 169 30840.08 98.72 43557.83 88888.00 2009-06-18 15:08:59.000 169 30840.12 98.71 43557.87 88888.00 2009-06-18 15:09:00.000 169 30840.10 98.69 43557.82 53364.71 2009-06-18 15:09:01.000 169 30840.09 98.70 43557.84 88888.00 2009-06-18 15:09:02.000 169 30840.08 98.72 43557.86 88888.00 2009-06-18 15:09:03.000 169 30840.06 98.71 43557.82 88888.00 2009-06-18 15:09:04.000 169 30840.07 98.72 43557.82 88888.00 2009-06-18 15:09:05.000 169 30840.06 98.72 43557.82 53364.71 2009-06-18 15:09:06.000 169 30840.07 98.75 43557.87 88888.00 2009-06-18 15:09:07.000 169 30840.07 98.73 43557.86 88888.00 2009-06-18 15:09:08.000 169 30840.06 98.72 43557.88 88888.00 2009-06-18 15:09:09.000 169 30840.03 98.70 43557.87 88888.00 2009-06-18 15:09:10.000 169 30840.02 98.67 43557.82 53364.68 2009-06-18 15:09:11.000 169 30840.00 98.66 43557.79 88888.00 2009-06-18 15:09:12.000 169 30840.03 98.67 43557.82 88888.00 2009-06-18 15:09:13.000 169 30840.02 98.69 43557.84 88888.00 2009-06-18 15:09:14.000 169 30840.02 98.69 43557.84 88888.00 2009-06-18 15:09:15.000 169 30840.01 98.64 43557.82 53364.64 2009-06-18 15:09:16.000 169 30839.98 98.67 43557.88 88888.00 2009-06-18 15:09:17.000 169 30840.00 98.71 43557.91 88888.00 2009-06-18 15:09:18.000 169 30839.99 98.71 43557.88 88888.00 2009-06-18 15:09:19.000 169 30839.96 98.69 43557.88 88888.00 2009-06-18 15:09:20.000 169 30839.98 98.76 43557.89 53364.63 2009-06-18 15:09:21.000 169 30839.98 98.82 43557.90 88888.00 2009-06-18 15:09:22.000 169 30839.95 98.85 43557.84 88888.00 2009-06-18 15:09:23.000 169 30840.00 98.88 43557.77 88888.00 2009-06-18 15:09:24.000 169 30839.92 98.78 43557.88 88888.00 2009-06-18 15:09:25.000 169 30839.92 98.79 43557.89 53364.65 2009-06-18 15:09:26.000 169 30839.93 98.80 43557.87 88888.00 2009-06-18 15:09:27.000 169 30839.91 98.80 43557.85 88888.00 2009-06-18 15:09:28.000 169 30839.89 98.81 43557.85 88888.00 2009-06-18 15:09:29.000 169 30839.91 98.83 43557.86 88888.00 2009-06-18 15:09:30.000 169 30839.93 98.78 43557.85 53364.61 2009-06-18 15:09:31.000 169 30839.93 98.75 43557.86 88888.00 2009-06-18 15:09:32.000 169 30839.93 98.75 43557.84 88888.00 2009-06-18 15:09:33.000 169 30839.92 98.77 43557.83 88888.00 2009-06-18 15:09:34.000 169 30839.90 98.77 43557.82 88888.00 2009-06-18 15:09:35.000 169 30839.88 98.77 43557.80 53364.62 2009-06-18 15:09:36.000 169 30839.87 98.80 43557.83 88888.00 2009-06-18 15:09:37.000 169 30839.86 98.77 43557.86 88888.00 2009-06-18 15:09:38.000 169 30839.88 98.77 43557.89 88888.00 2009-06-18 15:09:39.000 169 30839.88 98.78 43557.87 88888.00 2009-06-18 15:09:40.000 169 30839.87 98.83 43557.88 53364.58 2009-06-18 15:09:41.000 169 30839.85 98.86 43557.89 88888.00 2009-06-18 15:09:42.000 169 30839.87 98.85 43557.84 88888.00 2009-06-18 15:09:43.000 169 30839.88 98.85 43557.86 88888.00 2009-06-18 15:09:44.000 169 30839.88 98.89 43557.91 88888.00 2009-06-18 15:09:45.000 169 30839.85 98.90 43557.92 53364.60 2009-06-18 15:09:46.000 169 30839.87 98.88 43557.91 88888.00 2009-06-18 15:09:47.000 169 30839.90 98.89 43557.90 88888.00 2009-06-18 15:09:48.000 169 30839.88 98.89 43557.87 88888.00 2009-06-18 15:09:49.000 169 30839.88 98.85 43557.84 88888.00 2009-06-18 15:09:50.000 169 30839.92 98.87 43557.81 53364.55 2009-06-18 15:09:51.000 169 30839.91 98.88 43557.80 88888.00 2009-06-18 15:09:52.000 169 30839.90 98.90 43557.79 88888.00 2009-06-18 15:09:53.000 169 30839.88 98.87 43557.79 88888.00 2009-06-18 15:09:54.000 169 30839.87 98.88 43557.80 88888.00 2009-06-18 15:09:55.000 169 30839.85 98.88 43557.83 53364.55 2009-06-18 15:09:56.000 169 30839.84 98.83 43557.80 88888.00 2009-06-18 15:09:57.000 169 30839.86 98.86 43557.79 88888.00 2009-06-18 15:09:58.000 169 30839.85 98.90 43557.77 88888.00 2009-06-18 15:09:59.000 169 30839.84 98.91 43557.80 88888.00 2009-06-18 15:10:00.000 169 30839.83 98.92 43557.79 53364.54 2009-06-18 15:10:01.000 169 30839.81 98.86 43557.79 88888.00 2009-06-18 15:10:02.000 169 30839.82 98.89 43557.78 88888.00 2009-06-18 15:10:03.000 169 30839.84 98.89 43557.77 88888.00 2009-06-18 15:10:04.000 169 30839.84 98.90 43557.73 88888.00 2009-06-18 15:10:05.000 169 30839.83 98.93 43557.76 53364.53 2009-06-18 15:10:06.000 169 30839.83 98.96 43557.79 88888.00 2009-06-18 15:10:07.000 169 30839.84 98.97 43557.80 88888.00 2009-06-18 15:10:08.000 169 30839.82 98.94 43557.81 88888.00 2009-06-18 15:10:09.000 169 30839.84 98.97 43557.82 88888.00 2009-06-18 15:10:10.000 169 30839.83 98.95 43557.78 53364.51 2009-06-18 15:10:11.000 169 30839.80 98.92 43557.75 88888.00 2009-06-18 15:10:12.000 169 30839.79 98.92 43557.73 88888.00 2009-06-18 15:10:13.000 169 30839.80 98.91 43557.74 88888.00 2009-06-18 15:10:14.000 169 30839.80 98.91 43557.79 88888.00 2009-06-18 15:10:15.000 169 30839.80 98.91 43557.78 53364.51 2009-06-18 15:10:16.000 169 30839.82 98.87 43557.80 88888.00 2009-06-18 15:10:17.000 169 30839.83 98.93 43557.85 88888.00 2009-06-18 15:10:18.000 169 30839.82 98.95 43557.85 88888.00 2009-06-18 15:10:19.000 169 30839.84 98.94 43557.84 88888.00 2009-06-18 15:10:20.000 169 30839.83 98.90 43557.87 53364.54 2009-06-18 15:10:21.000 169 30839.80 98.86 43557.86 88888.00 2009-06-18 15:10:22.000 169 30839.82 98.86 43557.87 88888.00 2009-06-18 15:10:23.000 169 30839.78 98.87 43557.89 88888.00 2009-06-18 15:10:24.000 169 30839.80 98.83 43557.86 88888.00 2009-06-18 15:10:25.000 169 30839.76 98.89 43557.88 53364.55 2009-06-18 15:10:26.000 169 30839.74 98.87 43557.89 88888.00 2009-06-18 15:10:27.000 169 30839.78 98.88 43557.84 88888.00 2009-06-18 15:10:28.000 169 30839.81 98.92 43557.89 88888.00 2009-06-18 15:10:29.000 169 30839.81 98.94 43557.93 88888.00 2009-06-18 15:10:30.000 169 30839.82 98.94 43557.92 53364.50 2009-06-18 15:10:31.000 169 30839.78 98.92 43557.88 88888.00 2009-06-18 15:10:32.000 169 30839.79 98.90 43557.85 88888.00 2009-06-18 15:10:33.000 169 30839.77 98.91 43557.80 88888.00 2009-06-18 15:10:34.000 169 30839.77 98.94 43557.80 88888.00 2009-06-18 15:10:35.000 169 30839.79 98.94 43557.80 53364.51 2009-06-18 15:10:36.000 169 30839.83 98.96 43557.77 88888.00 2009-06-18 15:10:37.000 169 30839.81 98.97 43557.79 88888.00 2009-06-18 15:10:38.000 169 30839.79 98.95 43557.77 88888.00 2009-06-18 15:10:39.000 169 30839.79 99.00 43557.79 88888.00 2009-06-18 15:10:40.000 169 30839.74 98.99 43557.83 53364.50 2009-06-18 15:10:41.000 169 30839.77 98.98 43557.82 88888.00 2009-06-18 15:10:42.000 169 30839.83 99.01 43557.81 88888.00 2009-06-18 15:10:43.000 169 30839.80 98.98 43557.81 88888.00 2009-06-18 15:10:44.000 169 30839.78 99.01 43557.83 88888.00 2009-06-18 15:10:45.000 169 30839.77 99.02 43557.81 53364.50 2009-06-18 15:10:46.000 169 30839.78 98.99 43557.80 88888.00 2009-06-18 15:10:47.000 169 30839.79 99.03 43557.81 88888.00 2009-06-18 15:10:48.000 169 30839.79 99.00 43557.81 88888.00 2009-06-18 15:10:49.000 169 30839.77 99.01 43557.86 88888.00 2009-06-18 15:10:50.000 169 30839.75 98.99 43557.85 53364.48 2009-06-18 15:10:51.000 169 30839.79 99.00 43557.85 88888.00 2009-06-18 15:10:52.000 169 30839.81 99.04 43557.82 88888.00 2009-06-18 15:10:53.000 169 30839.85 99.06 43557.79 88888.00 2009-06-18 15:10:54.000 169 30839.84 99.08 43557.67 88888.00 2009-06-18 15:10:55.000 169 30839.75 99.06 43557.71 53364.46 2009-06-18 15:10:56.000 169 30839.76 99.07 43557.76 88888.00 2009-06-18 15:10:57.000 169 30839.76 99.11 43557.77 88888.00 2009-06-18 15:10:58.000 169 30839.73 99.07 43557.77 88888.00 2009-06-18 15:10:59.000 169 30839.72 99.07 43557.77 88888.00 2009-06-18 15:11:00.000 169 30839.71 99.07 43557.75 53364.45 2009-06-18 15:11:01.000 169 30839.74 99.09 43557.76 88888.00 2009-06-18 15:11:02.000 169 30839.75 99.11 43557.76 88888.00 2009-06-18 15:11:03.000 169 30839.74 99.09 43557.76 88888.00 2009-06-18 15:11:04.000 169 30839.74 99.04 43557.71 88888.00 2009-06-18 15:11:05.000 169 30839.73 99.03 43557.68 53364.47 2009-06-18 15:11:06.000 169 30839.72 99.06 43557.76 88888.00 2009-06-18 15:11:07.000 169 30839.74 99.10 43557.77 88888.00 2009-06-18 15:11:08.000 169 30839.72 99.07 43557.75 88888.00 2009-06-18 15:11:09.000 169 30839.73 99.10 43557.78 88888.00 2009-06-18 15:11:10.000 169 30839.78 99.08 43557.76 53364.45 2009-06-18 15:11:11.000 169 30839.79 99.09 43557.78 88888.00 2009-06-18 15:11:12.000 169 30839.78 99.11 43557.81 88888.00 2009-06-18 15:11:13.000 169 30839.79 99.11 43557.74 88888.00 2009-06-18 15:11:14.000 169 30839.79 99.08 43557.70 88888.00 2009-06-18 15:11:15.000 169 30839.76 99.13 43557.68 53364.48 2009-06-18 15:11:16.000 169 30839.77 99.15 43557.67 88888.00 2009-06-18 15:11:17.000 169 30839.78 99.13 43557.67 88888.00 2009-06-18 15:11:18.000 169 30839.78 99.20 43557.72 88888.00 2009-06-18 15:11:19.000 169 30839.79 99.12 43557.76 88888.00 2009-06-18 15:11:20.000 169 30839.76 99.06 43557.75 53364.49 2009-06-18 15:11:21.000 169 30839.77 99.06 43557.73 88888.00 2009-06-18 15:11:22.000 169 30839.81 99.07 43557.72 88888.00 2009-06-18 15:11:23.000 169 30839.81 99.08 43557.78 88888.00 2009-06-18 15:11:24.000 169 30839.79 99.11 43557.78 88888.00 2009-06-18 15:11:25.000 169 30839.81 99.11 43557.75 53364.48 2009-06-18 15:11:26.000 169 30839.82 99.13 43557.75 88888.00 2009-06-18 15:11:27.000 169 30839.81 99.16 43557.71 88888.00 2009-06-18 15:11:28.000 169 30839.83 99.16 43557.73 88888.00 2009-06-18 15:11:29.000 169 30839.86 99.16 43557.72 88888.00 2009-06-18 15:11:30.000 169 30839.80 99.17 43557.72 53364.42 2009-06-18 15:11:31.000 169 30839.78 99.17 43557.72 88888.00 2009-06-18 15:11:32.000 169 30839.77 99.16 43557.69 88888.00 2009-06-18 15:11:33.000 169 30839.76 99.19 43557.70 88888.00 2009-06-18 15:11:34.000 169 30839.79 99.20 43557.74 88888.00 2009-06-18 15:11:35.000 169 30839.79 99.16 43557.70 53364.44 2009-06-18 15:11:36.000 169 30839.79 99.17 43557.69 88888.00 2009-06-18 15:11:37.000 169 30839.76 99.16 43557.71 88888.00 2009-06-18 15:11:38.000 169 30839.76 99.22 43557.70 88888.00 2009-06-18 15:11:39.000 169 30839.74 99.20 43557.71 88888.00 2009-06-18 15:11:40.000 169 30839.75 99.22 43557.72 53364.44 2009-06-18 15:11:41.000 169 30839.79 99.21 43557.72 88888.00 2009-06-18 15:11:42.000 169 30839.80 99.23 43557.75 88888.00 2009-06-18 15:11:43.000 169 30839.79 99.19 43557.72 88888.00 2009-06-18 15:11:44.000 169 30839.78 99.22 43557.76 88888.00 2009-06-18 15:11:45.000 169 30839.81 99.23 43557.79 53364.42 2009-06-18 15:11:46.000 169 30839.80 99.23 43557.75 88888.00 2009-06-18 15:11:47.000 169 30839.83 99.21 43557.73 88888.00 2009-06-18 15:11:48.000 169 30839.81 99.22 43557.75 88888.00 2009-06-18 15:11:49.000 169 30839.76 99.22 43557.76 88888.00 2009-06-18 15:11:50.000 169 30839.79 99.27 43557.71 53364.44 2009-06-18 15:11:51.000 169 30839.79 99.28 43557.71 88888.00 2009-06-18 15:11:52.000 169 30839.77 99.25 43557.66 88888.00 2009-06-18 15:11:53.000 169 30839.79 99.24 43557.69 88888.00 2009-06-18 15:11:54.000 169 30839.82 99.22 43557.68 88888.00 2009-06-18 15:11:55.000 169 30839.82 99.25 43557.70 53364.43 2009-06-18 15:11:56.000 169 30839.83 99.24 43557.68 88888.00 2009-06-18 15:11:57.000 169 30839.82 99.23 43557.62 88888.00 2009-06-18 15:11:58.000 169 30839.81 99.23 43557.64 88888.00 2009-06-18 15:11:59.000 169 30839.81 99.26 43557.64 88888.00 2009-06-18 15:12:00.000 169 30839.75 99.25 43557.66 53364.41 2009-06-18 15:12:01.000 169 30839.76 99.27 43557.68 88888.00 2009-06-18 15:12:02.000 169 30839.77 99.26 43557.66 88888.00 2009-06-18 15:12:03.000 169 30839.78 99.24 43557.64 88888.00 2009-06-18 15:12:04.000 169 30839.83 99.25 43557.61 88888.00 2009-06-18 15:12:05.000 169 30839.78 99.24 43557.65 53364.36 2009-06-18 15:12:06.000 169 30839.77 99.26 43557.71 88888.00 2009-06-18 15:12:07.000 169 30839.76 99.28 43557.68 88888.00 2009-06-18 15:12:08.000 169 30839.76 99.28 43557.68 88888.00 2009-06-18 15:12:09.000 169 30839.78 99.28 43557.65 88888.00 2009-06-18 15:12:10.000 169 30839.79 99.26 43557.62 53364.33 2009-06-18 15:12:11.000 169 30839.76 99.26 43557.64 88888.00 2009-06-18 15:12:12.000 169 30839.77 99.30 43557.61 88888.00 2009-06-18 15:12:13.000 169 30839.78 99.31 43557.57 88888.00 2009-06-18 15:12:14.000 169 30839.79 99.25 43557.60 88888.00 2009-06-18 15:12:15.000 169 30839.77 99.24 43557.64 53364.31 2009-06-18 15:12:16.000 169 30839.76 99.22 43557.60 88888.00 2009-06-18 15:12:17.000 169 30839.73 99.23 43557.61 88888.00 2009-06-18 15:12:18.000 169 30839.76 99.24 43557.60 88888.00 2009-06-18 15:12:19.000 169 30839.75 99.24 43557.54 88888.00 2009-06-18 15:12:20.000 169 30839.73 99.23 43557.54 53364.25 2009-06-18 15:12:21.000 169 30839.74 99.25 43557.55 88888.00 2009-06-18 15:12:22.000 169 30839.73 99.28 43557.56 88888.00 2009-06-18 15:12:23.000 169 30839.70 99.22 43557.53 88888.00 2009-06-18 15:12:24.000 169 30839.70 99.22 43557.50 88888.00 2009-06-18 15:12:25.000 169 30839.70 99.24 43557.47 53364.22 2009-06-18 15:12:26.000 169 30839.68 99.22 43557.50 88888.00 2009-06-18 15:12:27.000 169 30839.72 99.22 43557.52 88888.00 2009-06-18 15:12:28.000 169 30839.72 99.24 43557.54 88888.00 2009-06-18 15:12:29.000 169 30839.70 99.23 43557.51 88888.00 2009-06-18 15:12:30.000 169 30839.72 99.23 43557.48 53364.20 2009-06-18 15:12:31.000 169 30839.67 99.22 43557.49 88888.00 2009-06-18 15:12:32.000 169 30839.70 99.23 43557.54 88888.00 2009-06-18 15:12:33.000 169 30839.69 99.23 43557.54 88888.00 2009-06-18 15:12:34.000 169 30839.68 99.28 43557.52 88888.00 2009-06-18 15:12:35.000 169 30839.68 99.32 43557.52 53364.16 2009-06-18 15:12:36.000 169 30839.66 99.32 43557.51 88888.00 2009-06-18 15:12:37.000 169 30839.67 99.33 43557.52 88888.00 2009-06-18 15:12:38.000 169 30839.69 99.30 43557.52 88888.00 2009-06-18 15:12:39.000 169 30839.68 99.32 43557.59 88888.00 2009-06-18 15:12:40.000 169 30839.67 99.28 43557.63 53364.21 2009-06-18 15:12:41.000 169 30839.68 99.29 43557.63 88888.00 2009-06-18 15:12:42.000 169 30839.68 99.30 43557.63 88888.00 2009-06-18 15:12:43.000 169 30839.72 99.40 43557.66 88888.00 2009-06-18 15:12:44.000 169 30839.72 99.38 43557.66 88888.00 2009-06-18 15:12:45.000 169 30839.68 99.35 43557.66 53364.26 2009-06-18 15:12:46.000 169 30839.71 99.34 43557.61 88888.00 2009-06-18 15:12:47.000 169 30839.74 99.33 43557.62 88888.00 2009-06-18 15:12:48.000 169 30839.71 99.32 43557.65 88888.00 2009-06-18 15:12:49.000 169 30839.67 99.29 43557.63 88888.00 2009-06-18 15:12:50.000 169 30839.68 99.30 43557.60 53364.33 2009-06-18 15:12:51.000 169 30839.73 99.32 43557.62 88888.00 2009-06-18 15:12:52.000 169 30839.77 99.35 43557.59 88888.00 2009-06-18 15:12:53.000 169 30839.79 99.34 43557.59 88888.00 2009-06-18 15:12:54.000 169 30839.77 99.29 43557.57 88888.00 2009-06-18 15:12:55.000 169 30839.76 99.31 43557.59 53364.33 2009-06-18 15:12:56.000 169 30839.77 99.28 43557.57 88888.00 2009-06-18 15:12:57.000 169 30839.77 99.34 43557.61 88888.00 2009-06-18 15:12:58.000 169 30839.76 99.41 43557.72 88888.00 2009-06-18 15:12:59.000 169 30839.76 99.38 43557.77 88888.00 2009-06-18 15:13:00.000 169 30839.78 99.37 43557.73 53364.34 2009-06-18 15:13:01.000 169 30839.76 99.35 43557.68 88888.00 2009-06-18 15:13:02.000 169 30839.75 99.34 43557.65 88888.00 2009-06-18 15:13:03.000 169 30839.77 99.35 43557.69 88888.00 2009-06-18 15:13:04.000 169 30839.80 99.36 43557.67 88888.00 2009-06-18 15:13:05.000 169 30839.76 99.37 43557.67 53364.33 2009-06-18 15:13:06.000 169 30839.74 99.41 43557.70 88888.00 2009-06-18 15:13:07.000 169 30839.75 99.40 43557.68 88888.00 2009-06-18 15:13:08.000 169 30839.76 99.40 43557.65 88888.00 2009-06-18 15:13:09.000 169 30839.74 99.38 43557.64 88888.00 2009-06-18 15:13:10.000 169 30839.75 99.39 43557.57 53364.33 2009-06-18 15:13:11.000 169 30839.75 99.40 43557.62 88888.00 2009-06-18 15:13:12.000 169 30839.74 99.41 43557.67 88888.00 2009-06-18 15:13:13.000 169 30839.77 99.41 43557.61 88888.00 2009-06-18 15:13:14.000 169 30839.74 99.45 43557.55 88888.00 2009-06-18 15:13:15.000 169 30839.71 99.38 43557.63 53364.29 2009-06-18 15:13:16.000 169 30839.73 99.38 43557.68 88888.00 2009-06-18 15:13:17.000 169 30839.72 99.42 43557.67 88888.00 2009-06-18 15:13:18.000 169 30839.72 99.41 43557.70 88888.00 2009-06-18 15:13:19.000 169 30839.73 99.38 43557.71 88888.00 2009-06-18 15:13:20.000 169 30839.72 99.41 43557.71 53364.33 2009-06-18 15:13:21.000 169 30839.73 99.40 43557.69 88888.00 2009-06-18 15:13:22.000 169 30839.65 99.39 43557.68 88888.00 2009-06-18 15:13:23.000 169 30839.61 99.38 43557.73 88888.00 2009-06-18 15:13:24.000 169 30839.65 99.38 43557.70 88888.00 2009-06-18 15:13:25.000 169 30839.68 99.38 43557.68 53364.31 2009-06-18 15:13:26.000 169 30839.64 99.37 43557.65 88888.00 2009-06-18 15:13:27.000 169 30839.69 99.39 43557.63 88888.00 2009-06-18 15:13:28.000 169 30839.69 99.41 43557.69 88888.00 2009-06-18 15:13:29.000 169 30839.69 99.44 43557.72 88888.00 2009-06-18 15:13:30.000 169 30839.69 99.46 43557.74 53364.30 2009-06-18 15:13:31.000 169 30839.67 99.47 43557.73 88888.00 2009-06-18 15:13:32.000 169 30839.61 99.45 43557.68 88888.00 2009-06-18 15:13:33.000 169 30839.61 99.48 43557.68 88888.00 2009-06-18 15:13:34.000 169 30839.64 99.50 43557.71 88888.00 2009-06-18 15:13:35.000 169 30839.65 99.53 43557.70 53364.30 2009-06-18 15:13:36.000 169 30839.65 99.50 43557.72 88888.00 2009-06-18 15:13:37.000 169 30839.64 99.48 43557.66 88888.00 2009-06-18 15:13:38.000 169 30839.64 99.50 43557.66 88888.00 2009-06-18 15:13:39.000 169 30839.64 99.48 43557.68 88888.00 2009-06-18 15:13:40.000 169 30839.65 99.52 43557.67 53364.27 2009-06-18 15:13:41.000 169 30839.68 99.52 43557.65 88888.00 2009-06-18 15:13:42.000 169 30839.63 99.49 43557.64 88888.00 2009-06-18 15:13:43.000 169 30839.67 99.45 43557.61 88888.00 2009-06-18 15:13:44.000 169 30839.67 99.47 43557.62 88888.00 2009-06-18 15:13:45.000 169 30839.68 99.47 43557.61 53364.29 2009-06-18 15:13:46.000 169 30839.68 99.48 43557.63 88888.00 2009-06-18 15:13:47.000 169 30839.69 99.46 43557.61 88888.00 2009-06-18 15:13:48.000 169 30839.71 99.47 43557.64 88888.00 2009-06-18 15:13:49.000 169 30839.69 99.51 43557.64 88888.00 2009-06-18 15:13:50.000 169 30839.71 99.52 43557.65 53364.26 2009-06-18 15:13:51.000 169 30839.73 99.51 43557.67 88888.00 2009-06-18 15:13:52.000 169 30839.72 99.53 43557.60 88888.00 2009-06-18 15:13:53.000 169 30839.72 99.57 43557.60 88888.00 2009-06-18 15:13:54.000 169 30839.74 99.55 43557.62 88888.00 2009-06-18 15:13:55.000 169 30839.71 99.53 43557.65 53364.29 2009-06-18 15:13:56.000 169 30839.69 99.53 43557.61 88888.00 2009-06-18 15:13:57.000 169 30839.70 99.56 43557.63 88888.00 2009-06-18 15:13:58.000 169 30839.70 99.53 43557.63 88888.00 2009-06-18 15:13:59.000 169 30839.71 99.52 43557.65 88888.00 2009-06-18 15:14:00.000 169 30839.70 99.54 43557.64 53364.26 2009-06-18 15:14:01.000 169 30839.68 99.53 43557.64 88888.00 2009-06-18 15:14:02.000 169 30839.69 99.54 43557.61 88888.00 2009-06-18 15:14:03.000 169 30839.71 99.52 43557.59 88888.00 2009-06-18 15:14:04.000 169 30839.70 99.56 43557.63 88888.00 2009-06-18 15:14:05.000 169 30839.68 99.65 43557.70 53364.29 2009-06-18 15:14:06.000 169 30839.71 99.60 43557.64 88888.00 2009-06-18 15:14:07.000 169 30839.72 99.57 43557.62 88888.00 2009-06-18 15:14:08.000 169 30839.69 99.58 43557.60 88888.00 2009-06-18 15:14:09.000 169 30839.67 99.61 43557.60 88888.00 2009-06-18 15:14:10.000 169 30839.70 99.64 43557.61 53364.27 2009-06-18 15:14:11.000 169 30839.68 99.67 43557.61 88888.00 2009-06-18 15:14:12.000 169 30839.65 99.66 43557.63 88888.00 2009-06-18 15:14:13.000 169 30839.65 99.66 43557.60 88888.00 2009-06-18 15:14:14.000 169 30839.68 99.66 43557.63 88888.00 2009-06-18 15:14:15.000 169 30839.65 99.64 43557.61 53364.26 2009-06-18 15:14:16.000 169 30839.63 99.66 43557.58 88888.00 2009-06-18 15:14:17.000 169 30839.61 99.68 43557.58 88888.00 2009-06-18 15:14:18.000 169 30839.63 99.67 43557.54 88888.00 2009-06-18 15:14:19.000 169 30839.62 99.63 43557.54 88888.00 2009-06-18 15:14:20.000 169 30839.60 99.71 43557.55 53364.26 2009-06-18 15:14:21.000 169 30839.60 99.78 43557.53 88888.00 2009-06-18 15:14:22.000 169 30839.59 99.78 43557.57 88888.00 2009-06-18 15:14:23.000 169 30839.61 99.78 43557.63 88888.00 2009-06-18 15:14:24.000 169 30839.61 99.79 43557.69 88888.00 2009-06-18 15:14:25.000 169 30839.56 99.77 43557.63 53364.22 2009-06-18 15:14:26.000 169 30839.57 99.78 43557.65 88888.00 2009-06-18 15:14:27.000 169 30839.56 99.78 43557.62 88888.00 2009-06-18 15:14:28.000 169 30839.56 99.80 43557.63 88888.00 2009-06-18 15:14:29.000 169 30839.57 99.81 43557.65 88888.00 2009-06-18 15:14:30.000 169 30839.56 99.83 43557.69 53364.25 2009-06-18 15:14:31.000 169 30839.53 99.84 43557.65 88888.00 2009-06-18 15:14:32.000 169 30839.54 99.84 43557.66 88888.00 2009-06-18 15:14:33.000 169 30839.55 99.85 43557.66 88888.00 2009-06-18 15:14:34.000 169 30839.55 99.82 43557.63 88888.00 2009-06-18 15:14:35.000 169 30839.56 99.81 43557.59 53364.21 2009-06-18 15:14:36.000 169 30839.57 99.79 43557.60 88888.00 2009-06-18 15:14:37.000 169 30839.56 99.80 43557.64 88888.00 2009-06-18 15:14:38.000 169 30839.58 99.81 43557.63 88888.00 2009-06-18 15:14:39.000 169 30839.54 99.79 43557.67 88888.00 2009-06-18 15:14:40.000 169 30839.42 99.73 43557.79 53364.22 2009-06-18 15:14:41.000 169 30839.49 99.83 43557.78 88888.00 2009-06-18 15:14:42.000 169 30839.54 99.84 43557.70 88888.00 2009-06-18 15:14:43.000 169 30839.57 99.83 43557.64 88888.00 2009-06-18 15:14:44.000 169 30839.60 99.81 43557.63 88888.00 2009-06-18 15:14:45.000 169 30839.57 99.78 43557.63 53364.24 2009-06-18 15:14:46.000 169 30839.57 99.79 43557.62 88888.00 2009-06-18 15:14:47.000 169 30839.55 99.81 43557.64 88888.00 2009-06-18 15:14:48.000 169 30839.56 99.87 43557.63 88888.00 2009-06-18 15:14:49.000 169 30839.55 99.88 43557.65 88888.00 2009-06-18 15:14:50.000 169 30839.58 99.90 43557.63 53364.20 2009-06-18 15:14:51.000 169 30839.58 99.91 43557.61 88888.00 2009-06-18 15:14:52.000 169 30839.60 99.90 43557.59 88888.00 2009-06-18 15:14:53.000 169 30839.62 99.91 43557.59 88888.00 2009-06-18 15:14:54.000 169 30839.58 99.86 43557.57 88888.00 2009-06-18 15:14:55.000 169 30839.62 99.88 43557.53 53364.22 2009-06-18 15:14:56.000 169 30839.64 99.94 43557.51 88888.00 2009-06-18 15:14:57.000 169 30839.60 99.93 43557.61 88888.00 2009-06-18 15:14:58.000 169 30839.58 99.92 43557.64 88888.00 2009-06-18 15:14:59.000 169 30839.57 99.90 43557.59 88888.00 2009-06-18 15:15:00.000 169 30839.54 99.90 43557.60 53364.19 2009-06-18 15:15:01.000 169 30839.54 99.94 43557.64 88888.00 2009-06-18 15:15:02.000 169 30839.54 99.94 43557.63 88888.00 2009-06-18 15:15:03.000 169 30839.53 99.93 43557.62 88888.00 2009-06-18 15:15:04.000 169 30839.53 99.93 43557.59 88888.00 2009-06-18 15:15:05.000 169 30839.60 99.94 43557.59 53364.23 2009-06-18 15:15:06.000 169 30839.58 99.95 43557.60 88888.00 2009-06-18 15:15:07.000 169 30839.53 99.92 43557.58 88888.00 2009-06-18 15:15:08.000 169 30839.52 99.91 43557.57 88888.00 2009-06-18 15:15:09.000 169 30839.54 99.90 43557.59 88888.00 2009-06-18 15:15:10.000 169 30839.57 99.89 43557.56 53364.21 2009-06-18 15:15:11.000 169 30839.57 99.93 43557.60 88888.00 2009-06-18 15:15:12.000 169 30839.54 99.94 43557.60 88888.00 2009-06-18 15:15:13.000 169 30839.55 99.93 43557.56 88888.00 2009-06-18 15:15:14.000 169 30839.58 99.95 43557.58 88888.00 2009-06-18 15:15:15.000 169 30839.55 99.98 43557.60 53364.20 2009-06-18 15:15:16.000 169 30839.55 99.96 43557.59 88888.00 2009-06-18 15:15:17.000 169 30839.56 99.99 43557.61 88888.00 2009-06-18 15:15:18.000 169 30839.55 100.03 43557.66 88888.00 2009-06-18 15:15:19.000 169 30839.60 100.04 43557.64 88888.00 2009-06-18 15:15:20.000 169 30839.60 100.03 43557.63 53364.23 2009-06-18 15:15:21.000 169 30839.59 100.05 43557.63 88888.00 2009-06-18 15:15:22.000 169 30839.59 100.02 43557.59 88888.00 2009-06-18 15:15:23.000 169 30839.58 100.03 43557.60 88888.00 2009-06-18 15:15:24.000 169 30839.57 100.03 43557.58 88888.00 2009-06-18 15:15:25.000 169 30839.59 100.01 43557.59 53364.25 2009-06-18 15:15:26.000 169 30839.57 100.01 43557.57 88888.00 2009-06-18 15:15:27.000 169 30839.56 100.05 43557.59 88888.00 2009-06-18 15:15:28.000 169 30839.54 100.02 43557.57 88888.00 2009-06-18 15:15:29.000 169 30839.57 100.03 43557.61 88888.00 2009-06-18 15:15:30.000 169 30839.56 100.04 43557.62 53364.22 2009-06-18 15:15:31.000 169 30839.57 100.07 43557.60 88888.00 2009-06-18 15:15:32.000 169 30839.56 100.06 43557.56 88888.00 2009-06-18 15:15:33.000 169 30839.55 100.09 43557.54 88888.00 2009-06-18 15:15:34.000 169 30839.57 100.06 43557.55 88888.00 2009-06-18 15:15:35.000 169 30839.58 100.07 43557.58 53364.22 2009-06-18 15:15:36.000 169 30839.61 100.08 43557.63 88888.00 2009-06-18 15:15:37.000 169 30839.64 100.09 43557.61 88888.00 2009-06-18 15:15:38.000 169 30839.62 100.07 43557.63 88888.00 2009-06-18 15:15:39.000 169 30839.64 100.07 43557.63 88888.00 2009-06-18 15:15:40.000 169 30839.65 100.06 43557.60 53364.26 2009-06-18 15:15:41.000 169 30839.63 100.07 43557.58 88888.00 2009-06-18 15:15:42.000 169 30839.61 100.10 43557.58 88888.00 2009-06-18 15:15:43.000 169 30839.61 100.06 43557.57 88888.00 2009-06-18 15:15:44.000 169 30839.56 100.08 43557.62 88888.00 2009-06-18 15:15:45.000 169 30839.58 100.07 43557.64 53364.25 2009-06-18 15:15:46.000 169 30839.57 100.09 43557.66 88888.00 2009-06-18 15:15:47.000 169 30839.60 100.15 43557.66 88888.00 2009-06-18 15:15:48.000 169 30839.63 100.14 43557.65 88888.00 2009-06-18 15:15:49.000 169 30839.62 100.13 43557.61 88888.00 2009-06-18 15:15:50.000 169 30839.64 100.12 43557.59 53364.26 2009-06-18 15:15:51.000 169 30839.61 100.15 43557.66 88888.00 2009-06-18 15:15:52.000 169 30839.61 100.14 43557.68 88888.00 2009-06-18 15:15:53.000 169 30839.61 100.16 43557.69 88888.00 2009-06-18 15:15:54.000 169 30839.61 100.20 43557.67 88888.00 2009-06-18 15:15:55.000 169 30839.61 100.20 43557.65 53364.28 2009-06-18 15:15:56.000 169 30839.60 100.17 43557.66 88888.00 2009-06-18 15:15:57.000 169 30839.58 100.12 43557.67 88888.00 2009-06-18 15:15:58.000 169 30839.59 100.14 43557.65 88888.00 2009-06-18 15:15:59.000 169 30839.60 100.16 43557.63 88888.00 2009-06-18 15:16:00.000 169 30839.66 100.16 43557.63 53364.27 2009-06-18 15:16:01.000 169 30839.66 100.15 43557.58 88888.00 2009-06-18 15:16:02.000 169 30839.67 100.16 43557.61 88888.00 2009-06-18 15:16:03.000 169 30839.63 100.15 43557.62 88888.00 2009-06-18 15:16:04.000 169 30839.60 100.16 43557.61 88888.00 2009-06-18 15:16:05.000 169 30839.63 100.18 43557.64 53364.25 2009-06-18 15:16:06.000 169 30839.65 100.17 43557.60 88888.00 2009-06-18 15:16:07.000 169 30839.62 100.17 43557.58 88888.00 2009-06-18 15:16:08.000 169 30839.65 100.16 43557.62 88888.00 2009-06-18 15:16:09.000 169 30839.63 100.21 43557.62 88888.00 2009-06-18 15:16:10.000 169 30839.62 100.19 43557.58 53364.22 2009-06-18 15:16:11.000 169 30839.62 100.19 43557.54 88888.00 2009-06-18 15:16:12.000 169 30839.62 100.16 43557.54 88888.00 2009-06-18 15:16:13.000 169 30839.55 100.07 43557.61 88888.00 2009-06-18 15:16:14.000 169 30839.59 100.13 43557.62 88888.00 2009-06-18 15:16:15.000 169 30839.59 100.19 43557.57 53364.18 2009-06-18 15:16:16.000 169 30839.56 100.21 43557.50 88888.00 2009-06-18 15:16:17.000 169 30839.53 100.16 43557.56 88888.00 2009-06-18 15:16:18.000 169 30839.60 100.16 43557.58 88888.00 2009-06-18 15:16:19.000 169 30839.61 100.17 43557.54 88888.00 2009-06-18 15:16:20.000 169 30839.59 100.19 43557.54 53364.23 2009-06-18 15:16:21.000 169 30839.63 100.19 43557.52 88888.00 2009-06-18 15:16:22.000 169 30839.61 100.17 43557.51 88888.00 2009-06-18 15:16:23.000 169 30839.57 100.18 43557.50 88888.00 2009-06-18 15:16:24.000 169 30839.56 100.19 43557.55 88888.00 2009-06-18 15:16:25.000 169 30839.59 100.23 43557.50 53364.14 2009-06-18 15:16:26.000 169 30839.60 100.23 43557.48 88888.00 2009-06-18 15:16:27.000 169 30839.61 100.23 43557.48 88888.00 2009-06-18 15:16:28.000 169 30839.63 100.24 43557.51 88888.00 2009-06-18 15:16:29.000 169 30839.67 100.27 43557.56 88888.00 2009-06-18 15:16:30.000 169 30839.67 100.28 43557.51 53364.16 2009-06-18 15:16:31.000 169 30839.68 100.25 43557.52 88888.00 2009-06-18 15:16:32.000 169 30839.67 100.25 43557.56 88888.00 2009-06-18 15:16:33.000 169 30839.70 100.26 43557.57 88888.00 2009-06-18 15:16:34.000 169 30839.69 100.27 43557.58 88888.00 2009-06-18 15:16:35.000 169 30839.71 100.26 43557.57 53364.23 2009-06-18 15:16:36.000 169 30839.68 100.24 43557.56 88888.00 2009-06-18 15:16:37.000 169 30839.68 100.29 43557.56 88888.00 2009-06-18 15:16:38.000 169 30839.74 100.21 43557.44 88888.00 2009-06-18 15:16:39.000 169 30839.67 100.28 43557.44 88888.00 2009-06-18 15:16:40.000 169 30839.64 100.32 43557.53 53364.23 2009-06-18 15:16:41.000 169 30839.66 100.32 43557.54 88888.00 2009-06-18 15:16:42.000 169 30839.67 100.36 43557.59 88888.00 2009-06-18 15:16:43.000 169 30839.68 100.35 43557.58 88888.00 2009-06-18 15:16:44.000 169 30839.69 100.34 43557.60 88888.00 2009-06-18 15:16:45.000 169 30839.70 100.35 43557.63 53364.24 2009-06-18 15:16:46.000 169 30839.70 100.33 43557.62 88888.00 2009-06-18 15:16:47.000 169 30839.66 100.30 43557.58 88888.00 2009-06-18 15:16:48.000 169 30839.64 100.31 43557.54 88888.00 2009-06-18 15:16:49.000 169 30839.63 100.32 43557.53 88888.00 2009-06-18 15:16:50.000 169 30839.63 100.35 43557.51 53364.26 2009-06-18 15:16:51.000 169 30839.65 100.33 43557.45 88888.00 2009-06-18 15:16:52.000 169 30839.69 100.28 43557.46 88888.00 2009-06-18 15:16:53.000 169 30839.69 100.25 43557.51 88888.00 2009-06-18 15:16:54.000 169 30839.66 100.25 43557.50 88888.00 2009-06-18 15:16:55.000 169 30839.64 100.23 43557.50 53364.24 2009-06-18 15:16:56.000 169 30839.65 100.18 43557.52 88888.00 2009-06-18 15:16:57.000 169 30839.69 100.17 43557.48 88888.00 2009-06-18 15:16:58.000 169 30839.68 100.22 43557.46 88888.00 2009-06-18 15:16:59.000 169 30839.65 100.20 43557.46 88888.00 2009-06-18 15:17:00.000 169 30839.64 100.22 43557.48 53364.24 2009-06-18 15:17:01.000 169 30839.63 100.22 43557.49 88888.00 2009-06-18 15:17:02.000 169 30839.67 100.18 43557.48 88888.00 2009-06-18 15:17:03.000 169 30839.65 100.19 43557.52 88888.00 2009-06-18 15:17:04.000 169 30839.61 100.21 43557.52 88888.00 2009-06-18 15:17:05.000 169 30839.58 100.20 43557.49 53364.22 2009-06-18 15:17:06.000 169 30839.60 100.17 43557.40 88888.00 2009-06-18 15:17:07.000 169 30839.60 100.20 43557.44 88888.00 2009-06-18 15:17:08.000 169 30839.63 100.25 43557.47 88888.00 2009-06-18 15:17:09.000 169 30839.62 100.27 43557.49 88888.00 2009-06-18 15:17:10.000 169 30839.64 100.32 43557.51 53364.23 2009-06-18 15:17:11.000 169 30839.67 100.28 43557.45 88888.00 2009-06-18 15:17:12.000 169 30839.63 100.26 43557.48 88888.00 2009-06-18 15:17:13.000 169 30839.62 100.25 43557.52 88888.00 2009-06-18 15:17:14.000 169 30839.62 100.22 43557.50 88888.00 2009-06-18 15:17:15.000 169 30839.61 100.22 43557.46 53364.24 2009-06-18 15:17:16.000 169 30839.63 100.24 43557.44 88888.00 2009-06-18 15:17:17.000 169 30839.64 100.26 43557.47 88888.00 2009-06-18 15:17:18.000 169 30839.68 100.34 43557.52 88888.00 2009-06-18 15:17:19.000 169 30839.67 100.29 43557.53 88888.00 2009-06-18 15:17:20.000 169 30839.66 100.25 43557.52 53364.25 2009-06-18 15:17:21.000 169 30839.67 100.25 43557.51 88888.00 2009-06-18 15:17:22.000 169 30839.69 100.30 43557.47 88888.00 2009-06-18 15:17:23.000 169 30839.70 100.33 43557.49 88888.00 2009-06-18 15:17:24.000 169 30839.67 100.31 43557.46 88888.00 2009-06-18 15:17:25.000 169 30839.69 100.33 43557.46 53364.23 2009-06-18 15:17:26.000 169 30839.67 100.33 43557.42 88888.00 2009-06-18 15:17:27.000 169 30839.64 100.33 43557.40 88888.00 2009-06-18 15:17:28.000 169 30839.67 100.33 43557.45 88888.00 2009-06-18 15:17:29.000 169 30839.65 100.37 43557.48 88888.00 2009-06-18 15:17:30.000 169 30839.65 100.37 43557.50 53364.24 2009-06-18 15:17:31.000 169 30839.65 100.36 43557.49 88888.00 2009-06-18 15:17:32.000 169 30839.64 100.36 43557.53 88888.00 2009-06-18 15:17:33.000 169 30839.67 100.38 43557.55 88888.00 2009-06-18 15:17:34.000 169 30839.71 100.38 43557.46 88888.00 2009-06-18 15:17:35.000 169 30839.70 100.38 43557.45 53364.25 2009-06-18 15:17:36.000 169 30839.69 100.37 43557.43 88888.00 2009-06-18 15:17:37.000 169 30839.69 100.35 43557.40 88888.00 2009-06-18 15:17:38.000 169 30839.69 100.34 43557.43 88888.00 2009-06-18 15:17:39.000 169 30839.70 100.36 43557.45 88888.00 2009-06-18 15:17:40.000 169 30839.69 100.36 43557.48 53364.24 2009-06-18 15:17:41.000 169 30839.65 100.36 43557.49 88888.00 2009-06-18 15:17:42.000 169 30839.66 100.31 43557.53 88888.00 2009-06-18 15:17:43.000 169 30839.68 100.33 43557.52 88888.00 2009-06-18 15:17:44.000 169 30839.67 100.34 43557.54 88888.00 2009-06-18 15:17:45.000 169 30839.66 100.40 43557.55 53364.22 2009-06-18 15:17:46.000 169 30839.71 100.37 43557.46 88888.00 2009-06-18 15:17:47.000 169 30839.71 100.41 43557.46 88888.00 2009-06-18 15:17:48.000 169 30839.69 100.41 43557.51 88888.00 2009-06-18 15:17:49.000 169 30839.69 100.40 43557.54 88888.00 2009-06-18 15:17:50.000 169 30839.68 100.36 43557.52 53364.22 2009-06-18 15:17:51.000 169 30839.69 100.32 43557.46 88888.00 2009-06-18 15:17:52.000 169 30839.70 100.33 43557.48 88888.00 2009-06-18 15:17:53.000 169 30839.70 100.33 43557.50 88888.00 2009-06-18 15:17:54.000 169 30839.70 100.33 43557.46 88888.00 2009-06-18 15:17:55.000 169 30839.66 100.29 43557.47 53364.22 2009-06-18 15:17:56.000 169 30839.66 100.31 43557.50 88888.00 2009-06-18 15:17:57.000 169 30839.68 100.29 43557.53 88888.00 2009-06-18 15:17:58.000 169 30839.71 100.29 43557.52 88888.00 2009-06-18 15:17:59.000 169 30839.68 100.32 43557.53 88888.00 2009-06-18 15:18:00.000 169 30839.72 100.33 43557.50 53364.24 2009-06-18 15:18:01.000 169 30839.71 100.36 43557.46 88888.00 2009-06-18 15:18:02.000 169 30839.68 100.33 43557.48 88888.00 2009-06-18 15:18:03.000 169 30839.68 100.34 43557.53 88888.00 2009-06-18 15:18:04.000 169 30839.67 100.33 43557.54 88888.00 2009-06-18 15:18:05.000 169 30839.66 100.31 43557.46 53364.22 2009-06-18 15:18:06.000 169 30839.64 100.27 43557.45 88888.00 2009-06-18 15:18:07.000 169 30839.72 100.36 43557.39 88888.00 2009-06-18 15:18:08.000 169 30839.74 100.33 43557.42 88888.00 2009-06-18 15:18:09.000 169 30839.67 100.30 43557.48 88888.00 2009-06-18 15:18:10.000 169 30839.66 100.33 43557.52 53364.11 2009-06-18 15:18:11.000 169 30839.70 100.36 43557.52 88888.00 2009-06-18 15:18:12.000 169 30839.66 100.35 43557.52 88888.00 2009-06-18 15:18:13.000 169 30839.66 100.35 43557.58 88888.00 2009-06-18 15:18:14.000 169 30839.67 100.35 43557.57 88888.00 2009-06-18 15:18:15.000 169 30839.69 100.32 43557.52 53364.18 2009-06-18 15:18:16.000 169 30839.71 100.32 43557.51 88888.00 2009-06-18 15:18:17.000 169 30839.70 100.35 43557.52 88888.00 2009-06-18 15:18:18.000 169 30839.71 100.36 43557.56 88888.00 2009-06-18 15:18:19.000 169 30839.70 100.37 43557.59 88888.00 2009-06-18 15:18:20.000 169 30839.69 100.35 43557.58 53364.20 2009-06-18 15:18:21.000 169 30839.71 100.36 43557.58 88888.00 2009-06-18 15:18:22.000 169 30839.70 100.37 43557.56 88888.00 2009-06-18 15:18:23.000 169 30839.68 100.38 43557.53 88888.00 2009-06-18 15:18:24.000 169 30839.68 100.35 43557.47 88888.00 2009-06-18 15:18:25.000 169 30839.69 100.38 43557.50 53364.20 2009-06-18 15:18:26.000 169 30839.66 100.41 43557.55 88888.00 2009-06-18 15:18:27.000 169 30839.65 100.40 43557.54 88888.00 2009-06-18 15:18:28.000 169 30839.70 100.39 43557.51 88888.00 2009-06-18 15:18:29.000 169 30839.69 100.38 43557.46 88888.00 2009-06-18 15:18:30.000 169 30839.67 100.36 43557.45 53364.20 2009-06-18 15:18:31.000 169 30839.68 100.36 43557.47 88888.00 2009-06-18 15:18:32.000 169 30839.66 100.34 43557.49 88888.00 2009-06-18 15:18:33.000 169 30839.68 100.38 43557.47 88888.00 2009-06-18 15:18:34.000 169 30839.69 100.38 43557.46 88888.00 2009-06-18 15:18:35.000 169 30839.69 100.36 43557.44 53364.20 2009-06-18 15:18:36.000 169 30839.71 100.33 43557.44 88888.00 2009-06-18 15:18:37.000 169 30839.69 100.33 43557.47 88888.00 2009-06-18 15:18:38.000 169 30839.69 100.35 43557.49 88888.00 2009-06-18 15:18:39.000 169 30839.67 100.41 43557.51 88888.00 2009-06-18 15:18:40.000 169 30839.72 100.39 43557.49 53364.19 2009-06-18 15:18:41.000 169 30839.70 100.37 43557.47 88888.00 2009-06-18 15:18:42.000 169 30839.68 100.37 43557.47 88888.00 2009-06-18 15:18:43.000 169 30839.67 100.36 43557.48 88888.00 2009-06-18 15:18:44.000 169 30839.68 100.38 43557.47 88888.00 2009-06-18 15:18:45.000 169 30839.67 100.41 43557.50 53364.19 2009-06-18 15:18:46.000 169 30839.67 100.39 43557.45 88888.00 2009-06-18 15:18:47.000 169 30839.65 100.38 43557.49 88888.00 2009-06-18 15:18:48.000 169 30839.69 100.37 43557.47 88888.00 2009-06-18 15:18:49.000 169 30839.69 100.35 43557.46 88888.00 2009-06-18 15:18:50.000 169 30839.69 100.33 43557.46 53364.19 2009-06-18 15:18:51.000 169 30839.66 100.33 43557.47 88888.00 2009-06-18 15:18:52.000 169 30839.66 100.38 43557.47 88888.00 2009-06-18 15:18:53.000 169 30839.70 100.38 43557.45 88888.00 2009-06-18 15:18:54.000 169 30839.65 100.40 43557.47 88888.00 2009-06-18 15:18:55.000 169 30839.65 100.38 43557.48 53364.20 2009-06-18 15:18:56.000 169 30839.69 100.40 43557.52 88888.00 2009-06-18 15:18:57.000 169 30839.71 100.42 43557.50 88888.00 2009-06-18 15:18:58.000 169 30839.70 100.42 43557.54 88888.00 2009-06-18 15:18:59.000 169 30839.70 100.39 43557.52 88888.00 2009-06-18 15:19:00.000 169 30839.72 100.41 43557.54 53364.19 2009-06-18 15:19:01.000 169 30839.67 100.42 43557.53 88888.00 2009-06-18 15:19:02.000 169 30839.69 100.43 43557.54 88888.00 2009-06-18 15:19:03.000 169 30839.67 100.48 43557.51 88888.00 2009-06-18 15:19:04.000 169 30839.67 100.48 43557.46 88888.00 2009-06-18 15:19:05.000 169 30839.70 100.47 43557.48 53364.19 2009-06-18 15:19:06.000 169 30839.73 100.46 43557.47 88888.00 2009-06-18 15:19:07.000 169 30839.77 100.53 43557.52 88888.00 2009-06-18 15:19:08.000 169 30839.76 100.54 43557.57 88888.00 2009-06-18 15:19:09.000 169 30839.74 100.53 43557.56 88888.00 2009-06-18 15:19:10.000 169 30839.75 100.52 43557.56 53364.21 2009-06-18 15:19:11.000 169 30839.71 100.48 43557.52 88888.00 2009-06-18 15:19:12.000 169 30839.71 100.47 43557.51 88888.00 2009-06-18 15:19:13.000 169 30839.70 100.44 43557.50 88888.00 2009-06-18 15:19:14.000 169 30839.69 100.43 43557.50 88888.00 2009-06-18 15:19:15.000 169 30839.67 100.49 43557.49 53364.22 2009-06-18 15:19:16.000 169 30839.67 100.46 43557.52 88888.00 2009-06-18 15:19:17.000 169 30839.68 100.48 43557.50 88888.00 2009-06-18 15:19:18.000 169 30839.70 100.52 43557.47 88888.00 2009-06-18 15:19:19.000 169 30839.72 100.52 43557.44 88888.00 2009-06-18 15:19:20.000 169 30839.71 100.50 43557.45 53364.19 2009-06-18 15:19:21.000 169 30839.65 100.51 43557.48 88888.00 2009-06-18 15:19:22.000 169 30839.66 100.51 43557.49 88888.00 2009-06-18 15:19:23.000 169 30839.66 100.54 43557.50 88888.00 2009-06-18 15:19:24.000 169 30839.69 100.50 43557.53 88888.00 2009-06-18 15:19:25.000 169 30839.70 100.49 43557.53 53364.19 2009-06-18 15:19:26.000 169 30839.66 100.47 43557.49 88888.00 2009-06-18 15:19:27.000 169 30839.65 100.49 43557.46 88888.00 2009-06-18 15:19:28.000 169 30839.69 100.48 43557.45 88888.00 2009-06-18 15:19:29.000 169 30839.68 100.50 43557.48 88888.00 2009-06-18 15:19:30.000 169 30839.67 100.50 43557.48 53364.20 2009-06-18 15:19:31.000 169 30839.69 100.52 43557.46 88888.00 2009-06-18 15:19:32.000 169 30839.73 100.56 43557.48 88888.00 2009-06-18 15:19:33.000 169 30839.77 100.60 43557.41 88888.00 2009-06-18 15:19:34.000 169 30839.78 100.61 43557.35 88888.00 2009-06-18 15:19:35.000 169 30839.69 100.54 43557.50 53364.19 2009-06-18 15:19:36.000 169 30839.69 100.54 43557.56 88888.00 2009-06-18 15:19:37.000 169 30839.71 100.53 43557.54 88888.00 2009-06-18 15:19:38.000 169 30839.72 100.57 43557.52 88888.00 2009-06-18 15:19:39.000 169 30839.72 100.60 43557.49 88888.00 2009-06-18 15:19:40.000 169 30839.72 100.60 43557.47 53364.20 2009-06-18 15:19:41.000 169 30839.71 100.63 43557.46 88888.00 2009-06-18 15:19:42.000 169 30839.72 100.71 43557.50 88888.00 2009-06-18 15:19:43.000 169 30839.73 100.65 43557.52 88888.00 2009-06-18 15:19:44.000 169 30839.67 100.61 43557.48 88888.00 2009-06-18 15:19:45.000 169 30839.67 100.62 43557.45 53364.19 2009-06-18 15:19:46.000 169 30839.67 100.62 43557.50 88888.00 2009-06-18 15:19:47.000 169 30839.70 100.62 43557.47 88888.00 2009-06-18 15:19:48.000 169 30839.72 100.61 43557.49 88888.00 2009-06-18 15:19:49.000 169 30839.73 100.60 43557.53 88888.00 2009-06-18 15:19:50.000 169 30839.72 100.60 43557.49 53364.19 2009-06-18 15:19:51.000 169 30839.72 100.58 43557.52 88888.00 2009-06-18 15:19:52.000 169 30839.73 100.59 43557.51 88888.00 2009-06-18 15:19:53.000 169 30839.74 100.61 43557.53 88888.00 2009-06-18 15:19:54.000 169 30839.72 100.61 43557.52 88888.00 2009-06-18 15:19:55.000 169 30839.72 100.65 43557.49 53364.24 2009-06-18 15:19:56.000 169 30839.74 100.65 43557.50 88888.00 2009-06-18 15:19:57.000 169 30839.75 100.66 43557.53 88888.00 2009-06-18 15:19:58.000 169 30839.74 100.70 43557.56 88888.00 2009-06-18 15:19:59.000 169 30839.73 100.74 43557.58 88888.00 2009-06-18 15:20:00.000 169 30839.73 100.72 43557.53 53364.21 2009-06-18 15:20:01.000 169 30839.71 100.69 43557.56 88888.00 2009-06-18 15:20:02.000 169 30839.72 100.71 43557.54 88888.00 2009-06-18 15:20:03.000 169 30839.74 100.74 43557.57 88888.00 2009-06-18 15:20:04.000 169 30839.73 100.72 43557.56 88888.00 2009-06-18 15:20:05.000 169 30839.72 100.69 43557.54 53364.20 2009-06-18 15:20:06.000 169 30839.72 100.67 43557.46 88888.00 2009-06-18 15:20:07.000 169 30839.73 100.65 43557.45 88888.00 2009-06-18 15:20:08.000 169 30839.74 100.65 43557.45 88888.00 2009-06-18 15:20:09.000 169 30839.75 100.64 43557.45 88888.00 2009-06-18 15:20:10.000 169 30839.76 100.60 43557.47 53364.22 2009-06-18 15:20:11.000 169 30839.74 100.60 43557.49 88888.00 2009-06-18 15:20:12.000 169 30839.75 100.61 43557.52 88888.00 2009-06-18 15:20:13.000 169 30839.73 100.62 43557.50 88888.00 2009-06-18 15:20:14.000 169 30839.73 100.62 43557.50 88888.00 2009-06-18 15:20:15.000 169 30839.74 100.61 43557.47 53364.20 2009-06-18 15:20:16.000 169 30839.71 100.62 43557.47 88888.00 2009-06-18 15:20:17.000 169 30839.69 100.61 43557.50 88888.00 2009-06-18 15:20:18.000 169 30839.69 100.59 43557.43 88888.00 2009-06-18 15:20:19.000 169 30839.70 100.58 43557.42 88888.00 2009-06-18 15:20:20.000 169 30839.72 100.63 43557.48 53364.20 2009-06-18 15:20:21.000 169 30839.73 100.63 43557.48 88888.00 2009-06-18 15:20:22.000 169 30839.73 100.65 43557.46 88888.00 2009-06-18 15:20:23.000 169 30839.72 100.65 43557.44 88888.00 2009-06-18 15:20:24.000 169 30839.67 100.63 43557.48 88888.00 2009-06-18 15:20:25.000 169 30839.67 100.63 43557.46 53364.19 2009-06-18 15:20:26.000 169 30839.68 100.62 43557.52 88888.00 2009-06-18 15:20:27.000 169 30839.68 100.60 43557.50 88888.00 2009-06-18 15:20:28.000 169 30839.65 100.57 43557.56 88888.00 2009-06-18 15:20:29.000 169 30839.67 100.60 43557.62 88888.00 2009-06-18 15:20:30.000 169 30839.70 100.64 43557.58 53364.18 2009-06-18 15:20:31.000 169 30839.72 100.64 43557.52 88888.00 2009-06-18 15:20:32.000 169 30839.69 100.61 43557.50 88888.00 2009-06-18 15:20:33.000 169 30839.69 100.62 43557.48 88888.00 2009-06-18 15:20:34.000 169 30839.71 100.60 43557.49 88888.00 2009-06-18 15:20:35.000 169 30839.69 100.61 43557.49 53364.18 2009-06-18 15:20:36.000 169 30839.67 100.63 43557.45 88888.00 2009-06-18 15:20:37.000 169 30839.67 100.62 43557.46 88888.00 2009-06-18 15:20:38.000 169 30839.69 100.68 43557.46 88888.00 2009-06-18 15:20:39.000 169 30839.69 100.69 43557.52 88888.00 2009-06-18 15:20:40.000 169 30839.69 100.64 43557.54 53364.12 2009-06-18 15:20:41.000 169 30839.67 100.63 43557.56 88888.00 2009-06-18 15:20:42.000 169 30839.68 100.64 43557.51 88888.00 2009-06-18 15:20:43.000 169 30839.69 100.68 43557.50 88888.00 2009-06-18 15:20:44.000 169 30839.69 100.68 43557.52 88888.00 2009-06-18 15:20:45.000 169 30839.68 100.68 43557.49 53364.13 2009-06-18 15:20:46.000 169 30839.68 100.65 43557.47 88888.00 2009-06-18 15:20:47.000 169 30839.71 100.66 43557.48 88888.00 2009-06-18 15:20:48.000 169 30839.70 100.70 43557.48 88888.00 2009-06-18 15:20:49.000 169 30839.71 100.71 43557.49 88888.00 2009-06-18 15:20:50.000 169 30839.75 100.66 43557.52 53364.16 2009-06-18 15:20:51.000 169 30839.72 100.65 43557.58 88888.00 2009-06-18 15:20:52.000 169 30839.72 100.71 43557.60 88888.00 2009-06-18 15:20:53.000 169 30839.70 100.70 43557.59 88888.00 2009-06-18 15:20:54.000 169 30839.71 100.68 43557.56 88888.00 2009-06-18 15:20:55.000 169 30839.72 100.68 43557.56 53364.13 2009-06-18 15:20:56.000 169 30839.72 100.67 43557.50 88888.00 2009-06-18 15:20:57.000 169 30839.72 100.66 43557.48 88888.00 2009-06-18 15:20:58.000 169 30839.75 100.63 43557.53 88888.00 2009-06-18 15:20:59.000 169 30839.73 100.63 43557.53 88888.00 2009-06-18 15:21:00.000 169 30839.73 100.65 43557.53 53364.16 2009-06-18 15:21:01.000 169 30839.72 100.63 43557.47 88888.00 2009-06-18 15:21:02.000 169 30839.70 100.66 43557.43 88888.00 2009-06-18 15:21:03.000 169 30839.70 100.67 43557.47 88888.00 2009-06-18 15:21:04.000 169 30839.67 100.66 43557.50 88888.00 2009-06-18 15:21:05.000 169 30839.68 100.68 43557.51 53364.17 2009-06-18 15:21:06.000 169 30839.71 100.67 43557.50 88888.00 2009-06-18 15:21:07.000 169 30839.68 100.62 43557.43 88888.00 2009-06-18 15:21:08.000 169 30839.70 100.60 43557.41 88888.00 2009-06-18 15:21:09.000 169 30839.72 100.58 43557.45 88888.00 2009-06-18 15:21:10.000 169 30839.68 100.64 43557.49 53364.16 2009-06-18 15:21:11.000 169 30839.67 100.63 43557.52 88888.00 2009-06-18 15:21:12.000 169 30839.69 100.60 43557.54 88888.00 2009-06-18 15:21:13.000 169 30839.70 100.58 43557.54 88888.00 2009-06-18 15:21:14.000 169 30839.70 100.60 43557.50 88888.00 2009-06-18 15:21:15.000 169 30839.68 100.63 43557.47 53364.16 2009-06-18 15:21:16.000 169 30839.67 100.58 43557.45 88888.00 2009-06-18 15:21:17.000 169 30839.67 100.52 43557.44 88888.00 2009-06-18 15:21:18.000 169 30839.70 100.54 43557.45 88888.00 2009-06-18 15:21:19.000 169 30839.70 100.54 43557.41 88888.00 2009-06-18 15:21:20.000 169 30839.70 100.59 43557.38 53364.15 2009-06-18 15:21:21.000 169 30839.67 100.56 43557.39 88888.00 2009-06-18 15:21:22.000 169 30839.68 100.54 43557.45 88888.00 2009-06-18 15:21:23.000 169 30839.70 100.54 43557.47 88888.00 2009-06-18 15:21:24.000 169 30839.70 100.53 43557.45 88888.00 2009-06-18 15:21:25.000 169 30839.66 100.51 43557.44 53364.14 2009-06-18 15:21:26.000 169 30839.66 100.47 43557.47 88888.00 2009-06-18 15:21:27.000 169 30839.67 100.49 43557.50 88888.00 2009-06-18 15:21:28.000 169 30839.65 100.48 43557.51 88888.00 2009-06-18 15:21:29.000 169 30839.69 100.50 43557.46 88888.00 2009-06-18 15:21:30.000 169 30839.68 100.50 43557.46 53364.12 2009-06-18 15:21:31.000 169 30839.68 100.49 43557.42 88888.00 2009-06-18 15:21:32.000 169 30839.67 100.50 43557.43 88888.00 2009-06-18 15:21:33.000 169 30839.69 100.53 43557.41 88888.00 2009-06-18 15:21:34.000 169 30839.70 100.50 43557.37 88888.00 2009-06-18 15:21:35.000 169 30839.69 100.48 43557.37 53364.12 2009-06-18 15:21:36.000 169 30839.69 100.43 43557.41 88888.00 2009-06-18 15:21:37.000 169 30839.72 100.40 43557.36 88888.00 2009-06-18 15:21:38.000 169 30839.73 100.40 43557.40 88888.00 2009-06-18 15:21:39.000 169 30839.73 100.39 43557.38 88888.00 2009-06-18 15:21:40.000 169 30839.76 100.43 43557.39 53364.13 2009-06-18 15:21:41.000 169 30839.75 100.42 43557.33 88888.00 2009-06-18 15:21:42.000 169 30839.75 100.40 43557.33 88888.00 2009-06-18 15:21:43.000 169 30839.77 100.41 43557.36 88888.00 2009-06-18 15:21:44.000 169 30839.76 100.37 43557.39 88888.00 2009-06-18 15:21:45.000 169 30839.74 100.37 43557.38 53364.14 2009-06-18 15:21:46.000 169 30839.71 100.39 43557.36 88888.00 2009-06-18 15:21:47.000 169 30839.72 100.41 43557.39 88888.00 2009-06-18 15:21:48.000 169 30839.73 100.40 43557.41 88888.00 2009-06-18 15:21:49.000 169 30839.73 100.39 43557.41 88888.00 2009-06-18 15:21:50.000 169 30839.74 100.39 43557.41 53364.10 2009-06-18 15:21:51.000 169 30839.77 100.36 43557.40 88888.00 2009-06-18 15:21:52.000 169 30839.77 100.37 43557.36 88888.00 2009-06-18 15:21:53.000 169 30839.76 100.39 43557.41 88888.00 2009-06-18 15:21:54.000 169 30839.74 100.35 43557.39 88888.00 2009-06-18 15:21:55.000 169 30839.74 100.36 43557.37 53364.09 2009-06-18 15:21:56.000 169 30839.75 100.34 43557.35 88888.00 2009-06-18 15:21:57.000 169 30839.75 100.33 43557.39 88888.00 2009-06-18 15:21:58.000 169 30839.75 100.31 43557.41 88888.00 2009-06-18 15:21:59.000 169 30839.75 100.31 43557.36 88888.00 2009-06-18 15:22:00.000 169 30839.75 100.29 43557.35 53364.16 2009-06-18 15:22:01.000 169 30839.76 100.27 43557.35 88888.00 2009-06-18 15:22:02.000 169 30839.78 100.26 43557.39 88888.00 2009-06-18 15:22:03.000 169 30839.78 100.25 43557.38 88888.00 2009-06-18 15:22:04.000 169 30839.78 100.24 43557.33 88888.00 2009-06-18 15:22:05.000 169 30839.76 100.24 43557.36 53364.15 2009-06-18 15:22:06.000 169 30839.78 100.28 43557.36 88888.00 2009-06-18 15:22:07.000 169 30839.79 100.26 43557.38 88888.00 2009-06-18 15:22:08.000 169 30839.77 100.26 43557.42 88888.00 2009-06-18 15:22:09.000 169 30839.74 100.22 43557.41 88888.00 2009-06-18 15:22:10.000 169 30839.71 100.23 43557.35 53364.13 2009-06-18 15:22:11.000 169 30839.76 100.25 43557.36 88888.00 2009-06-18 15:22:12.000 169 30839.77 100.26 43557.36 88888.00 2009-06-18 15:22:13.000 169 30839.77 100.27 43557.37 88888.00 2009-06-18 15:22:14.000 169 30839.75 100.28 43557.43 88888.00 2009-06-18 15:22:15.000 169 30839.75 100.28 43557.42 53364.13 2009-06-18 15:22:16.000 169 30839.77 100.29 43557.42 88888.00 2009-06-18 15:22:17.000 169 30839.79 100.29 43557.32 88888.00 2009-06-18 15:22:18.000 169 30839.76 100.22 43557.45 88888.00 2009-06-18 15:22:19.000 169 30839.80 100.25 43557.51 88888.00 2009-06-18 15:22:20.000 169 30839.79 100.23 43557.48 53364.13 2009-06-18 15:22:21.000 169 30839.76 100.24 43557.50 88888.00 2009-06-18 15:22:22.000 169 30839.78 100.24 43557.46 88888.00 2009-06-18 15:22:23.000 169 30839.77 100.23 43557.40 88888.00 2009-06-18 15:22:24.000 169 30839.77 100.22 43557.47 88888.00 2009-06-18 15:22:25.000 169 30839.77 100.27 43557.45 53364.18 2009-06-18 15:22:26.000 169 30839.76 100.28 43557.39 88888.00 2009-06-18 15:22:27.000 169 30839.76 100.22 43557.40 88888.00 2009-06-18 15:22:28.000 169 30839.77 100.19 43557.36 88888.00 2009-06-18 15:22:29.000 169 30839.76 100.21 43557.32 88888.00 2009-06-18 15:22:30.000 169 30839.78 100.20 43557.34 53364.18 2009-06-18 15:22:31.000 169 30839.78 100.17 43557.36 88888.00 2009-06-18 15:22:32.000 169 30839.79 100.17 43557.40 88888.00 2009-06-18 15:22:33.000 169 30839.77 100.15 43557.41 88888.00 2009-06-18 15:22:34.000 169 30839.74 100.16 43557.38 88888.00 2009-06-18 15:22:35.000 169 30839.73 100.17 43557.34 53364.19 2009-06-18 15:22:36.000 169 30839.72 100.16 43557.40 88888.00 2009-06-18 15:22:37.000 169 30839.77 100.16 43557.36 88888.00 2009-06-18 15:22:38.000 169 30839.76 100.16 43557.34 88888.00 2009-06-18 15:22:39.000 169 30839.78 100.18 43557.34 88888.00 2009-06-18 15:22:40.000 169 30839.79 100.18 43557.35 53364.20 2009-06-18 15:22:41.000 169 30839.78 100.15 43557.32 88888.00 2009-06-18 15:22:42.000 169 30839.78 100.14 43557.34 88888.00 2009-06-18 15:22:43.000 169 30839.80 100.11 43557.40 88888.00 2009-06-18 15:22:44.000 169 30839.75 100.04 43557.43 88888.00 2009-06-18 15:22:45.000 169 30839.71 100.03 43557.44 53364.19 2009-06-18 15:22:46.000 169 30839.76 100.06 43557.43 88888.00 2009-06-18 15:22:47.000 169 30839.78 100.13 43557.45 88888.00 2009-06-18 15:22:48.000 169 30839.79 100.13 43557.43 88888.00 2009-06-18 15:22:49.000 169 30839.83 100.10 43557.39 88888.00 2009-06-18 15:22:50.000 169 30839.85 100.11 43557.40 53364.24 2009-06-18 15:22:51.000 169 30839.81 100.14 43557.42 88888.00 2009-06-18 15:22:52.000 169 30839.79 100.14 43557.41 88888.00 2009-06-18 15:22:53.000 169 30839.77 100.09 43557.42 88888.00 2009-06-18 15:22:54.000 169 30839.80 100.10 43557.42 88888.00 2009-06-18 15:22:55.000 169 30839.81 100.16 43557.37 53364.23 2009-06-18 15:22:56.000 169 30839.82 100.10 43557.30 88888.00 2009-06-18 15:22:57.000 169 30839.80 100.08 43557.30 88888.00 2009-06-18 15:22:58.000 169 30839.81 100.10 43557.33 88888.00 2009-06-18 15:22:59.000 169 30839.87 100.15 43557.26 88888.00 2009-06-18 15:23:00.000 169 30839.85 100.12 43557.23 53364.20 2009-06-18 15:23:01.000 169 30839.81 100.07 43557.35 88888.00 2009-06-18 15:23:02.000 169 30839.80 100.08 43557.39 88888.00 2009-06-18 15:23:03.000 169 30839.79 100.07 43557.37 88888.00 2009-06-18 15:23:04.000 169 30839.79 100.06 43557.36 88888.00 2009-06-18 15:23:05.000 169 30839.81 100.04 43557.38 53364.23 2009-06-18 15:23:06.000 169 30839.81 100.04 43557.33 88888.00 2009-06-18 15:23:07.000 169 30839.80 100.05 43557.31 88888.00 2009-06-18 15:23:08.000 169 30839.82 100.05 43557.31 88888.00 2009-06-18 15:23:09.000 169 30839.83 100.04 43557.31 88888.00 2009-06-18 15:23:10.000 169 30839.84 100.07 43557.37 53364.19 2009-06-18 15:23:11.000 169 30839.84 100.07 43557.39 88888.00 2009-06-18 15:23:12.000 169 30839.85 100.06 43557.39 88888.00 2009-06-18 15:23:13.000 169 30839.84 100.07 43557.40 88888.00 2009-06-18 15:23:14.000 169 30839.84 100.08 43557.39 88888.00 2009-06-18 15:23:15.000 169 30839.86 100.08 43557.37 53364.20 2009-06-18 15:23:16.000 169 30839.84 100.05 43557.39 88888.00 2009-06-18 15:23:17.000 169 30839.82 100.06 43557.39 88888.00 2009-06-18 15:23:18.000 169 30839.84 100.08 43557.37 88888.00 2009-06-18 15:23:19.000 169 30839.85 100.08 43557.40 88888.00 2009-06-18 15:23:20.000 169 30839.84 100.09 43557.34 53364.24 2009-06-18 15:23:21.000 169 30839.81 100.06 43557.37 88888.00 2009-06-18 15:23:22.000 169 30839.84 100.00 43557.34 88888.00 2009-06-18 15:23:23.000 169 30839.82 100.00 43557.31 88888.00 2009-06-18 15:23:24.000 169 30839.80 100.01 43557.30 88888.00 2009-06-18 15:23:25.000 169 30839.81 100.02 43557.24 53364.24 2009-06-18 15:23:26.000 169 30839.81 100.03 43557.26 88888.00 2009-06-18 15:23:27.000 169 30839.84 99.98 43557.26 88888.00 2009-06-18 15:23:28.000 169 30839.81 99.97 43557.29 88888.00 2009-06-18 15:23:29.000 169 30839.83 99.99 43557.31 88888.00 2009-06-18 15:23:30.000 169 30839.84 100.01 43557.36 53364.20 2009-06-18 15:23:31.000 169 30839.88 99.98 43557.34 88888.00 2009-06-18 15:23:32.000 169 30839.88 99.95 43557.33 88888.00 2009-06-18 15:23:33.000 169 30839.87 99.96 43557.31 88888.00 2009-06-18 15:23:34.000 169 30839.84 100.01 43557.32 88888.00 2009-06-18 15:23:35.000 169 30839.85 99.97 43557.37 53364.22 2009-06-18 15:23:36.000 169 30839.85 99.97 43557.36 88888.00 2009-06-18 15:23:37.000 169 30839.87 100.00 43557.32 88888.00 2009-06-18 15:23:38.000 169 30839.84 99.98 43557.34 88888.00 2009-06-18 15:23:39.000 169 30839.81 99.99 43557.37 88888.00 2009-06-18 15:23:40.000 169 30839.81 100.01 43557.37 53364.19 2009-06-18 15:23:41.000 169 30839.77 99.99 43557.44 88888.00 2009-06-18 15:23:42.000 169 30839.85 100.03 43557.36 88888.00 2009-06-18 15:23:43.000 169 30839.84 100.04 43557.32 88888.00 2009-06-18 15:23:44.000 169 30839.85 100.01 43557.34 88888.00 2009-06-18 15:23:45.000 169 30839.84 100.01 43557.31 53364.21 2009-06-18 15:23:46.000 169 30839.88 100.05 43557.33 88888.00 2009-06-18 15:23:47.000 169 30839.86 100.05 43557.32 88888.00 2009-06-18 15:23:48.000 169 30839.87 100.00 43557.32 88888.00 2009-06-18 15:23:49.000 169 30839.89 99.97 43557.38 88888.00 2009-06-18 15:23:50.000 169 30839.90 99.97 43557.42 53364.21 2009-06-18 15:23:51.000 169 30839.89 99.97 43557.40 88888.00 2009-06-18 15:23:52.000 169 30839.88 99.96 43557.38 88888.00 2009-06-18 15:23:53.000 169 30839.89 99.99 43557.33 88888.00 2009-06-18 15:23:54.000 169 30839.92 100.02 43557.41 88888.00 2009-06-18 15:23:55.000 169 30839.91 100.01 43557.46 53364.24 2009-06-18 15:23:56.000 169 30839.92 100.00 43557.40 88888.00 2009-06-18 15:23:57.000 169 30839.90 99.99 43557.40 88888.00 2009-06-18 15:23:58.000 169 30839.87 99.98 43557.44 88888.00 2009-06-18 15:23:59.000 169 30839.87 100.02 43557.43 88888.00 2009-06-18 15:24:00.000 169 30839.85 100.01 43557.40 53364.20 2009-06-18 15:24:01.000 169 30839.85 100.02 43557.39 88888.00 2009-06-18 15:24:02.000 169 30839.87 100.00 43557.35 88888.00 2009-06-18 15:24:03.000 169 30839.86 99.99 43557.35 88888.00 2009-06-18 15:24:04.000 169 30839.84 99.98 43557.37 88888.00 2009-06-18 15:24:05.000 169 30839.84 99.97 43557.36 53364.20 2009-06-18 15:24:06.000 169 30839.88 99.95 43557.38 88888.00 2009-06-18 15:24:07.000 169 30839.89 99.95 43557.38 88888.00 2009-06-18 15:24:08.000 169 30839.91 99.94 43557.35 88888.00 2009-06-18 15:24:09.000 169 30839.88 99.92 43557.37 88888.00 2009-06-18 15:24:10.000 169 30839.93 99.96 43557.39 53364.22 2009-06-18 15:24:11.000 169 30839.92 99.97 43557.37 88888.00 2009-06-18 15:24:12.000 169 30839.89 99.95 43557.37 88888.00 2009-06-18 15:24:13.000 169 30839.87 99.95 43557.37 88888.00 2009-06-18 15:24:14.000 169 30839.87 99.99 43557.38 88888.00 2009-06-18 15:24:15.000 169 30839.91 99.98 43557.36 53364.18 2009-06-18 15:24:16.000 169 30839.89 99.95 43557.38 88888.00 2009-06-18 15:24:17.000 169 30839.88 99.97 43557.35 88888.00 2009-06-18 15:24:18.000 169 30839.90 99.97 43557.34 88888.00 2009-06-18 15:24:19.000 169 30839.89 99.97 43557.34 88888.00 2009-06-18 15:24:20.000 169 30839.90 99.94 43557.37 53364.20 2009-06-18 15:24:21.000 169 30839.91 99.95 43557.41 88888.00 2009-06-18 15:24:22.000 169 30839.86 99.93 43557.41 88888.00 2009-06-18 15:24:23.000 169 30839.88 99.93 43557.39 88888.00 2009-06-18 15:24:24.000 169 30839.85 99.93 43557.38 88888.00 2009-06-18 15:24:25.000 169 30839.86 99.94 43557.38 53364.21 2009-06-18 15:24:26.000 169 30839.88 99.94 43557.39 88888.00 2009-06-18 15:24:27.000 169 30839.84 99.94 43557.39 88888.00 2009-06-18 15:24:28.000 169 30839.83 99.92 43557.39 88888.00 2009-06-18 15:24:29.000 169 30839.85 99.91 43557.39 88888.00 2009-06-18 15:24:30.000 169 30839.86 99.94 43557.44 53364.18 2009-06-18 15:24:31.000 169 30839.81 99.92 43557.46 88888.00 2009-06-18 15:24:32.000 169 30839.82 99.92 43557.42 88888.00 2009-06-18 15:24:33.000 169 30839.84 99.94 43557.39 88888.00 2009-06-18 15:24:34.000 169 30839.87 99.98 43557.38 88888.00 2009-06-18 15:24:35.000 169 30839.87 99.96 43557.37 53364.20 2009-06-18 15:24:36.000 169 30839.88 99.94 43557.39 88888.00 2009-06-18 15:24:37.000 169 30839.87 99.95 43557.39 88888.00 2009-06-18 15:24:38.000 169 30839.88 99.93 43557.38 88888.00 2009-06-18 15:24:39.000 169 30839.87 99.91 43557.35 88888.00 2009-06-18 15:24:40.000 169 30839.88 99.90 43557.40 53364.22 2009-06-18 15:24:41.000 169 30839.88 99.90 43557.39 88888.00 2009-06-18 15:24:42.000 169 30839.89 99.96 43557.40 88888.00 2009-06-18 15:24:43.000 169 30839.89 100.00 43557.39 88888.00 2009-06-18 15:24:44.000 169 30839.88 99.98 43557.41 88888.00 2009-06-18 15:24:45.000 169 30839.88 99.94 43557.43 53364.22 2009-06-18 15:24:46.000 169 30839.88 99.93 43557.36 88888.00 2009-06-18 15:24:47.000 169 30839.87 99.95 43557.32 88888.00 2009-06-18 15:24:48.000 169 30839.85 99.92 43557.33 88888.00 2009-06-18 15:24:49.000 169 30839.90 99.94 43557.31 88888.00 2009-06-18 15:24:50.000 169 30839.95 100.00 43557.35 53364.25 2009-06-18 15:24:51.000 169 30839.95 99.97 43557.35 88888.00 2009-06-18 15:24:52.000 169 30839.92 99.96 43557.34 88888.00 2009-06-18 15:24:53.000 169 30839.92 99.96 43557.35 88888.00 2009-06-18 15:24:54.000 169 30839.93 99.93 43557.37 88888.00 2009-06-18 15:24:55.000 169 30839.95 99.94 43557.39 53364.28 2009-06-18 15:24:56.000 169 30839.93 99.92 43557.42 88888.00 2009-06-18 15:24:57.000 169 30839.89 99.93 43557.42 88888.00 2009-06-18 15:24:58.000 169 30839.85 99.96 43557.51 88888.00 2009-06-18 15:24:59.000 169 30839.89 99.95 43557.44 88888.00 2009-06-18 15:25:00.000 169 30839.94 99.94 43557.42 53364.27 2009-06-18 15:25:01.000 169 30839.95 99.95 43557.47 88888.00 2009-06-18 15:25:02.000 169 30839.93 99.95 43557.49 88888.00 2009-06-18 15:25:03.000 169 30839.94 99.94 43557.51 88888.00 2009-06-18 15:25:04.000 169 30840.00 99.91 43557.62 88888.00 2009-06-18 15:25:05.000 169 30840.03 99.90 43557.64 53364.33 2009-06-18 15:25:06.000 169 30840.02 99.88 43557.65 88888.00 2009-06-18 15:25:07.000 169 30840.04 99.90 43557.68 88888.00 2009-06-18 15:25:08.000 169 30840.08 99.88 43557.67 88888.00 2009-06-18 15:25:09.000 169 30840.10 99.90 43557.71 88888.00 2009-06-18 15:25:10.000 169 30840.10 99.89 43557.73 53364.53 2009-06-18 15:25:11.000 169 30840.02 99.92 43557.71 88888.00 2009-06-18 15:25:12.000 169 30839.93 99.99 43557.47 88888.00 2009-06-18 15:25:13.000 169 30839.90 99.99 43557.40 88888.00 2009-06-18 15:25:14.000 169 30839.90 99.99 43557.40 88888.00 2009-06-18 15:25:15.000 169 30839.85 99.94 43557.49 53364.29 2009-06-18 15:25:16.000 169 30839.91 100.01 43557.49 88888.00 2009-06-18 15:25:17.000 169 30839.92 100.02 43557.41 88888.00 2009-06-18 15:25:18.000 169 30839.92 100.04 43557.43 88888.00 2009-06-18 15:25:19.000 169 30839.90 100.03 43557.46 88888.00 2009-06-18 15:25:20.000 169 30839.87 99.99 43557.44 53364.30 2009-06-18 15:25:21.000 169 30839.87 100.01 43557.42 88888.00 2009-06-18 15:25:22.000 169 30839.90 100.00 43557.43 88888.00 2009-06-18 15:25:23.000 169 30839.89 99.98 43557.40 88888.00 2009-06-18 15:25:24.000 169 30839.90 100.02 43557.39 88888.00 2009-06-18 15:25:25.000 169 30839.94 100.02 43557.41 53364.30 2009-06-18 15:25:26.000 169 30839.95 100.01 43557.38 88888.00 2009-06-18 15:25:27.000 169 30839.96 100.02 43557.37 88888.00 2009-06-18 15:25:28.000 169 30839.92 100.00 43557.37 88888.00 2009-06-18 15:25:29.000 169 30839.92 100.05 43557.41 88888.00 2009-06-18 15:25:30.000 169 30839.95 100.05 43557.40 53364.32 2009-06-18 15:25:31.000 169 30839.97 100.04 43557.37 88888.00 2009-06-18 15:25:32.000 169 30839.98 100.03 43557.37 88888.00 2009-06-18 15:25:33.000 169 30839.99 100.05 43557.38 88888.00 2009-06-18 15:25:34.000 169 30840.00 100.04 43557.36 88888.00 2009-06-18 15:25:35.000 169 30839.98 100.05 43557.34 53364.32 2009-06-18 15:25:36.000 169 30839.97 100.06 43557.35 88888.00 2009-06-18 15:25:37.000 169 30839.98 100.06 43557.36 88888.00 2009-06-18 15:25:38.000 169 30839.97 100.08 43557.37 88888.00 2009-06-18 15:25:39.000 169 30839.97 100.07 43557.37 88888.00 2009-06-18 15:25:40.000 169 30839.98 100.11 43557.38 53364.36 2009-06-18 15:25:41.000 169 30839.97 100.12 43557.42 88888.00 2009-06-18 15:25:42.000 169 30839.97 100.11 43557.40 88888.00 2009-06-18 15:25:43.000 169 30839.97 100.08 43557.42 88888.00 2009-06-18 15:25:44.000 169 30840.01 100.08 43557.38 88888.00 2009-06-18 15:25:45.000 169 30840.02 100.10 43557.36 53364.35 2009-06-18 15:25:46.000 169 30839.99 100.11 43557.39 88888.00 2009-06-18 15:25:47.000 169 30840.00 100.10 43557.46 88888.00 2009-06-18 15:25:48.000 169 30840.01 100.12 43557.49 88888.00 2009-06-18 15:25:49.000 169 30839.98 100.15 43557.42 88888.00 2009-06-18 15:25:50.000 169 30839.99 100.14 43557.43 53364.36 2009-06-18 15:25:51.000 169 30840.03 100.11 43557.40 88888.00 2009-06-18 15:25:52.000 169 30840.03 100.08 43557.40 88888.00 2009-06-18 15:25:53.000 169 30840.01 100.08 43557.41 88888.00 2009-06-18 15:25:54.000 169 30839.95 100.06 43557.53 88888.00 2009-06-18 15:25:55.000 169 30840.03 100.15 43557.47 53364.36 2009-06-18 15:25:56.000 169 30840.04 100.16 43557.38 88888.00 2009-06-18 15:25:57.000 169 30840.02 100.17 43557.38 88888.00 2009-06-18 15:25:58.000 169 30839.99 100.16 43557.41 88888.00 2009-06-18 15:25:59.000 169 30840.00 100.16 43557.50 88888.00 2009-06-18 15:26:00.000 169 30840.03 100.17 43557.46 53364.33 2009-06-18 15:26:01.000 169 30840.01 100.13 43557.42 88888.00 2009-06-18 15:26:02.000 169 30839.99 100.15 43557.36 88888.00 2009-06-18 15:26:03.000 169 30839.98 100.10 43557.30 88888.00 2009-06-18 15:26:04.000 169 30840.01 100.10 43557.30 88888.00 2009-06-18 15:26:05.000 169 30840.03 100.14 43557.34 53364.35 2009-06-18 15:26:06.000 169 30840.02 100.17 43557.39 88888.00 2009-06-18 15:26:07.000 169 30840.02 100.18 43557.39 88888.00 2009-06-18 15:26:08.000 169 30840.04 100.20 43557.41 88888.00 2009-06-18 15:26:09.000 169 30840.04 100.18 43557.41 88888.00 2009-06-18 15:26:10.000 169 30840.05 100.19 43557.38 53364.36 2009-06-18 15:26:11.000 169 30840.05 100.21 43557.37 88888.00 2009-06-18 15:26:12.000 169 30840.04 100.23 43557.41 88888.00 2009-06-18 15:26:13.000 169 30840.02 100.21 43557.37 88888.00 2009-06-18 15:26:14.000 169 30840.03 100.24 43557.36 88888.00 2009-06-18 15:26:15.000 169 30840.02 100.23 43557.37 53364.37 2009-06-18 15:26:16.000 169 30840.03 100.20 43557.36 88888.00 2009-06-18 15:26:17.000 169 30840.01 100.23 43557.40 88888.00 2009-06-18 15:26:18.000 169 30840.05 100.27 43557.44 88888.00 2009-06-18 15:26:19.000 169 30840.06 100.29 43557.41 88888.00 2009-06-18 15:26:20.000 169 30840.05 100.28 43557.45 53364.36 2009-06-18 15:26:21.000 169 30840.07 100.26 43557.45 88888.00 2009-06-18 15:26:22.000 169 30840.07 100.28 43557.48 88888.00 2009-06-18 15:26:23.000 169 30840.07 100.28 43557.48 88888.00 2009-06-18 15:26:24.000 169 30840.07 100.28 43557.46 88888.00 2009-06-18 15:26:25.000 169 30840.06 100.28 43557.46 53364.40 2009-06-18 15:26:26.000 169 30840.06 100.21 43557.46 88888.00 2009-06-18 15:26:27.000 169 30840.04 100.21 43557.45 88888.00 2009-06-18 15:26:28.000 169 30840.04 100.23 43557.42 88888.00 2009-06-18 15:26:29.000 169 30840.05 100.22 43557.41 88888.00 2009-06-18 15:26:30.000 169 30840.03 100.19 43557.43 53364.36 2009-06-18 15:26:31.000 169 30840.01 100.19 43557.43 88888.00 2009-06-18 15:26:32.000 169 30840.02 100.25 43557.42 88888.00 2009-06-18 15:26:33.000 169 30840.03 100.22 43557.41 88888.00 2009-06-18 15:26:34.000 169 30839.98 100.20 43557.48 88888.00 2009-06-18 15:26:35.000 169 30840.00 100.27 43557.46 53364.40 2009-06-18 15:26:36.000 169 30840.00 100.24 43557.36 88888.00 2009-06-18 15:26:37.000 169 30839.99 100.24 43557.38 88888.00 2009-06-18 15:26:38.000 169 30840.03 100.25 43557.36 88888.00 2009-06-18 15:26:39.000 169 30840.03 100.24 43557.34 88888.00 2009-06-18 15:26:40.000 169 30840.02 100.29 43557.34 53364.38 2009-06-18 15:26:41.000 169 30840.05 100.32 43557.36 88888.00 2009-06-18 15:26:42.000 169 30840.05 100.32 43557.35 88888.00 2009-06-18 15:26:43.000 169 30840.04 100.33 43557.36 88888.00 2009-06-18 15:26:44.000 169 30840.01 100.34 43557.38 88888.00 2009-06-18 15:26:45.000 169 30840.03 100.33 43557.43 53364.37 2009-06-18 15:26:46.000 169 30839.97 100.27 43557.48 88888.00 2009-06-18 15:26:47.000 169 30840.03 100.33 43557.44 88888.00 2009-06-18 15:26:48.000 169 30840.02 100.31 43557.37 88888.00 2009-06-18 15:26:49.000 169 30840.01 100.31 43557.35 88888.00 2009-06-18 15:26:50.000 169 30840.03 100.33 43557.38 53364.38 2009-06-18 15:26:51.000 169 30840.05 100.32 43557.41 88888.00 2009-06-18 15:26:52.000 169 30840.00 100.34 43557.43 88888.00 2009-06-18 15:26:53.000 169 30840.03 100.36 43557.43 88888.00 2009-06-18 15:26:54.000 169 30840.02 100.37 43557.40 88888.00 2009-06-18 15:26:55.000 169 30840.05 100.38 43557.35 53364.39 2009-06-18 15:26:56.000 169 30840.04 100.38 43557.38 88888.00 2009-06-18 15:26:57.000 169 30840.06 100.33 43557.43 88888.00 2009-06-18 15:26:58.000 169 30840.04 100.33 43557.47 88888.00 2009-06-18 15:26:59.000 169 30840.06 100.36 43557.48 88888.00 2009-06-18 15:27:00.000 169 30840.04 100.34 43557.44 53364.38 2009-06-18 15:27:01.000 169 30840.06 100.34 43557.46 88888.00 2009-06-18 15:27:02.000 169 30840.08 100.32 43557.43 88888.00 2009-06-18 15:27:03.000 169 30840.10 100.40 43557.42 88888.00 2009-06-18 15:27:04.000 169 30840.09 100.36 43557.47 88888.00 2009-06-18 15:27:05.000 169 30840.07 100.34 43557.43 53364.40 2009-06-18 15:27:06.000 169 30840.04 100.34 43557.42 88888.00 2009-06-18 15:27:07.000 169 30840.06 100.33 43557.46 88888.00 2009-06-18 15:27:08.000 169 30840.07 100.31 43557.47 88888.00 2009-06-18 15:27:09.000 169 30840.10 100.31 43557.45 88888.00 2009-06-18 15:27:10.000 169 30840.11 100.36 43557.44 53364.39 2009-06-18 15:27:11.000 169 30840.10 100.37 43557.45 88888.00 2009-06-18 15:27:12.000 169 30840.08 100.39 43557.43 88888.00 2009-06-18 15:27:13.000 169 30840.06 100.39 43557.40 88888.00 2009-06-18 15:27:14.000 169 30840.07 100.38 43557.43 88888.00 2009-06-18 15:27:15.000 169 30840.07 100.41 43557.44 53364.39 2009-06-18 15:27:16.000 169 30840.10 100.42 43557.42 88888.00 2009-06-18 15:27:17.000 169 30840.07 100.43 43557.44 88888.00 2009-06-18 15:27:18.000 169 30840.08 100.44 43557.47 88888.00 2009-06-18 15:27:19.000 169 30840.09 100.40 43557.42 88888.00 2009-06-18 15:27:20.000 169 30840.04 100.43 43557.46 53364.43 2009-06-18 15:27:21.000 169 30840.05 100.47 43557.48 88888.00 2009-06-18 15:27:22.000 169 30840.06 100.46 43557.51 88888.00 2009-06-18 15:27:23.000 169 30840.04 100.44 43557.53 88888.00 2009-06-18 15:27:24.000 169 30840.05 100.42 43557.52 88888.00 2009-06-18 15:27:25.000 169 30840.05 100.46 43557.47 53364.42 2009-06-18 15:27:26.000 169 30840.06 100.46 43557.50 88888.00 2009-06-18 15:27:27.000 169 30840.06 100.46 43557.48 88888.00 2009-06-18 15:27:28.000 169 30840.04 100.47 43557.43 88888.00 2009-06-18 15:27:29.000 169 30840.05 100.48 43557.43 88888.00 2009-06-18 15:27:30.000 169 30840.06 100.51 43557.46 53364.42 2009-06-18 15:27:31.000 169 30840.04 100.51 43557.48 88888.00 2009-06-18 15:27:32.000 169 30840.00 100.52 43557.50 88888.00 2009-06-18 15:27:33.000 169 30839.99 100.51 43557.44 88888.00 2009-06-18 15:27:34.000 169 30840.03 100.52 43557.42 88888.00 2009-06-18 15:27:35.000 169 30840.04 100.49 43557.41 53364.40 2009-06-18 15:27:36.000 169 30840.06 100.48 43557.44 88888.00 2009-06-18 15:27:37.000 169 30840.06 100.48 43557.42 88888.00 2009-06-18 15:27:38.000 169 30840.04 100.49 43557.37 88888.00 2009-06-18 15:27:39.000 169 30840.05 100.44 43557.43 88888.00 2009-06-18 15:27:40.000 169 30840.06 100.46 43557.45 53364.41 2009-06-18 15:27:41.000 169 30840.05 100.48 43557.48 88888.00 2009-06-18 15:27:42.000 169 30840.04 100.48 43557.53 88888.00 2009-06-18 15:27:43.000 169 30840.05 100.49 43557.50 88888.00 2009-06-18 15:27:44.000 169 30840.05 100.49 43557.50 88888.00 2009-06-18 15:27:45.000 169 30840.06 100.52 43557.46 53364.44 2009-06-18 15:27:46.000 169 30840.06 100.54 43557.47 88888.00 2009-06-18 15:27:47.000 169 30840.05 100.53 43557.47 88888.00 2009-06-18 15:27:48.000 169 30840.05 100.50 43557.47 88888.00 2009-06-18 15:27:49.000 169 30840.06 100.52 43557.44 88888.00 2009-06-18 15:27:50.000 169 30840.04 100.47 43557.52 53364.39 2009-06-18 15:27:51.000 169 30840.10 100.50 43557.47 88888.00 2009-06-18 15:27:52.000 169 30840.10 100.51 43557.44 88888.00 2009-06-18 15:27:53.000 169 30840.07 100.51 43557.47 88888.00 2009-06-18 15:27:54.000 169 30840.06 100.55 43557.53 88888.00 2009-06-18 15:27:55.000 169 30840.07 100.58 43557.57 53364.44 2009-06-18 15:27:56.000 169 30840.04 100.56 43557.54 88888.00 2009-06-18 15:27:57.000 169 30840.04 100.56 43557.52 88888.00 2009-06-18 15:27:58.000 169 30840.03 100.57 43557.54 88888.00 2009-06-18 15:27:59.000 169 30840.10 100.55 43557.50 88888.00 2009-06-18 15:28:00.000 169 30840.13 100.55 43557.52 53364.42 2009-06-18 15:28:01.000 169 30840.11 100.55 43557.52 88888.00 2009-06-18 15:28:02.000 169 30840.07 100.59 43557.50 88888.00 2009-06-18 15:28:03.000 169 30840.06 100.57 43557.47 88888.00 2009-06-18 15:28:04.000 169 30840.04 100.54 43557.45 88888.00 2009-06-18 15:28:05.000 169 30840.07 100.54 43557.42 53364.42 2009-06-18 15:28:06.000 169 30840.09 100.58 43557.42 88888.00 2009-06-18 15:28:07.000 169 30840.13 100.67 43557.40 88888.00 2009-06-18 15:28:08.000 169 30840.14 100.70 43557.41 88888.00 2009-06-18 15:28:09.000 169 30840.10 100.68 43557.45 88888.00 2009-06-18 15:28:10.000 169 30840.08 100.64 43557.46 53364.41 2009-06-18 15:28:11.000 169 30840.08 100.61 43557.46 88888.00 2009-06-18 15:28:12.000 169 30840.11 100.61 43557.45 88888.00 2009-06-18 15:28:13.000 169 30840.10 100.61 43557.43 88888.00 2009-06-18 15:28:14.000 169 30840.12 100.59 43557.42 88888.00 2009-06-18 15:28:15.000 169 30840.10 100.57 43557.45 53364.43 2009-06-18 15:28:16.000 169 30840.07 100.53 43557.45 88888.00 2009-06-18 15:28:17.000 169 30840.12 100.52 43557.43 88888.00 2009-06-18 15:28:18.000 169 30840.15 100.52 43557.43 88888.00 2009-06-18 15:28:19.000 169 30840.13 100.56 43557.47 88888.00 2009-06-18 15:28:20.000 169 30840.14 100.59 43557.46 53364.43 2009-06-18 15:28:21.000 169 30840.14 100.57 43557.43 88888.00 2009-06-18 15:28:22.000 169 30840.14 100.57 43557.40 88888.00 2009-06-18 15:28:23.000 169 30840.12 100.56 43557.41 88888.00 2009-06-18 15:28:24.000 169 30840.12 100.57 43557.43 88888.00 2009-06-18 15:28:25.000 169 30840.10 100.56 43557.40 53364.41 2009-06-18 15:28:26.000 169 30840.08 100.56 43557.38 88888.00 2009-06-18 15:28:27.000 169 30840.12 100.61 43557.39 88888.00 2009-06-18 15:28:28.000 169 30840.12 100.60 43557.40 88888.00 2009-06-18 15:28:29.000 169 30840.14 100.58 43557.42 88888.00 2009-06-18 15:28:30.000 169 30840.13 100.57 43557.47 53364.43 2009-06-18 15:28:31.000 169 30840.10 100.55 43557.47 88888.00 2009-06-18 15:28:32.000 169 30840.13 100.55 43557.44 88888.00 2009-06-18 15:28:33.000 169 30840.14 100.58 43557.40 88888.00 2009-06-18 15:28:34.000 169 30840.13 100.59 43557.46 88888.00 2009-06-18 15:28:35.000 169 30840.13 100.57 43557.49 53364.44 2009-06-18 15:28:36.000 169 30840.13 100.53 43557.42 88888.00 2009-06-18 15:28:37.000 169 30840.16 100.54 43557.38 88888.00 2009-06-18 15:28:38.000 169 30840.14 100.61 43557.45 88888.00 2009-06-18 15:28:39.000 169 30840.15 100.62 43557.43 88888.00 2009-06-18 15:28:40.000 169 30840.13 100.58 43557.45 53364.46 2009-06-18 15:28:41.000 169 30840.13 100.58 43557.50 88888.00 2009-06-18 15:28:42.000 169 30840.14 100.57 43557.48 88888.00 2009-06-18 15:28:43.000 169 30840.14 100.56 43557.49 88888.00 2009-06-18 15:28:44.000 169 30840.13 100.55 43557.53 88888.00 2009-06-18 15:28:45.000 169 30840.19 100.51 43557.49 53364.47 2009-06-18 15:28:46.000 169 30840.21 100.52 43557.46 88888.00 2009-06-18 15:28:47.000 169 30840.20 100.51 43557.42 88888.00 2009-06-18 15:28:48.000 169 30840.23 100.53 43557.41 88888.00 2009-06-18 15:28:49.000 169 30840.21 100.53 43557.45 88888.00 2009-06-18 15:28:50.000 169 30840.20 100.56 43557.46 53364.46 2009-06-18 15:28:51.000 169 30840.19 100.58 43557.43 88888.00 2009-06-18 15:28:52.000 169 30840.22 100.55 43557.41 88888.00 2009-06-18 15:28:53.000 169 30840.26 100.52 43557.38 88888.00 2009-06-18 15:28:54.000 169 30840.29 100.50 43557.38 88888.00 2009-06-18 15:28:55.000 169 30840.29 100.49 43557.36 53364.50 2009-06-18 15:28:56.000 169 30840.26 100.45 43557.36 88888.00 2009-06-18 15:28:57.000 169 30840.24 100.48 43557.37 88888.00 2009-06-18 15:28:58.000 169 30840.22 100.50 43557.34 88888.00 2009-06-18 15:28:59.000 169 30840.23 100.47 43557.34 88888.00 2009-06-18 15:29:00.000 169 30840.24 100.50 43557.35 53364.47 2009-06-18 15:29:01.000 169 30840.24 100.51 43557.34 88888.00 2009-06-18 15:29:02.000 169 30840.22 100.51 43557.28 88888.00 2009-06-18 15:29:03.000 169 30840.28 100.47 43557.22 88888.00 2009-06-18 15:29:04.000 169 30840.24 100.54 43557.39 88888.00 2009-06-18 15:29:05.000 169 30840.21 100.53 43557.41 53364.46 2009-06-18 15:29:06.000 169 30840.21 100.54 43557.41 88888.00 2009-06-18 15:29:07.000 169 30840.23 100.52 43557.43 88888.00 2009-06-18 15:29:08.000 169 30840.21 100.55 43557.42 88888.00 2009-06-18 15:29:09.000 169 30840.18 100.53 43557.49 88888.00 2009-06-18 15:29:10.000 169 30840.20 100.51 43557.48 53364.48 2009-06-18 15:29:11.000 169 30840.25 100.50 43557.44 88888.00 2009-06-18 15:29:12.000 169 30840.26 100.45 43557.42 88888.00 2009-06-18 15:29:13.000 169 30840.24 100.41 43557.45 88888.00 2009-06-18 15:29:14.000 169 30840.25 100.44 43557.47 88888.00 2009-06-18 15:29:15.000 169 30840.27 100.50 43557.46 53364.50 2009-06-18 15:29:16.000 169 30840.26 100.51 43557.47 88888.00 2009-06-18 15:29:17.000 169 30840.24 100.51 43557.51 88888.00 2009-06-18 15:29:18.000 169 30840.24 100.55 43557.51 88888.00 2009-06-18 15:29:19.000 169 30840.26 100.57 43557.40 88888.00 2009-06-18 15:29:20.000 169 30840.26 100.56 43557.41 53364.52 2009-06-18 15:29:21.000 169 30840.27 100.54 43557.37 88888.00 2009-06-18 15:29:22.000 169 30840.29 100.55 43557.40 88888.00 2009-06-18 15:29:23.000 169 30840.28 100.54 43557.43 88888.00 2009-06-18 15:29:24.000 169 30840.26 100.53 43557.46 88888.00 2009-06-18 15:29:25.000 169 30840.25 100.52 43557.45 53364.55 2009-06-18 15:29:26.000 169 30840.25 100.52 43557.44 88888.00 2009-06-18 15:29:27.000 169 30840.24 100.50 43557.42 88888.00 2009-06-18 15:29:28.000 169 30840.21 100.50 43557.44 88888.00 2009-06-18 15:29:29.000 169 30840.22 100.54 43557.51 88888.00 2009-06-18 15:29:30.000 169 30840.24 100.57 43557.55 53364.51 2009-06-18 15:29:31.000 169 30840.29 100.55 43557.52 88888.00 2009-06-18 15:29:32.000 169 30840.29 100.52 43557.47 88888.00 2009-06-18 15:29:33.000 169 30840.30 100.48 43557.45 88888.00 2009-06-18 15:29:34.000 169 30840.31 100.50 43557.45 88888.00 2009-06-18 15:29:35.000 169 30840.35 100.53 43557.39 53364.52 2009-06-18 15:29:36.000 169 30840.36 100.51 43557.33 88888.00 2009-06-18 15:29:37.000 169 30840.33 100.52 43557.38 88888.00 2009-06-18 15:29:38.000 169 30840.32 100.48 43557.42 88888.00 2009-06-18 15:29:39.000 169 30840.33 100.48 43557.46 88888.00 2009-06-18 15:29:40.000 169 30840.35 100.49 43557.43 53364.49 2009-06-18 15:29:41.000 169 30840.34 100.49 43557.43 88888.00 2009-06-18 15:29:42.000 169 30840.33 100.49 43557.46 88888.00 2009-06-18 15:29:43.000 169 30840.33 100.47 43557.52 88888.00 2009-06-18 15:29:44.000 169 30840.32 100.44 43557.48 88888.00 2009-06-18 15:29:45.000 169 30840.31 100.44 43557.44 53364.54 2009-06-18 15:29:46.000 169 30840.33 100.46 43557.44 88888.00 2009-06-18 15:29:47.000 169 30840.32 100.45 43557.48 88888.00 2009-06-18 15:29:48.000 169 30840.32 100.44 43557.54 88888.00 2009-06-18 15:29:49.000 169 30840.31 100.45 43557.53 88888.00 2009-06-18 15:29:50.000 169 30840.33 100.45 43557.54 53364.56 2009-06-18 15:29:51.000 169 30840.32 100.42 43557.51 88888.00 2009-06-18 15:29:52.000 169 30840.36 100.43 43557.47 88888.00 2009-06-18 15:29:53.000 169 30840.35 100.43 43557.50 88888.00 2009-06-18 15:29:54.000 169 30840.37 100.42 43557.48 88888.00 2009-06-18 15:29:55.000 169 30840.38 100.42 43557.44 53364.57 2009-06-18 15:29:56.000 169 30840.37 100.40 43557.40 88888.00 2009-06-18 15:29:57.000 169 30840.37 100.39 43557.39 88888.00 2009-06-18 15:29:58.000 169 30840.32 100.39 43557.43 88888.00 2009-06-18 15:29:59.000 169 30840.34 100.42 43557.45 88888.00 2009-06-18 15:30:00.000 169 30840.33 100.38 43557.47 53364.56 2009-06-18 15:30:01.000 169 30840.32 100.36 43557.51 88888.00 2009-06-18 15:30:02.000 169 30840.28 100.36 43557.56 88888.00 2009-06-18 15:30:03.000 169 30840.32 100.39 43557.55 88888.00 2009-06-18 15:30:04.000 169 30840.33 100.39 43557.54 88888.00 2009-06-18 15:30:05.000 169 30840.39 100.39 43557.55 53364.62 2009-06-18 15:30:06.000 169 30840.42 100.38 43557.53 88888.00 2009-06-18 15:30:07.000 169 30840.40 100.33 43557.50 88888.00 2009-06-18 15:30:08.000 169 30840.38 100.34 43557.46 88888.00 2009-06-18 15:30:09.000 169 30840.36 100.36 43557.47 88888.00 2009-06-18 15:30:10.000 169 30840.36 100.36 43557.53 53364.56 2009-06-18 15:30:11.000 169 30840.34 100.38 43557.53 88888.00 2009-06-18 15:30:12.000 169 30840.33 100.36 43557.48 88888.00 2009-06-18 15:30:13.000 169 30840.37 100.34 43557.47 88888.00 2009-06-18 15:30:14.000 169 30840.36 100.32 43557.43 88888.00 2009-06-18 15:30:15.000 169 30840.34 100.33 43557.40 53364.55 2009-06-18 15:30:16.000 169 30840.34 100.33 43557.39 88888.00 2009-06-18 15:30:17.000 169 30840.33 100.29 43557.43 88888.00 2009-06-18 15:30:18.000 169 30840.33 100.30 43557.43 88888.00 2009-06-18 15:30:19.000 169 30840.32 100.35 43557.45 88888.00 2009-06-18 15:30:20.000 169 30840.35 100.33 43557.45 53364.55 2009-06-18 15:30:21.000 169 30840.34 100.30 43557.43 88888.00 2009-06-18 15:30:22.000 169 30840.33 100.29 43557.46 88888.00 2009-06-18 15:30:23.000 169 30840.33 100.28 43557.48 88888.00 2009-06-18 15:30:24.000 169 30840.30 100.32 43557.51 88888.00 2009-06-18 15:30:25.000 169 30840.29 100.31 43557.53 53364.55 2009-06-18 15:30:26.000 169 30840.32 100.27 43557.52 88888.00 2009-06-18 15:30:27.000 169 30840.31 100.29 43557.51 88888.00 2009-06-18 15:30:28.000 169 30840.34 100.31 43557.46 88888.00 2009-06-18 15:30:29.000 169 30840.36 100.29 43557.47 88888.00 2009-06-18 15:30:30.000 169 30840.35 100.31 43557.46 53364.54 2009-06-18 15:30:31.000 169 30840.34 100.27 43557.47 88888.00 2009-06-18 15:30:32.000 169 30840.37 100.26 43557.47 88888.00 2009-06-18 15:30:33.000 169 30840.38 100.27 43557.49 88888.00 2009-06-18 15:30:34.000 169 30840.37 100.29 43557.49 88888.00 2009-06-18 15:30:35.000 169 30840.34 100.26 43557.45 53364.55 2009-06-18 15:30:36.000 169 30840.30 100.22 43557.46 88888.00 2009-06-18 15:30:37.000 169 30840.31 100.25 43557.49 88888.00 2009-06-18 15:30:38.000 169 30840.30 100.23 43557.46 88888.00 2009-06-18 15:30:39.000 169 30840.30 100.26 43557.50 88888.00 2009-06-18 15:30:40.000 169 30840.29 100.26 43557.47 53364.54 2009-06-18 15:30:41.000 169 30840.28 100.24 43557.47 88888.00 2009-06-18 15:30:42.000 169 30840.31 100.23 43557.48 88888.00 2009-06-18 15:30:43.000 169 30840.29 100.21 43557.48 88888.00 2009-06-18 15:30:44.000 169 30840.29 100.22 43557.50 88888.00 2009-06-18 15:30:45.000 169 30840.25 100.24 43557.43 53364.49 2009-06-18 15:30:46.000 169 30840.23 100.26 43557.40 88888.00 2009-06-18 15:30:47.000 169 30840.21 100.23 43557.41 88888.00 2009-06-18 15:30:48.000 169 30840.22 100.22 43557.40 88888.00 2009-06-18 15:30:49.000 169 30840.23 100.19 43557.42 88888.00 2009-06-18 15:30:50.000 169 30840.20 100.18 43557.42 53364.50 2009-06-18 15:30:51.000 169 30840.20 100.24 43557.37 88888.00 2009-06-18 15:30:52.000 169 30840.19 100.22 43557.35 88888.00 2009-06-18 15:30:53.000 169 30840.23 100.24 43557.38 88888.00 2009-06-18 15:30:54.000 169 30840.18 100.23 43557.43 88888.00 2009-06-18 15:30:55.000 169 30840.19 100.26 43557.47 53364.48 2009-06-18 15:30:56.000 169 30840.19 100.24 43557.50 88888.00 2009-06-18 15:30:57.000 169 30840.16 100.21 43557.48 88888.00 2009-06-18 15:30:58.000 169 30840.17 100.18 43557.51 88888.00 2009-06-18 15:30:59.000 169 30840.21 100.17 43557.48 88888.00 2009-06-18 15:31:00.000 169 30840.23 100.17 43557.47 53364.44 2009-06-18 15:31:01.000 169 30840.22 100.19 43557.43 88888.00 2009-06-18 15:31:02.000 169 30840.31 100.33 43557.40 88888.00 2009-06-18 15:31:03.000 169 30840.27 100.29 43557.29 88888.00 2009-06-18 15:31:04.000 169 30840.21 100.23 43557.39 88888.00 2009-06-18 15:31:05.000 169 30840.22 100.23 43557.41 53364.33 2009-06-18 15:31:06.000 169 30840.19 100.23 43557.38 88888.00 2009-06-18 15:31:07.000 169 30840.18 100.22 43557.47 88888.00 2009-06-18 15:31:08.000 169 30840.19 100.24 43557.45 88888.00 2009-06-18 15:31:09.000 169 30840.21 100.25 43557.42 88888.00 2009-06-18 15:31:10.000 169 30840.21 100.18 43557.39 53364.42 2009-06-18 15:31:11.000 169 30840.21 100.15 43557.41 88888.00 2009-06-18 15:31:12.000 169 30840.18 100.11 43557.43 88888.00 2009-06-18 15:31:13.000 169 30840.11 100.20 43557.51 88888.00 2009-06-18 15:31:14.000 169 30840.14 100.20 43557.50 88888.00 2009-06-18 15:31:15.000 169 30840.17 100.18 43557.47 53364.41 2009-06-18 15:31:16.000 169 30840.15 100.17 43557.42 88888.00 2009-06-18 15:31:17.000 169 30840.17 100.16 43557.40 88888.00 2009-06-18 15:31:18.000 169 30840.16 100.17 43557.42 88888.00 2009-06-18 15:31:19.000 169 30840.19 100.21 43557.47 88888.00 2009-06-18 15:31:20.000 169 30840.16 100.22 43557.46 53364.44 2009-06-18 15:31:21.000 169 30840.18 100.16 43557.45 88888.00 2009-06-18 15:31:22.000 169 30840.14 100.16 43557.42 88888.00 2009-06-18 15:31:23.000 169 30840.12 100.16 43557.42 88888.00 2009-06-18 15:31:24.000 169 30840.13 100.17 43557.42 88888.00 2009-06-18 15:31:25.000 169 30840.16 100.17 43557.45 53364.40 2009-06-18 15:31:26.000 169 30840.19 100.21 43557.48 88888.00 2009-06-18 15:31:27.000 169 30840.17 100.20 43557.41 88888.00 2009-06-18 15:31:28.000 169 30840.15 100.18 43557.38 88888.00 2009-06-18 15:31:29.000 169 30840.18 100.22 43557.42 88888.00 2009-06-18 15:31:30.000 169 30840.20 100.24 43557.50 53364.41 2009-06-18 15:31:31.000 169 30840.17 100.25 43557.51 88888.00 2009-06-18 15:31:32.000 169 30840.15 100.27 43557.47 88888.00 2009-06-18 15:31:33.000 169 30840.16 100.24 43557.42 88888.00 2009-06-18 15:31:34.000 169 30840.15 100.23 43557.38 88888.00 2009-06-18 15:31:35.000 169 30840.12 100.22 43557.40 53364.41 2009-06-18 15:31:36.000 169 30840.11 100.24 43557.41 88888.00 2009-06-18 15:31:37.000 169 30840.14 100.23 43557.45 88888.00 2009-06-18 15:31:38.000 169 30840.12 100.23 43557.47 88888.00 2009-06-18 15:31:39.000 169 30840.10 100.22 43557.46 88888.00 2009-06-18 15:31:40.000 169 30840.12 100.22 43557.40 53364.41 2009-06-18 15:31:41.000 169 30840.15 100.23 43557.41 88888.00 2009-06-18 15:31:42.000 169 30840.16 100.19 43557.44 88888.00 2009-06-18 15:31:43.000 169 30840.17 100.21 43557.50 88888.00 2009-06-18 15:31:44.000 169 30840.16 100.19 43557.51 88888.00 2009-06-18 15:31:45.000 169 30840.11 100.15 43557.50 53364.40 2009-06-18 15:31:46.000 169 30840.18 100.24 43557.44 88888.00 2009-06-18 15:31:47.000 169 30840.17 100.18 43557.39 88888.00 2009-06-18 15:31:48.000 169 30840.14 100.10 43557.43 88888.00 2009-06-18 15:31:49.000 169 30840.16 100.13 43557.47 88888.00 2009-06-18 15:31:50.000 169 30840.13 100.13 43557.46 53364.38 2009-06-18 15:31:51.000 169 30840.16 100.20 43557.45 88888.00 2009-06-18 15:31:52.000 169 30840.16 100.24 43557.46 88888.00 2009-06-18 15:31:53.000 169 30840.16 100.22 43557.43 88888.00 2009-06-18 15:31:54.000 169 30840.18 100.17 43557.43 88888.00 2009-06-18 15:31:55.000 169 30840.17 100.17 43557.44 53364.39 2009-06-18 15:31:56.000 169 30840.15 100.15 43557.40 88888.00 2009-06-18 15:31:57.000 169 30840.17 100.16 43557.45 88888.00 2009-06-18 15:31:58.000 169 30840.17 100.18 43557.47 88888.00 2009-06-18 15:31:59.000 169 30840.15 100.19 43557.48 88888.00 2009-06-18 15:32:00.000 169 30840.13 100.20 43557.47 53364.38 2009-06-18 15:32:01.000 169 30840.13 100.19 43557.46 88888.00 2009-06-18 15:32:02.000 169 30840.16 100.17 43557.49 88888.00 2009-06-18 15:32:03.000 169 30840.19 100.17 43557.46 88888.00 2009-06-18 15:32:04.000 169 30840.16 100.18 43557.47 88888.00 2009-06-18 15:32:05.000 169 30840.17 100.20 43557.48 53364.41 2009-06-18 15:32:06.000 169 30840.19 100.21 43557.51 88888.00 2009-06-18 15:32:07.000 169 30840.18 100.20 43557.49 88888.00 2009-06-18 15:32:08.000 169 30840.16 100.21 43557.43 88888.00 2009-06-18 15:32:09.000 169 30840.14 100.27 43557.45 88888.00 2009-06-18 15:32:10.000 169 30840.14 100.26 43557.46 53364.36 2009-06-18 15:32:11.000 169 30840.14 100.22 43557.42 88888.00 2009-06-18 15:32:12.000 169 30840.14 100.22 43557.39 88888.00 2009-06-18 15:32:13.000 169 30840.18 100.24 43557.38 88888.00 2009-06-18 15:32:14.000 169 30840.17 100.28 43557.41 88888.00 2009-06-18 15:32:15.000 169 30840.18 100.27 43557.41 53364.39 2009-06-18 15:32:16.000 169 30840.21 100.24 43557.42 88888.00 2009-06-18 15:32:17.000 169 30840.19 100.26 43557.38 88888.00 2009-06-18 15:32:18.000 169 30840.20 100.30 43557.38 88888.00 2009-06-18 15:32:19.000 169 30840.22 100.36 43557.44 88888.00 2009-06-18 15:32:20.000 169 30840.21 100.35 43557.47 53364.40 2009-06-18 15:32:21.000 169 30840.20 100.34 43557.47 88888.00 2009-06-18 15:32:22.000 169 30840.19 100.32 43557.45 88888.00 2009-06-18 15:32:23.000 169 30840.20 100.32 43557.44 88888.00 2009-06-18 15:32:24.000 169 30840.19 100.33 43557.44 88888.00 2009-06-18 15:32:25.000 169 30840.16 100.34 43557.45 53364.40 2009-06-18 15:32:26.000 169 30840.14 100.33 43557.44 88888.00 2009-06-18 15:32:27.000 169 30840.13 100.33 43557.44 88888.00 2009-06-18 15:32:28.000 169 30840.17 100.35 43557.46 88888.00 2009-06-18 15:32:29.000 169 30840.15 100.32 43557.45 88888.00 2009-06-18 15:32:30.000 169 30840.16 100.33 43557.48 53364.43 2009-06-18 15:32:31.000 169 30840.18 100.33 43557.49 88888.00 2009-06-18 15:32:32.000 169 30840.20 100.32 43557.48 88888.00 2009-06-18 15:32:33.000 169 30840.18 100.35 43557.50 88888.00 2009-06-18 15:32:34.000 169 30840.19 100.36 43557.51 88888.00 2009-06-18 15:32:35.000 169 30840.17 100.38 43557.48 53364.43 2009-06-18 15:32:36.000 169 30840.17 100.36 43557.47 88888.00 2009-06-18 15:32:37.000 169 30840.15 100.33 43557.49 88888.00 2009-06-18 15:32:38.000 169 30840.13 100.32 43557.46 88888.00 2009-06-18 15:32:39.000 169 30840.14 100.33 43557.49 88888.00 2009-06-18 15:32:40.000 169 30840.19 100.31 43557.47 53364.40 2009-06-18 15:32:41.000 169 30840.17 100.37 43557.48 88888.00 2009-06-18 15:32:42.000 169 30840.15 100.40 43557.53 88888.00 2009-06-18 15:32:43.000 169 30840.15 100.39 43557.53 88888.00 2009-06-18 15:32:44.000 169 30840.15 100.40 43557.51 88888.00 2009-06-18 15:32:45.000 169 30840.16 100.38 43557.49 53364.41 2009-06-18 15:32:46.000 169 30840.18 100.36 43557.46 88888.00 2009-06-18 15:32:47.000 169 30840.18 100.38 43557.46 88888.00 2009-06-18 15:32:48.000 169 30840.17 100.36 43557.47 88888.00 2009-06-18 15:32:49.000 169 30840.21 100.38 43557.50 88888.00 2009-06-18 15:32:50.000 169 30840.19 100.36 43557.54 53364.43 2009-06-18 15:32:51.000 169 30840.17 100.29 43557.56 88888.00 2009-06-18 15:32:52.000 169 30840.20 100.30 43557.65 88888.00 2009-06-18 15:32:53.000 169 30840.28 100.36 43557.55 88888.00 2009-06-18 15:32:54.000 169 30840.23 100.34 43557.51 88888.00 2009-06-18 15:32:55.000 169 30840.21 100.31 43557.54 53364.47 2009-06-18 15:32:56.000 169 30840.18 100.35 43557.59 88888.00 2009-06-18 15:32:57.000 169 30840.23 100.39 43557.56 88888.00 2009-06-18 15:32:58.000 169 30840.22 100.40 43557.56 88888.00 2009-06-18 15:32:59.000 169 30840.24 100.38 43557.53 88888.00 2009-06-18 15:33:00.000 169 30840.22 100.35 43557.56 53364.41 2009-06-18 15:33:01.000 169 30840.18 100.30 43557.54 88888.00 2009-06-18 15:33:02.000 169 30840.18 100.30 43557.52 88888.00 2009-06-18 15:33:03.000 169 30840.22 100.30 43557.52 88888.00 2009-06-18 15:33:04.000 169 30840.16 100.25 43557.58 88888.00 2009-06-18 15:33:05.000 169 30840.19 100.32 43557.54 53364.41 2009-06-18 15:33:06.000 169 30840.20 100.34 43557.49 88888.00 2009-06-18 15:33:07.000 169 30840.19 100.34 43557.49 88888.00 2009-06-18 15:33:08.000 169 30840.17 100.34 43557.53 88888.00 2009-06-18 15:33:09.000 169 30840.17 100.37 43557.56 88888.00 2009-06-18 15:33:10.000 169 30840.17 100.38 43557.57 53364.46 2009-06-18 15:33:11.000 169 30840.18 100.36 43557.53 88888.00 2009-06-18 15:33:12.000 169 30840.21 100.35 43557.54 88888.00 2009-06-18 15:33:13.000 169 30840.16 100.33 43557.51 88888.00 2009-06-18 15:33:14.000 169 30840.15 100.35 43557.55 88888.00 2009-06-18 15:33:15.000 169 30840.15 100.33 43557.46 53364.42 2009-06-18 15:33:16.000 169 30840.15 100.29 43557.49 88888.00 2009-06-18 15:33:17.000 169 30840.15 100.29 43557.53 88888.00 2009-06-18 15:33:18.000 169 30840.18 100.33 43557.54 88888.00 2009-06-18 15:33:19.000 169 30840.17 100.31 43557.54 88888.00 2009-06-18 15:33:20.000 169 30840.17 100.32 43557.50 53364.47 2009-06-18 15:33:21.000 169 30840.18 100.33 43557.50 88888.00 2009-06-18 15:33:22.000 169 30840.18 100.32 43557.55 88888.00 2009-06-18 15:33:23.000 169 30840.16 100.32 43557.59 88888.00 2009-06-18 15:33:24.000 169 30840.14 100.32 43557.50 88888.00 2009-06-18 15:33:25.000 169 30840.14 100.35 43557.47 53364.41 2009-06-18 15:33:26.000 169 30840.15 100.37 43557.51 88888.00 2009-06-18 15:33:27.000 169 30840.13 100.36 43557.48 88888.00 2009-06-18 15:33:28.000 169 30840.13 100.31 43557.53 88888.00 2009-06-18 15:33:29.000 169 30840.12 100.32 43557.51 88888.00 2009-06-18 15:33:30.000 169 30840.15 100.32 43557.43 53364.41 2009-06-18 15:33:31.000 169 30840.14 100.34 43557.40 88888.00 2009-06-18 15:33:32.000 169 30840.14 100.35 43557.39 88888.00 2009-06-18 15:33:33.000 169 30840.18 100.34 43557.43 88888.00 2009-06-18 15:33:34.000 169 30840.18 100.30 43557.40 88888.00 2009-06-18 15:33:35.000 169 30840.18 100.30 43557.43 53364.42 2009-06-18 15:33:36.000 169 30840.19 100.29 43557.42 88888.00 2009-06-18 15:33:37.000 169 30840.19 100.31 43557.43 88888.00 2009-06-18 15:33:38.000 169 30840.19 100.31 43557.47 88888.00 2009-06-18 15:33:39.000 169 30840.21 100.30 43557.51 88888.00 2009-06-18 15:33:40.000 169 30840.22 100.29 43557.51 53364.43 2009-06-18 15:33:41.000 169 30840.22 100.34 43557.53 88888.00 2009-06-18 15:33:42.000 169 30840.21 100.36 43557.54 88888.00 2009-06-18 15:33:43.000 169 30840.24 100.35 43557.48 88888.00 2009-06-18 15:33:44.000 169 30840.24 100.31 43557.46 88888.00 2009-06-18 15:33:45.000 169 30840.21 100.33 43557.45 53364.49 2009-06-18 15:33:46.000 169 30840.20 100.33 43557.46 88888.00 2009-06-18 15:33:47.000 169 30840.20 100.34 43557.51 88888.00 2009-06-18 15:33:48.000 169 30840.21 100.35 43557.55 88888.00 2009-06-18 15:33:49.000 169 30840.24 100.35 43557.51 88888.00 2009-06-18 15:33:50.000 169 30840.23 100.32 43557.47 53364.45 2009-06-18 15:33:51.000 169 30840.24 100.26 43557.49 88888.00 2009-06-18 15:33:52.000 169 30840.25 100.29 43557.46 88888.00 2009-06-18 15:33:53.000 169 30840.25 100.34 43557.43 88888.00 2009-06-18 15:33:54.000 169 30840.22 100.35 43557.47 88888.00 2009-06-18 15:33:55.000 169 30840.21 100.36 43557.53 53364.46 2009-06-18 15:33:56.000 169 30840.20 100.35 43557.50 88888.00 2009-06-18 15:33:57.000 169 30840.18 100.34 43557.43 88888.00 2009-06-18 15:33:58.000 169 30840.17 100.31 43557.40 88888.00 2009-06-18 15:33:59.000 169 30840.18 100.32 43557.38 88888.00 2009-06-18 15:34:00.000 169 30840.20 100.35 43557.40 53364.47 2009-06-18 15:34:01.000 169 30840.24 100.36 43557.41 88888.00 2009-06-18 15:34:02.000 169 30840.23 100.33 43557.43 88888.00 2009-06-18 15:34:03.000 169 30840.21 100.34 43557.45 88888.00 2009-06-18 15:34:04.000 169 30840.20 100.32 43557.45 88888.00 2009-06-18 15:34:05.000 169 30840.21 100.32 43557.42 53364.48 2009-06-18 15:34:06.000 169 30840.20 100.27 43557.41 88888.00 2009-06-18 15:34:07.000 169 30840.22 100.29 43557.45 88888.00 2009-06-18 15:34:08.000 169 30840.25 100.32 43557.45 88888.00 2009-06-18 15:34:09.000 169 30840.25 100.29 43557.46 88888.00 2009-06-18 15:34:10.000 169 30840.23 100.28 43557.45 53364.49 2009-06-18 15:34:11.000 169 30840.25 100.29 43557.43 88888.00 2009-06-18 15:34:12.000 169 30840.24 100.27 43557.45 88888.00 2009-06-18 15:34:13.000 169 30840.30 100.30 43557.41 88888.00 2009-06-18 15:34:14.000 169 30840.27 100.30 43557.45 88888.00 2009-06-18 15:34:15.000 169 30840.28 100.28 43557.45 53364.45 2009-06-18 15:34:16.000 169 30840.28 100.30 43557.41 88888.00 2009-06-18 15:34:17.000 169 30840.27 100.29 43557.42 88888.00 2009-06-18 15:34:18.000 169 30840.25 100.28 43557.47 88888.00 2009-06-18 15:34:19.000 169 30840.21 100.28 43557.47 88888.00 2009-06-18 15:34:20.000 169 30840.20 100.33 43557.45 53364.48 2009-06-18 15:34:21.000 169 30840.23 100.28 43557.42 88888.00 2009-06-18 15:34:22.000 169 30840.25 100.30 43557.41 88888.00 2009-06-18 15:34:23.000 169 30840.24 100.33 43557.42 88888.00 2009-06-18 15:34:24.000 169 30840.25 100.30 43557.47 88888.00 2009-06-18 15:34:25.000 169 30840.28 100.29 43557.46 53364.47 2009-06-18 15:34:26.000 169 30840.24 100.26 43557.43 88888.00 2009-06-18 15:34:27.000 169 30840.26 100.27 43557.43 88888.00 2009-06-18 15:34:28.000 169 30840.29 100.27 43557.42 88888.00 2009-06-18 15:34:29.000 169 30840.26 100.25 43557.42 88888.00 2009-06-18 15:34:30.000 169 30840.26 100.26 43557.44 53364.43 2009-06-18 15:34:31.000 169 30840.28 100.25 43557.45 88888.00 2009-06-18 15:34:32.000 169 30840.25 100.24 43557.40 88888.00 2009-06-18 15:34:33.000 169 30840.27 100.26 43557.42 88888.00 2009-06-18 15:34:34.000 169 30840.26 100.28 43557.38 88888.00 2009-06-18 15:34:35.000 169 30840.23 100.28 43557.41 53364.44 2009-06-18 15:34:36.000 169 30840.22 100.24 43557.38 88888.00 2009-06-18 15:34:37.000 169 30840.24 100.27 43557.41 88888.00 2009-06-18 15:34:38.000 169 30840.22 100.28 43557.45 88888.00 2009-06-18 15:34:39.000 169 30840.24 100.30 43557.46 88888.00 2009-06-18 15:34:40.000 169 30840.24 100.28 43557.45 53364.46 2009-06-18 15:34:41.000 169 30840.28 100.27 43557.41 88888.00 2009-06-18 15:34:42.000 169 30840.24 100.29 43557.45 88888.00 2009-06-18 15:34:43.000 169 30840.24 100.31 43557.43 88888.00 2009-06-18 15:34:44.000 169 30840.24 100.26 43557.43 88888.00 2009-06-18 15:34:45.000 169 30840.26 100.24 43557.37 53364.51 2009-06-18 15:34:46.000 169 30840.26 100.22 43557.40 88888.00 2009-06-18 15:34:47.000 169 30840.28 100.26 43557.46 88888.00 2009-06-18 15:34:48.000 169 30840.27 100.23 43557.47 88888.00 2009-06-18 15:34:49.000 169 30840.29 100.23 43557.38 88888.00 2009-06-18 15:34:50.000 169 30840.30 100.24 43557.39 53364.49 2009-06-18 15:34:51.000 169 30840.36 100.28 43557.35 88888.00 2009-06-18 15:34:52.000 169 30840.35 100.29 43557.40 88888.00 2009-06-18 15:34:53.000 169 30840.31 100.23 43557.48 88888.00 2009-06-18 15:34:54.000 169 30840.30 100.20 43557.44 88888.00 2009-06-18 15:34:55.000 169 30840.25 100.19 43557.47 53364.49 2009-06-18 15:34:56.000 169 30840.22 100.13 43557.46 88888.00 2009-06-18 15:34:57.000 169 30840.21 100.16 43557.48 88888.00 2009-06-18 15:34:58.000 169 30840.23 100.19 43557.45 88888.00 2009-06-18 15:34:59.000 169 30840.20 100.16 43557.50 88888.00 2009-06-18 15:35:00.000 169 30840.22 100.16 43557.50 53364.43 2009-06-18 15:35:01.000 169 30840.22 100.19 43557.46 88888.00 2009-06-18 15:35:02.000 169 30840.17 100.13 43557.42 88888.00 2009-06-18 15:35:03.000 169 30840.16 100.16 43557.45 88888.00 2009-06-18 15:35:04.000 169 30840.19 100.17 43557.51 88888.00 2009-06-18 15:35:05.000 169 30840.18 100.13 43557.46 53364.45 2009-06-18 15:35:06.000 169 30840.20 100.10 43557.44 88888.00 2009-06-18 15:35:07.000 169 30840.19 100.14 43557.45 88888.00 2009-06-18 15:35:08.000 169 30840.19 100.11 43557.42 88888.00 2009-06-18 15:35:09.000 169 30840.20 100.08 43557.40 88888.00 2009-06-18 15:35:10.000 169 30840.20 100.05 43557.34 53364.40 2009-06-18 15:35:11.000 169 30840.21 100.07 43557.33 88888.00 2009-06-18 15:35:12.000 169 30840.21 100.07 43557.34 88888.00 2009-06-18 15:35:13.000 169 30840.22 100.10 43557.33 88888.00 2009-06-18 15:35:14.000 169 30840.23 100.11 43557.31 88888.00 2009-06-18 15:35:15.000 169 30840.24 100.10 43557.32 53364.43 2009-06-18 15:35:16.000 169 30840.21 100.09 43557.37 88888.00 2009-06-18 15:35:17.000 169 30840.19 100.08 43557.42 88888.00 2009-06-18 15:35:18.000 169 30840.18 100.10 43557.42 88888.00 2009-06-18 15:35:19.000 169 30840.22 100.15 43557.42 88888.00 2009-06-18 15:35:20.000 169 30840.21 100.14 43557.38 53364.44 2009-06-18 15:35:21.000 169 30840.23 100.10 43557.35 88888.00 2009-06-18 15:35:22.000 169 30840.22 100.09 43557.39 88888.00 2009-06-18 15:35:23.000 169 30840.21 100.08 43557.45 88888.00 2009-06-18 15:35:24.000 169 30840.24 100.08 43557.42 88888.00 2009-06-18 15:35:25.000 169 30840.24 100.06 43557.40 53364.43 2009-06-18 15:35:26.000 169 30840.25 100.04 43557.38 88888.00 2009-06-18 15:35:27.000 169 30840.25 100.03 43557.41 88888.00 2009-06-18 15:35:28.000 169 30840.25 100.03 43557.45 88888.00 2009-06-18 15:35:29.000 169 30840.27 100.03 43557.44 88888.00 2009-06-18 15:35:30.000 169 30840.28 100.02 43557.41 53364.43 2009-06-18 15:35:31.000 169 30840.29 100.05 43557.42 88888.00 2009-06-18 15:35:32.000 169 30840.30 100.02 43557.42 88888.00 2009-06-18 15:35:33.000 169 30840.33 100.01 43557.41 88888.00 2009-06-18 15:35:34.000 169 30840.30 100.03 43557.43 88888.00 2009-06-18 15:35:35.000 169 30840.31 100.02 43557.45 53364.48 2009-06-18 15:35:36.000 169 30840.28 99.99 43557.41 88888.00 2009-06-18 15:35:37.000 169 30840.25 100.02 43557.40 88888.00 2009-06-18 15:35:38.000 169 30840.25 99.98 43557.44 88888.00 2009-06-18 15:35:39.000 169 30840.25 100.03 43557.48 88888.00 2009-06-18 15:35:40.000 169 30840.24 100.00 43557.46 53364.43 2009-06-18 15:35:41.000 169 30840.24 99.98 43557.46 88888.00 2009-06-18 15:35:42.000 169 30840.26 99.93 43557.45 88888.00 2009-06-18 15:35:43.000 169 30840.23 99.97 43557.42 88888.00 2009-06-18 15:35:44.000 169 30840.20 99.95 43557.40 88888.00 2009-06-18 15:35:45.000 169 30840.23 99.95 43557.40 53364.43 2009-06-18 15:35:46.000 169 30840.24 99.94 43557.44 88888.00 2009-06-18 15:35:47.000 169 30840.21 99.95 43557.40 88888.00 2009-06-18 15:35:48.000 169 30840.21 99.99 43557.42 88888.00 2009-06-18 15:35:49.000 169 30840.19 100.02 43557.41 88888.00 2009-06-18 15:35:50.000 169 30840.22 99.98 43557.39 53364.41 2009-06-18 15:35:51.000 169 30840.21 99.97 43557.37 88888.00 2009-06-18 15:35:52.000 169 30840.19 99.94 43557.35 88888.00 2009-06-18 15:35:53.000 169 30840.19 99.92 43557.40 88888.00 2009-06-18 15:35:54.000 169 30840.21 99.93 43557.39 88888.00 2009-06-18 15:35:55.000 169 30840.21 99.92 43557.39 53364.45 2009-06-18 15:35:56.000 169 30840.22 99.93 43557.41 88888.00 2009-06-18 15:35:57.000 169 30840.20 99.96 43557.38 88888.00 2009-06-18 15:35:58.000 169 30840.19 99.97 43557.37 88888.00 2009-06-18 15:35:59.000 169 30840.20 100.01 43557.39 88888.00 2009-06-18 15:36:00.000 169 30840.20 99.98 43557.40 53364.43 2009-06-18 15:36:01.000 169 30840.22 99.95 43557.38 88888.00 2009-06-18 15:36:02.000 169 30840.22 99.95 43557.41 88888.00 2009-06-18 15:36:03.000 169 30840.18 99.92 43557.37 88888.00 2009-06-18 15:36:04.000 169 30840.21 99.96 43557.36 88888.00 2009-06-18 15:36:05.000 169 30840.22 99.98 43557.38 53364.42 2009-06-18 15:36:06.000 169 30840.20 99.97 43557.41 88888.00 2009-06-18 15:36:07.000 169 30840.20 99.95 43557.44 88888.00 2009-06-18 15:36:08.000 169 30840.20 99.95 43557.44 88888.00 2009-06-18 15:36:09.000 169 30840.19 99.98 43557.43 88888.00 2009-06-18 15:36:10.000 169 30840.19 99.99 43557.45 53364.43 2009-06-18 15:36:11.000 169 30840.27 100.09 43557.34 88888.00 2009-06-18 15:36:12.000 169 30840.19 100.00 43557.35 88888.00 2009-06-18 15:36:13.000 169 30840.18 99.97 43557.41 88888.00 2009-06-18 15:36:14.000 169 30840.21 99.98 43557.38 88888.00 2009-06-18 15:36:15.000 169 30840.20 99.97 43557.37 53364.37 2009-06-18 15:36:16.000 169 30840.20 99.97 43557.39 88888.00 2009-06-18 15:36:17.000 169 30840.18 99.96 43557.40 88888.00 2009-06-18 15:36:18.000 169 30840.18 99.92 43557.41 88888.00 2009-06-18 15:36:19.000 169 30840.20 99.93 43557.47 88888.00 2009-06-18 15:36:20.000 169 30840.22 99.97 43557.44 53364.43 2009-06-18 15:36:21.000 169 30840.20 100.04 43557.47 88888.00 2009-06-18 15:36:22.000 169 30840.18 100.06 43557.46 88888.00 2009-06-18 15:36:23.000 169 30840.13 99.97 43557.45 88888.00 2009-06-18 15:36:24.000 169 30840.13 100.00 43557.40 88888.00 2009-06-18 15:36:25.000 169 30840.09 99.98 43557.39 53364.41 2009-06-18 15:36:26.000 169 30840.10 100.01 43557.38 88888.00 2009-06-18 15:36:27.000 169 30840.06 100.01 43557.39 88888.00 2009-06-18 15:36:28.000 169 30840.07 100.06 43557.47 88888.00 2009-06-18 15:36:29.000 169 30840.10 100.09 43557.50 88888.00 2009-06-18 15:36:30.000 169 30840.08 100.07 43557.45 53364.38 2009-06-18 15:36:31.000 169 30840.07 100.02 43557.42 88888.00 2009-06-18 15:36:32.000 169 30840.03 99.98 43557.53 88888.00 2009-06-18 15:36:33.000 169 30840.07 100.03 43557.50 88888.00 2009-06-18 15:36:34.000 169 30840.08 100.08 43557.43 88888.00 2009-06-18 15:36:35.000 169 30840.05 100.07 43557.40 53364.44 2009-06-18 15:36:36.000 169 30840.06 100.07 43557.39 88888.00 2009-06-18 15:36:37.000 169 30840.07 100.05 43557.39 88888.00 2009-06-18 15:36:38.000 169 30840.08 100.03 43557.35 88888.00 2009-06-18 15:36:39.000 169 30840.07 100.08 43557.36 88888.00 2009-06-18 15:36:40.000 169 30840.09 100.10 43557.37 53364.33 2009-06-18 15:36:41.000 169 30840.11 100.10 43557.39 88888.00 2009-06-18 15:36:42.000 169 30840.12 100.08 43557.40 88888.00 2009-06-18 15:36:43.000 169 30840.10 100.05 43557.39 88888.00 2009-06-18 15:36:44.000 169 30840.11 100.03 43557.40 88888.00 2009-06-18 15:36:45.000 169 30840.10 100.06 43557.45 53364.34 2009-06-18 15:36:46.000 169 30840.09 100.04 43557.46 88888.00 2009-06-18 15:36:47.000 169 30840.09 100.03 43557.51 88888.00 2009-06-18 15:36:48.000 169 30840.02 99.99 43557.59 88888.00 2009-06-18 15:36:49.000 169 30840.08 100.05 43557.51 88888.00 2009-06-18 15:36:50.000 169 30840.09 100.09 43557.46 53364.36 2009-06-18 15:36:51.000 169 30840.05 100.09 43557.40 88888.00 2009-06-18 15:36:52.000 169 30840.05 100.16 43557.42 88888.00 2009-06-18 15:36:53.000 169 30840.04 100.18 43557.43 88888.00 2009-06-18 15:36:54.000 169 30840.05 100.17 43557.42 88888.00 2009-06-18 15:36:55.000 169 30840.03 100.15 43557.48 53364.37 2009-06-18 15:36:56.000 169 30840.05 100.11 43557.45 88888.00 2009-06-18 15:36:57.000 169 30840.03 100.11 43557.38 88888.00 2009-06-18 15:36:58.000 169 30840.06 100.11 43557.38 88888.00 2009-06-18 15:36:59.000 169 30840.07 100.11 43557.38 88888.00 2009-06-18 15:37:00.000 169 30840.07 100.13 43557.39 53364.34 2009-06-18 15:37:01.000 169 30840.06 100.13 43557.41 88888.00 2009-06-18 15:37:02.000 169 30840.04 100.12 43557.43 88888.00 2009-06-18 15:37:03.000 169 30840.03 100.13 43557.44 88888.00 2009-06-18 15:37:04.000 169 30840.04 100.15 43557.43 88888.00 2009-06-18 15:37:05.000 169 30840.05 100.14 43557.42 53364.33 2009-06-18 15:37:06.000 169 30840.05 100.14 43557.45 88888.00 2009-06-18 15:37:07.000 169 30840.06 100.17 43557.44 88888.00 2009-06-18 15:37:08.000 169 30840.02 100.18 43557.48 88888.00 2009-06-18 15:37:09.000 169 30840.03 100.19 43557.52 88888.00 2009-06-18 15:37:10.000 169 30840.00 100.20 43557.45 53364.28 2009-06-18 15:37:11.000 169 30840.02 100.20 43557.44 88888.00 2009-06-18 15:37:12.000 169 30840.03 100.15 43557.41 88888.00 2009-06-18 15:37:13.000 169 30839.95 100.15 43557.39 88888.00 2009-06-18 15:37:14.000 169 30839.98 100.21 43557.39 88888.00 2009-06-18 15:37:15.000 169 30839.99 100.24 43557.40 53364.31 2009-06-18 15:37:16.000 169 30839.95 100.20 43557.39 88888.00 2009-06-18 15:37:17.000 169 30839.93 100.23 43557.37 88888.00 2009-06-18 15:37:18.000 169 30839.95 100.22 43557.38 88888.00 2009-06-18 15:37:19.000 169 30839.96 100.20 43557.40 88888.00 2009-06-18 15:37:20.000 169 30839.96 100.22 43557.40 53364.27 2009-06-18 15:37:21.000 169 30839.96 100.23 43557.43 88888.00 2009-06-18 15:37:22.000 169 30839.94 100.21 43557.41 88888.00 2009-06-18 15:37:23.000 169 30839.92 100.23 43557.39 88888.00 2009-06-18 15:37:24.000 169 30839.95 100.22 43557.42 88888.00 2009-06-18 15:37:25.000 169 30839.97 100.22 43557.40 53364.25 2009-06-18 15:37:26.000 169 30839.98 100.22 43557.40 88888.00 2009-06-18 15:37:27.000 169 30839.98 100.23 43557.42 88888.00 2009-06-18 15:37:28.000 169 30839.96 100.22 43557.44 88888.00 2009-06-18 15:37:29.000 169 30839.96 100.19 43557.47 88888.00 2009-06-18 15:37:30.000 169 30839.95 100.23 43557.50 53364.32 2009-06-18 15:37:31.000 169 30839.94 100.25 43557.52 88888.00 2009-06-18 15:37:32.000 169 30839.94 100.22 43557.44 88888.00 2009-06-18 15:37:33.000 169 30839.91 100.17 43557.50 88888.00 2009-06-18 15:37:34.000 169 30839.98 100.27 43557.49 88888.00 2009-06-18 15:37:35.000 169 30839.96 100.29 43557.43 53364.26 2009-06-18 15:37:36.000 169 30839.94 100.28 43557.39 88888.00 2009-06-18 15:37:37.000 169 30839.94 100.32 43557.45 88888.00 2009-06-18 15:37:38.000 169 30839.96 100.32 43557.50 88888.00 2009-06-18 15:37:39.000 169 30839.95 100.30 43557.50 88888.00 2009-06-18 15:37:40.000 169 30839.96 100.29 43557.52 53364.26 2009-06-18 15:37:41.000 169 30839.95 100.30 43557.50 88888.00 2009-06-18 15:37:42.000 169 30839.95 100.29 43557.49 88888.00 2009-06-18 15:37:43.000 169 30839.95 100.22 43557.47 88888.00 2009-06-18 15:37:44.000 169 30839.98 100.26 43557.45 88888.00 2009-06-18 15:37:45.000 169 30839.97 100.29 43557.48 53364.31 2009-06-18 15:37:46.000 169 30839.96 100.27 43557.50 88888.00 2009-06-18 15:37:47.000 169 30839.98 100.26 43557.44 88888.00 2009-06-18 15:37:48.000 169 30839.94 100.25 43557.42 88888.00 2009-06-18 15:37:49.000 169 30839.95 100.29 43557.45 88888.00 2009-06-18 15:37:50.000 169 30839.97 100.30 43557.45 53364.26 2009-06-18 15:37:51.000 169 30839.97 100.31 43557.42 88888.00 2009-06-18 15:37:52.000 169 30839.99 100.28 43557.45 88888.00 2009-06-18 15:37:53.000 169 30839.98 100.29 43557.43 88888.00 2009-06-18 15:37:54.000 169 30839.96 100.34 43557.43 88888.00 2009-06-18 15:37:55.000 169 30839.97 100.34 43557.39 53364.28 2009-06-18 15:37:56.000 169 30839.98 100.35 43557.37 88888.00 2009-06-18 15:37:57.000 169 30840.00 100.35 43557.38 88888.00 2009-06-18 15:37:58.000 169 30839.98 100.33 43557.38 88888.00 2009-06-18 15:37:59.000 169 30840.00 100.31 43557.41 88888.00 2009-06-18 15:38:00.000 169 30839.99 100.33 43557.44 53364.28 2009-06-18 15:38:01.000 169 30839.96 100.28 43557.40 88888.00 2009-06-18 15:38:02.000 169 30839.96 100.29 43557.35 88888.00 2009-06-18 15:38:03.000 169 30839.97 100.32 43557.36 88888.00 2009-06-18 15:38:04.000 169 30840.01 100.33 43557.40 88888.00 2009-06-18 15:38:05.000 169 30839.97 100.30 43557.39 53364.27 2009-06-18 15:38:06.000 169 30839.97 100.25 43557.42 88888.00 2009-06-18 15:38:07.000 169 30839.95 100.26 43557.42 88888.00 2009-06-18 15:38:08.000 169 30839.98 100.30 43557.42 88888.00 2009-06-18 15:38:09.000 169 30840.02 100.31 43557.38 88888.00 2009-06-18 15:38:10.000 169 30840.02 100.32 43557.40 53364.25 2009-06-18 15:38:11.000 169 30840.02 100.35 43557.39 88888.00 2009-06-18 15:38:12.000 169 30840.02 100.38 43557.40 88888.00 2009-06-18 15:38:13.000 169 30840.01 100.34 43557.36 88888.00 2009-06-18 15:38:14.000 169 30840.01 100.32 43557.38 88888.00 2009-06-18 15:38:15.000 169 30840.04 100.31 43557.41 53364.27 2009-06-18 15:38:16.000 169 30840.01 100.28 43557.37 88888.00 2009-06-18 15:38:17.000 169 30840.02 100.32 43557.43 88888.00 2009-06-18 15:38:18.000 169 30840.04 100.33 43557.46 88888.00 2009-06-18 15:38:19.000 169 30840.04 100.31 43557.43 88888.00 2009-06-18 15:38:20.000 169 30840.04 100.34 43557.43 53364.29 2009-06-18 15:38:21.000 169 30840.00 100.32 43557.42 88888.00 2009-06-18 15:38:22.000 169 30839.99 100.29 43557.41 88888.00 2009-06-18 15:38:23.000 169 30839.99 100.29 43557.36 88888.00 2009-06-18 15:38:24.000 169 30839.98 100.28 43557.36 88888.00 2009-06-18 15:38:25.000 169 30839.99 100.25 43557.35 53364.30 2009-06-18 15:38:26.000 169 30839.98 100.24 43557.36 88888.00 2009-06-18 15:38:27.000 169 30839.98 100.24 43557.32 88888.00 2009-06-18 15:38:28.000 169 30839.97 100.25 43557.29 88888.00 2009-06-18 15:38:29.000 169 30839.98 100.31 43557.35 88888.00 2009-06-18 15:38:30.000 169 30839.99 100.34 43557.26 53364.28 2009-06-18 15:38:31.000 169 30839.98 100.33 43557.27 88888.00 2009-06-18 15:38:32.000 169 30839.97 100.26 43557.31 88888.00 2009-06-18 15:38:33.000 169 30839.99 100.30 43557.36 88888.00 2009-06-18 15:38:34.000 169 30840.01 100.27 43557.38 88888.00 2009-06-18 15:38:35.000 169 30840.01 100.26 43557.38 53364.28 2009-06-18 15:38:36.000 169 30839.99 100.25 43557.38 88888.00 2009-06-18 15:38:37.000 169 30839.95 100.23 43557.39 88888.00 2009-06-18 15:38:38.000 169 30839.99 100.23 43557.38 88888.00 2009-06-18 15:38:39.000 169 30839.98 100.23 43557.38 88888.00 2009-06-18 15:38:40.000 169 30840.01 100.24 43557.37 53364.30 2009-06-18 15:38:41.000 169 30840.00 100.21 43557.37 88888.00 2009-06-18 15:38:42.000 169 30840.00 100.22 43557.38 88888.00 2009-06-18 15:38:43.000 169 30840.05 100.21 43557.37 88888.00 2009-06-18 15:38:44.000 169 30840.07 100.20 43557.36 88888.00 2009-06-18 15:38:45.000 169 30840.03 100.19 43557.41 53364.27 2009-06-18 15:38:46.000 169 30840.03 100.24 43557.37 88888.00 2009-06-18 15:38:47.000 169 30840.01 100.23 43557.34 88888.00 2009-06-18 15:38:48.000 169 30840.00 100.22 43557.34 88888.00 2009-06-18 15:38:49.000 169 30840.03 100.20 43557.36 88888.00 2009-06-18 15:38:50.000 169 30840.04 100.20 43557.40 53364.31 2009-06-18 15:38:51.000 169 30840.03 100.21 43557.42 88888.00 2009-06-18 15:38:52.000 169 30840.02 100.22 43557.42 88888.00 2009-06-18 15:38:53.000 169 30840.02 100.24 43557.42 88888.00 2009-06-18 15:38:54.000 169 30840.04 100.22 43557.44 88888.00 2009-06-18 15:38:55.000 169 30840.03 100.17 43557.43 53364.32 2009-06-18 15:38:56.000 169 30840.04 100.18 43557.47 88888.00 2009-06-18 15:38:57.000 169 30840.05 100.19 43557.51 88888.00 2009-06-18 15:38:58.000 169 30840.02 100.19 43557.50 88888.00 2009-06-18 15:38:59.000 169 30839.99 100.17 43557.48 88888.00 2009-06-18 15:39:00.000 169 30840.00 100.16 43557.40 53364.34 2009-06-18 15:39:01.000 169 30839.96 100.15 43557.49 88888.00 2009-06-18 15:39:02.000 169 30840.01 100.15 43557.50 88888.00 2009-06-18 15:39:03.000 169 30840.03 100.12 43557.40 88888.00 2009-06-18 15:39:04.000 169 30840.03 100.15 43557.36 88888.00 2009-06-18 15:39:05.000 169 30840.03 100.17 43557.36 53364.37 2009-06-18 15:39:06.000 169 30840.03 100.17 43557.34 88888.00 2009-06-18 15:39:07.000 169 30840.06 100.17 43557.32 88888.00 2009-06-18 15:39:08.000 169 30840.04 100.16 43557.32 88888.00 2009-06-18 15:39:09.000 169 30840.02 100.16 43557.36 88888.00 2009-06-18 15:39:10.000 169 30840.00 100.18 43557.39 53364.33 2009-06-18 15:39:11.000 169 30840.03 100.15 43557.37 88888.00 2009-06-18 15:39:12.000 169 30840.02 100.17 43557.33 88888.00 2009-06-18 15:39:13.000 169 30840.01 100.18 43557.33 88888.00 2009-06-18 15:39:14.000 169 30839.98 100.14 43557.32 88888.00 2009-06-18 15:39:15.000 169 30839.98 100.18 43557.33 53364.31 2009-06-18 15:39:16.000 169 30839.99 100.18 43557.34 88888.00 2009-06-18 15:39:17.000 169 30840.01 100.19 43557.39 88888.00 2009-06-18 15:39:18.000 169 30840.03 100.21 43557.43 88888.00 2009-06-18 15:39:19.000 169 30840.03 100.14 43557.35 88888.00 2009-06-18 15:39:20.000 169 30840.03 100.12 43557.33 53364.31 2009-06-18 15:39:21.000 169 30840.02 100.17 43557.34 88888.00 2009-06-18 15:39:22.000 169 30839.99 100.16 43557.37 88888.00 2009-06-18 15:39:23.000 169 30840.00 100.15 43557.37 88888.00 2009-06-18 15:39:24.000 169 30840.00 100.17 43557.35 88888.00 2009-06-18 15:39:25.000 169 30839.99 100.17 43557.37 53364.29 2009-06-18 15:39:26.000 169 30839.96 100.17 43557.36 88888.00 2009-06-18 15:39:27.000 169 30839.96 100.18 43557.35 88888.00 2009-06-18 15:39:28.000 169 30839.97 100.18 43557.37 88888.00 2009-06-18 15:39:29.000 169 30839.91 100.21 43557.38 88888.00 2009-06-18 15:39:30.000 169 30839.96 100.17 43557.39 53364.30 2009-06-18 15:39:31.000 169 30839.97 100.15 43557.36 88888.00 2009-06-18 15:39:32.000 169 30839.96 100.16 43557.35 88888.00 2009-06-18 15:39:33.000 169 30839.95 100.17 43557.34 88888.00 2009-06-18 15:39:34.000 169 30839.91 100.20 43557.35 88888.00 2009-06-18 15:39:35.000 169 30839.92 100.18 43557.33 53364.26 2009-06-18 15:39:36.000 169 30839.96 100.16 43557.31 88888.00 2009-06-18 15:39:37.000 169 30839.95 100.15 43557.36 88888.00 2009-06-18 15:39:38.000 169 30839.93 100.13 43557.36 88888.00 2009-06-18 15:39:39.000 169 30839.94 100.21 43557.40 88888.00 2009-06-18 15:39:40.000 169 30839.97 100.22 43557.41 53364.24 2009-06-18 15:39:41.000 169 30839.95 100.19 43557.38 88888.00 2009-06-18 15:39:42.000 169 30839.94 100.18 43557.41 88888.00 2009-06-18 15:39:43.000 169 30839.95 100.21 43557.38 88888.00 2009-06-18 15:39:44.000 169 30839.96 100.16 43557.38 88888.00 2009-06-18 15:39:45.000 169 30839.95 100.16 43557.39 53364.23 2009-06-18 15:39:46.000 169 30839.95 100.14 43557.36 88888.00 2009-06-18 15:39:47.000 169 30839.93 100.10 43557.34 88888.00 2009-06-18 15:39:48.000 169 30839.93 100.10 43557.39 88888.00 2009-06-18 15:39:49.000 169 30839.95 100.13 43557.36 88888.00 2009-06-18 15:39:50.000 169 30839.95 100.12 43557.35 53364.22 2009-06-18 15:39:51.000 169 30839.97 100.15 43557.37 88888.00 2009-06-18 15:39:52.000 169 30839.97 100.15 43557.38 88888.00 2009-06-18 15:39:53.000 169 30839.98 100.17 43557.36 88888.00 2009-06-18 15:39:54.000 169 30839.97 100.18 43557.35 88888.00 2009-06-18 15:39:55.000 169 30839.92 100.16 43557.44 53364.19 2009-06-18 15:39:56.000 169 30839.92 100.13 43557.39 88888.00 2009-06-18 15:39:57.000 169 30839.93 100.13 43557.33 88888.00 2009-06-18 15:39:58.000 169 30839.95 100.16 43557.37 88888.00 2009-06-18 15:39:59.000 169 30839.94 100.16 43557.34 88888.00 2009-06-18 15:40:00.000 169 30839.91 100.16 43557.33 53364.17 2009-06-18 15:40:01.000 169 30839.91 100.16 43557.38 88888.00 2009-06-18 15:40:02.000 169 30839.89 100.15 43557.37 88888.00 2009-06-18 15:40:03.000 169 30839.86 100.14 43557.34 88888.00 2009-06-18 15:40:04.000 169 30839.87 100.15 43557.30 88888.00 2009-06-18 15:40:05.000 169 30839.86 100.14 43557.25 53364.20 2009-06-18 15:40:06.000 169 30839.89 100.14 43557.27 88888.00 2009-06-18 15:40:07.000 169 30839.86 100.12 43557.31 88888.00 2009-06-18 15:40:08.000 169 30839.85 100.12 43557.33 88888.00 2009-06-18 15:40:09.000 169 30839.89 100.17 43557.29 88888.00 2009-06-18 15:40:10.000 169 30839.85 100.15 43557.30 53364.16 2009-06-18 15:40:11.000 169 30839.84 100.11 43557.30 88888.00 2009-06-18 15:40:12.000 169 30839.88 100.11 43557.29 88888.00 2009-06-18 15:40:13.000 169 30839.90 100.12 43557.33 88888.00 2009-06-18 15:40:14.000 169 30839.88 100.13 43557.35 88888.00 2009-06-18 15:40:15.000 169 30839.86 100.10 43557.28 53364.14 2009-06-18 15:40:16.000 169 30839.85 100.07 43557.30 88888.00 2009-06-18 15:40:17.000 169 30839.88 100.11 43557.35 88888.00 2009-06-18 15:40:18.000 169 30839.88 100.09 43557.35 88888.00 2009-06-18 15:40:19.000 169 30839.84 100.08 43557.34 88888.00 2009-06-18 15:40:20.000 169 30839.87 100.09 43557.33 53364.17 2009-06-18 15:40:21.000 169 30839.90 100.15 43557.33 88888.00 2009-06-18 15:40:22.000 169 30839.92 100.15 43557.33 88888.00 2009-06-18 15:40:23.000 169 30839.89 100.17 43557.31 88888.00 2009-06-18 15:40:24.000 169 30839.92 100.14 43557.31 88888.00 2009-06-18 15:40:25.000 169 30839.91 100.16 43557.32 53364.16 2009-06-18 15:40:26.000 169 30839.89 100.18 43557.28 88888.00 2009-06-18 15:40:27.000 169 30839.89 100.17 43557.27 88888.00 2009-06-18 15:40:28.000 169 30839.87 100.15 43557.23 88888.00 2009-06-18 15:40:29.000 169 30839.86 100.13 43557.31 88888.00 2009-06-18 15:40:30.000 169 30839.84 100.15 43557.35 53364.12 2009-06-18 15:40:31.000 169 30839.85 100.11 43557.30 88888.00 2009-06-18 15:40:32.000 169 30839.84 100.12 43557.28 88888.00 2009-06-18 15:40:33.000 169 30839.83 100.12 43557.31 88888.00 2009-06-18 15:40:34.000 169 30839.87 100.13 43557.29 88888.00 2009-06-18 15:40:35.000 169 30839.86 100.16 43557.31 53364.12 2009-06-18 15:40:36.000 169 30839.86 100.16 43557.29 88888.00 2009-06-18 15:40:37.000 169 30839.88 100.14 43557.23 88888.00 2009-06-18 15:40:38.000 169 30839.81 100.12 43557.21 88888.00 2009-06-18 15:40:39.000 169 30839.79 100.09 43557.21 88888.00 2009-06-18 15:40:40.000 169 30839.81 100.07 43557.21 53364.09 2009-06-18 15:40:41.000 169 30839.83 100.09 43557.25 88888.00 2009-06-18 15:40:42.000 169 30839.83 100.06 43557.24 88888.00 2009-06-18 15:40:43.000 169 30839.80 100.00 43557.21 88888.00 2009-06-18 15:40:44.000 169 30839.79 99.98 43557.24 88888.00 2009-06-18 15:40:45.000 169 30839.81 100.00 43557.26 53364.08 2009-06-18 15:40:46.000 169 30839.80 100.00 43557.22 88888.00 2009-06-18 15:40:47.000 169 30839.76 100.00 43557.16 88888.00 2009-06-18 15:40:48.000 169 30839.73 99.98 43557.18 88888.00 2009-06-18 15:40:49.000 169 30839.77 100.02 43557.23 88888.00 2009-06-18 15:40:50.000 169 30839.81 100.01 43557.24 53364.02 2009-06-18 15:40:51.000 169 30839.82 99.99 43557.24 88888.00 2009-06-18 15:40:52.000 169 30839.78 99.99 43557.28 88888.00 2009-06-18 15:40:53.000 169 30839.79 99.97 43557.26 88888.00 2009-06-18 15:40:54.000 169 30839.77 99.97 43557.27 88888.00 2009-06-18 15:40:55.000 169 30839.77 99.94 43557.24 53364.05 2009-06-18 15:40:56.000 169 30839.77 99.89 43557.20 88888.00 2009-06-18 15:40:57.000 169 30839.78 99.88 43557.22 88888.00 2009-06-18 15:40:58.000 169 30839.75 99.89 43557.27 88888.00 2009-06-18 15:40:59.000 169 30839.75 99.92 43557.28 88888.00 2009-06-18 15:41:00.000 169 30839.74 99.93 43557.25 53364.02 2009-06-18 15:41:01.000 169 30839.75 99.93 43557.26 88888.00 2009-06-18 15:41:02.000 169 30839.75 99.89 43557.25 88888.00 2009-06-18 15:41:03.000 169 30839.76 99.89 43557.25 88888.00 2009-06-18 15:41:04.000 169 30839.74 99.88 43557.22 88888.00 2009-06-18 15:41:05.000 169 30839.73 99.95 43557.24 53364.02 2009-06-18 15:41:06.000 169 30839.73 99.89 43557.22 88888.00 2009-06-18 15:41:07.000 169 30839.74 99.87 43557.19 88888.00 2009-06-18 15:41:08.000 169 30839.76 99.86 43557.21 88888.00 2009-06-18 15:41:09.000 169 30839.77 99.84 43557.25 88888.00 2009-06-18 15:41:10.000 169 30839.78 99.84 43557.25 53364.00 2009-06-18 15:41:11.000 169 30839.77 99.86 43557.25 88888.00 2009-06-18 15:41:12.000 169 30839.76 99.81 43557.21 88888.00 2009-06-18 15:41:13.000 169 30839.78 99.80 43557.22 88888.00 2009-06-18 15:41:14.000 169 30839.76 99.81 43557.21 88888.00 2009-06-18 15:41:15.000 169 30839.77 99.78 43557.21 53363.99 2009-06-18 15:41:16.000 169 30839.77 99.75 43557.18 88888.00 2009-06-18 15:41:17.000 169 30839.75 99.75 43557.16 88888.00 2009-06-18 15:41:18.000 169 30839.76 99.74 43557.18 88888.00 2009-06-18 15:41:19.000 169 30839.76 99.71 43557.16 88888.00 2009-06-18 15:41:20.000 169 30839.79 99.71 43557.14 53364.01 2009-06-18 15:41:21.000 169 30839.80 99.71 43557.13 88888.00 2009-06-18 15:41:22.000 169 30839.80 99.75 43557.18 88888.00 2009-06-18 15:41:23.000 169 30839.77 99.72 43557.22 88888.00 2009-06-18 15:41:24.000 169 30839.76 99.70 43557.20 88888.00 2009-06-18 15:41:25.000 169 30839.78 99.71 43557.24 53364.02 2009-06-18 15:41:26.000 169 30839.78 99.69 43557.26 88888.00 2009-06-18 15:41:27.000 169 30839.78 99.68 43557.24 88888.00 2009-06-18 15:41:28.000 169 30839.77 99.68 43557.23 88888.00 2009-06-18 15:41:29.000 169 30839.77 99.72 43557.23 88888.00 2009-06-18 15:41:30.000 169 30839.77 99.69 43557.21 53364.04 2009-06-18 15:41:31.000 169 30839.78 99.67 43557.23 88888.00 2009-06-18 15:41:32.000 169 30839.82 99.66 43557.28 88888.00 2009-06-18 15:41:33.000 169 30839.84 99.69 43557.27 88888.00 2009-06-18 15:41:34.000 169 30839.83 99.72 43557.30 88888.00 2009-06-18 15:41:35.000 169 30839.83 99.70 43557.37 53364.08 2009-06-18 15:41:36.000 169 30839.84 99.72 43557.32 88888.00 2009-06-18 15:41:37.000 169 30839.86 99.75 43557.32 88888.00 2009-06-18 15:41:38.000 169 30839.86 99.78 43557.33 88888.00 2009-06-18 15:41:39.000 169 30839.86 99.76 43557.30 88888.00 2009-06-18 15:41:40.000 169 30839.88 99.73 43557.30 53364.10 2009-06-18 15:41:41.000 169 30839.90 99.75 43557.30 88888.00 2009-06-18 15:41:42.000 169 30839.89 99.78 43557.33 88888.00 2009-06-18 15:41:43.000 169 30839.86 99.79 43557.32 88888.00 2009-06-18 15:41:44.000 169 30839.89 99.75 43557.34 88888.00 2009-06-18 15:41:45.000 169 30839.88 99.73 43557.36 53364.12 2009-06-18 15:41:46.000 169 30839.88 99.74 43557.38 88888.00 2009-06-18 15:41:47.000 169 30839.88 99.75 43557.40 88888.00 2009-06-18 15:41:48.000 169 30839.86 99.73 43557.40 88888.00 2009-06-18 15:41:49.000 169 30839.87 99.77 43557.44 88888.00 2009-06-18 15:41:50.000 169 30839.89 99.81 43557.39 53364.11 2009-06-18 15:41:51.000 169 30839.88 99.79 43557.38 88888.00 2009-06-18 15:41:52.000 169 30839.84 99.78 43557.37 88888.00 2009-06-18 15:41:53.000 169 30839.84 99.76 43557.34 88888.00 2009-06-18 15:41:54.000 169 30839.86 99.73 43557.31 88888.00 2009-06-18 15:41:55.000 169 30839.85 99.73 43557.31 53364.13 2009-06-18 15:41:56.000 169 30839.85 99.75 43557.34 88888.00 2009-06-18 15:41:57.000 169 30839.87 99.73 43557.37 88888.00 2009-06-18 15:41:58.000 169 30839.86 99.73 43557.34 88888.00 2009-06-18 15:41:59.000 169 30839.89 99.75 43557.32 88888.00 2009-06-18 15:42:00.000 169 30839.89 99.76 43557.33 53364.15 2009-06-18 15:42:01.000 169 30839.94 99.74 43557.33 88888.00 2009-06-18 15:42:02.000 169 30839.92 99.76 43557.36 88888.00 2009-06-18 15:42:03.000 169 30839.89 99.78 43557.36 88888.00 2009-06-18 15:42:04.000 169 30839.89 99.76 43557.39 88888.00 2009-06-18 15:42:05.000 169 30839.87 99.72 43557.37 53364.19 2009-06-18 15:42:06.000 169 30839.89 99.72 43557.34 88888.00 2009-06-18 15:42:07.000 169 30839.89 99.73 43557.38 88888.00 2009-06-18 15:42:08.000 169 30839.90 99.74 43557.41 88888.00 2009-06-18 15:42:09.000 169 30839.92 99.74 43557.43 88888.00 2009-06-18 15:42:10.000 169 30839.92 99.75 43557.41 53364.20 2009-06-18 15:42:11.000 169 30839.93 99.74 43557.37 88888.00 2009-06-18 15:42:12.000 169 30839.93 99.72 43557.39 88888.00 2009-06-18 15:42:13.000 169 30839.94 99.74 43557.43 88888.00 2009-06-18 15:42:14.000 169 30839.93 99.73 43557.41 88888.00 2009-06-18 15:42:15.000 169 30839.97 99.75 43557.42 53364.23 2009-06-18 15:42:16.000 169 30839.95 99.78 43557.39 88888.00 2009-06-18 15:42:17.000 169 30839.96 99.75 43557.34 88888.00 2009-06-18 15:42:18.000 169 30839.94 99.79 43557.39 88888.00 2009-06-18 15:42:19.000 169 30839.96 99.79 43557.40 88888.00 2009-06-18 15:42:20.000 169 30839.96 99.72 43557.43 53364.24 2009-06-18 15:42:21.000 169 30839.95 99.70 43557.43 88888.00 2009-06-18 15:42:22.000 169 30839.96 99.73 43557.39 88888.00 2009-06-18 15:42:23.000 169 30839.95 99.74 43557.35 88888.00 2009-06-18 15:42:24.000 169 30839.95 99.71 43557.37 88888.00 2009-06-18 15:42:25.000 169 30839.93 99.70 43557.41 53364.26 2009-06-18 15:42:26.000 169 30839.93 99.71 43557.40 88888.00 2009-06-18 15:42:27.000 169 30839.96 99.68 43557.40 88888.00 2009-06-18 15:42:28.000 169 30840.00 99.68 43557.38 88888.00 2009-06-18 15:42:29.000 169 30839.98 99.70 43557.36 88888.00 2009-06-18 15:42:30.000 169 30839.99 99.71 43557.33 53364.25 2009-06-18 15:42:31.000 169 30839.97 99.69 43557.38 88888.00 2009-06-18 15:42:32.000 169 30839.93 99.69 43557.39 88888.00 2009-06-18 15:42:33.000 169 30839.97 99.71 43557.39 88888.00 2009-06-18 15:42:34.000 169 30839.99 99.74 43557.40 88888.00 2009-06-18 15:42:35.000 169 30840.00 99.73 43557.46 53364.23 2009-06-18 15:42:36.000 169 30840.01 99.73 43557.45 88888.00 2009-06-18 15:42:37.000 169 30839.97 99.74 43557.45 88888.00 2009-06-18 15:42:38.000 169 30839.98 99.72 43557.47 88888.00 2009-06-18 15:42:39.000 169 30839.98 99.67 43557.42 88888.00 2009-06-18 15:42:40.000 169 30839.97 99.65 43557.37 53364.23 2009-06-18 15:42:41.000 169 30839.93 99.66 43557.36 88888.00 2009-06-18 15:42:42.000 169 30839.96 99.63 43557.40 88888.00 2009-06-18 15:42:43.000 169 30839.96 99.63 43557.45 88888.00 2009-06-18 15:42:44.000 169 30839.97 99.64 43557.43 88888.00 2009-06-18 15:42:45.000 169 30840.04 99.76 43557.33 53364.23 2009-06-18 15:42:46.000 169 30839.98 99.73 43557.27 88888.00 2009-06-18 15:42:47.000 169 30839.95 99.66 43557.39 88888.00 2009-06-18 15:42:48.000 169 30839.92 99.67 43557.43 88888.00 2009-06-18 15:42:49.000 169 30839.91 99.70 43557.44 88888.00 2009-06-18 15:42:50.000 169 30839.90 99.73 43557.42 53364.20 2009-06-18 15:42:51.000 169 30839.93 99.72 43557.37 88888.00 2009-06-18 15:42:52.000 169 30839.97 99.74 43557.45 88888.00 2009-06-18 15:42:53.000 169 30840.00 99.68 43557.45 88888.00 2009-06-18 15:42:54.000 169 30840.01 99.66 43557.41 88888.00 2009-06-18 15:42:55.000 169 30839.99 99.62 43557.43 53364.24 2009-06-18 15:42:56.000 169 30839.96 99.62 43557.47 88888.00 2009-06-18 15:42:57.000 169 30839.95 99.63 43557.47 88888.00 2009-06-18 15:42:58.000 169 30839.94 99.63 43557.42 88888.00 2009-06-18 15:42:59.000 169 30839.95 99.67 43557.45 88888.00 2009-06-18 15:43:00.000 169 30839.93 99.68 43557.47 53364.24 2009-06-18 15:43:01.000 169 30839.95 99.69 43557.46 88888.00 2009-06-18 15:43:02.000 169 30840.06 99.74 43557.34 88888.00 2009-06-18 15:43:03.000 169 30840.04 99.70 43557.35 88888.00 2009-06-18 15:43:04.000 169 30840.00 99.69 43557.37 88888.00 2009-06-18 15:43:05.000 169 30839.94 99.72 43557.35 53364.15 2009-06-18 15:43:06.000 169 30839.94 99.73 43557.32 88888.00 2009-06-18 15:43:07.000 169 30839.94 99.72 43557.32 88888.00 2009-06-18 15:43:08.000 169 30839.96 99.72 43557.32 88888.00 2009-06-18 15:43:09.000 169 30839.99 99.74 43557.38 88888.00 2009-06-18 15:43:10.000 169 30839.98 99.77 43557.44 53364.25 2009-06-18 15:43:11.000 169 30839.97 99.74 43557.39 88888.00 2009-06-18 15:43:12.000 169 30840.00 99.77 43557.41 88888.00 2009-06-18 15:43:13.000 169 30840.00 99.79 43557.43 88888.00 2009-06-18 15:43:14.000 169 30839.97 99.79 43557.37 88888.00 2009-06-18 15:43:15.000 169 30839.94 99.76 43557.37 53364.28 2009-06-18 15:43:16.000 169 30839.94 99.73 43557.38 88888.00 2009-06-18 15:43:17.000 169 30839.97 99.74 43557.37 88888.00 2009-06-18 15:43:18.000 169 30839.97 99.75 43557.39 88888.00 2009-06-18 15:43:19.000 169 30839.97 99.77 43557.42 88888.00 2009-06-18 15:43:20.000 169 30839.99 99.78 43557.44 53364.27 2009-06-18 15:43:21.000 169 30840.01 99.79 43557.42 88888.00 2009-06-18 15:43:22.000 169 30840.04 99.76 43557.37 88888.00 2009-06-18 15:43:23.000 169 30840.02 99.72 43557.40 88888.00 2009-06-18 15:43:24.000 169 30840.00 99.73 43557.40 88888.00 2009-06-18 15:43:25.000 169 30839.98 99.76 43557.39 53364.30 2009-06-18 15:43:26.000 169 30839.98 99.76 43557.40 88888.00 2009-06-18 15:43:27.000 169 30839.98 99.76 43557.44 88888.00 2009-06-18 15:43:28.000 169 30840.02 99.76 43557.39 88888.00 2009-06-18 15:43:29.000 169 30840.01 99.80 43557.41 88888.00 2009-06-18 15:43:30.000 169 30840.03 99.76 43557.41 53364.25 2009-06-18 15:43:31.000 169 30840.02 99.74 43557.41 88888.00 2009-06-18 15:43:32.000 169 30840.02 99.78 43557.40 88888.00 2009-06-18 15:43:33.000 169 30840.03 99.81 43557.41 88888.00 2009-06-18 15:43:34.000 169 30840.02 99.80 43557.40 88888.00 2009-06-18 15:43:35.000 169 30840.03 99.85 43557.40 53364.30 2009-06-18 15:43:36.000 169 30840.06 99.83 43557.36 88888.00 2009-06-18 15:43:37.000 169 30840.05 99.79 43557.37 88888.00 2009-06-18 15:43:38.000 169 30840.02 99.77 43557.41 88888.00 2009-06-18 15:43:39.000 169 30840.02 99.82 43557.43 88888.00 2009-06-18 15:43:40.000 169 30840.01 99.81 43557.45 53364.29 2009-06-18 15:43:41.000 169 30840.02 99.81 43557.46 88888.00 2009-06-18 15:43:42.000 169 30840.05 99.82 43557.48 88888.00 2009-06-18 15:43:43.000 169 30840.00 99.80 43557.48 88888.00 2009-06-18 15:43:44.000 169 30840.01 99.81 43557.46 88888.00 2009-06-18 15:43:45.000 169 30840.05 99.82 43557.48 53364.33 2009-06-18 15:43:46.000 169 30840.02 99.84 43557.47 88888.00 2009-06-18 15:43:47.000 169 30840.01 99.84 43557.47 88888.00 2009-06-18 15:43:48.000 169 30840.00 99.80 43557.42 88888.00 2009-06-18 15:43:49.000 169 30840.02 99.86 43557.45 88888.00 2009-06-18 15:43:50.000 169 30840.02 99.87 43557.43 53364.31 2009-06-18 15:43:51.000 169 30840.04 99.87 43557.39 88888.00 2009-06-18 15:43:52.000 169 30840.09 99.89 43557.39 88888.00 2009-06-18 15:43:53.000 169 30840.12 99.87 43557.44 88888.00 2009-06-18 15:43:54.000 169 30840.10 99.88 43557.48 88888.00 2009-06-18 15:43:55.000 169 30840.05 99.83 43557.42 53364.30 2009-06-18 15:43:56.000 169 30840.02 99.78 43557.35 88888.00 2009-06-18 15:43:57.000 169 30840.05 99.81 43557.36 88888.00 2009-06-18 15:43:58.000 169 30840.03 99.83 43557.42 88888.00 2009-06-18 15:43:59.000 169 30840.05 99.82 43557.42 88888.00 2009-06-18 15:44:00.000 169 30840.02 99.76 43557.48 53364.27 2009-06-18 15:44:01.000 169 30839.97 99.71 43557.58 88888.00 2009-06-18 15:44:02.000 169 30840.04 99.78 43557.48 88888.00 2009-06-18 15:44:03.000 169 30840.06 99.75 43557.43 88888.00 2009-06-18 15:44:04.000 169 30840.06 99.76 43557.43 88888.00 2009-06-18 15:44:05.000 169 30840.06 99.75 43557.39 53364.29 2009-06-18 15:44:06.000 169 30840.03 99.72 43557.42 88888.00 2009-06-18 15:44:07.000 169 30840.02 99.73 43557.45 88888.00 2009-06-18 15:44:08.000 169 30840.05 99.71 43557.44 88888.00 2009-06-18 15:44:09.000 169 30840.01 99.74 43557.40 88888.00 2009-06-18 15:44:10.000 169 30840.03 99.79 43557.40 53364.30 2009-06-18 15:44:11.000 169 30840.04 99.80 43557.39 88888.00 2009-06-18 15:44:12.000 169 30840.06 99.81 43557.44 88888.00 2009-06-18 15:44:13.000 169 30840.06 99.78 43557.50 88888.00 2009-06-18 15:44:14.000 169 30840.03 99.78 43557.48 88888.00 2009-06-18 15:44:15.000 169 30840.07 99.87 43557.48 53364.31 2009-06-18 15:44:16.000 169 30840.08 99.84 43557.47 88888.00 2009-06-18 15:44:17.000 169 30840.08 99.81 43557.47 88888.00 2009-06-18 15:44:18.000 169 30840.08 99.83 43557.50 88888.00 2009-06-18 15:44:19.000 169 30840.07 99.86 43557.50 88888.00 2009-06-18 15:44:20.000 169 30840.10 99.83 43557.46 53364.34 2009-06-18 15:44:21.000 169 30840.08 99.82 43557.45 88888.00 2009-06-18 15:44:22.000 169 30840.10 99.84 43557.45 88888.00 2009-06-18 15:44:23.000 169 30840.10 99.86 43557.49 88888.00 2009-06-18 15:44:24.000 169 30840.07 99.88 43557.51 88888.00 2009-06-18 15:44:25.000 169 30840.06 99.86 43557.50 53364.34 2009-06-18 15:44:26.000 169 30840.06 99.84 43557.50 88888.00 2009-06-18 15:44:27.000 169 30840.06 99.83 43557.50 88888.00 2009-06-18 15:44:28.000 169 30840.06 99.87 43557.57 88888.00 2009-06-18 15:44:29.000 169 30840.11 99.89 43557.56 88888.00 2009-06-18 15:44:30.000 169 30840.10 99.87 43557.51 53364.30 2009-06-18 15:44:31.000 169 30840.07 99.84 43557.46 88888.00 2009-06-18 15:44:32.000 169 30840.07 99.84 43557.52 88888.00 2009-06-18 15:44:33.000 169 30840.05 99.85 43557.56 88888.00 2009-06-18 15:44:34.000 169 30840.07 99.88 43557.53 88888.00 2009-06-18 15:44:35.000 169 30840.07 99.90 43557.44 53364.36 2009-06-18 15:44:36.000 169 30840.08 99.90 43557.45 88888.00 2009-06-18 15:44:37.000 169 30840.09 99.89 43557.46 88888.00 2009-06-18 15:44:38.000 169 30840.06 99.90 43557.49 88888.00 2009-06-18 15:44:39.000 169 30840.05 99.92 43557.49 88888.00 2009-06-18 15:44:40.000 169 30840.07 99.89 43557.46 53364.31 2009-06-18 15:44:41.000 169 30840.04 99.87 43557.45 88888.00 2009-06-18 15:44:42.000 169 30840.03 99.91 43557.47 88888.00 2009-06-18 15:44:43.000 169 30840.06 99.94 43557.52 88888.00 2009-06-18 15:44:44.000 169 30840.07 99.97 43557.54 88888.00 2009-06-18 15:44:45.000 169 30840.08 99.98 43557.52 53364.36 2009-06-18 15:44:46.000 169 30840.07 99.97 43557.50 88888.00 2009-06-18 15:44:47.000 169 30840.10 100.03 43557.52 88888.00 2009-06-18 15:44:48.000 169 30840.07 100.05 43557.48 88888.00 2009-06-18 15:44:49.000 169 30840.07 100.03 43557.49 88888.00 2009-06-18 15:44:50.000 169 30840.10 100.02 43557.49 53364.33 2009-06-18 15:44:51.000 169 30840.11 100.02 43557.49 88888.00 2009-06-18 15:44:52.000 169 30840.08 100.03 43557.52 88888.00 2009-06-18 15:44:53.000 169 30840.07 100.04 43557.52 88888.00 2009-06-18 15:44:54.000 169 30840.08 100.02 43557.46 88888.00 2009-06-18 15:44:55.000 169 30840.12 100.02 43557.42 53364.34 2009-06-18 15:44:56.000 169 30840.06 100.01 43557.41 88888.00 2009-06-18 15:44:57.000 169 30840.04 100.01 43557.50 88888.00 2009-06-18 15:44:58.000 169 30840.04 100.05 43557.53 88888.00 2009-06-18 15:44:59.000 169 30840.05 100.09 43557.54 88888.00 2009-06-18 15:45:00.000 169 30840.04 100.01 43557.53 53364.33 2009-06-18 15:45:01.000 169 30840.03 99.97 43557.52 88888.00 2009-06-18 15:45:02.000 169 30840.03 99.97 43557.56 88888.00 2009-06-18 15:45:03.000 169 30840.02 99.97 43557.57 88888.00 2009-06-18 15:45:04.000 169 30839.99 99.97 43557.53 88888.00 2009-06-18 15:45:05.000 169 30839.97 99.98 43557.49 53364.31 2009-06-18 15:45:06.000 169 30839.99 99.98 43557.46 88888.00 2009-06-18 15:45:07.000 169 30839.98 100.01 43557.54 88888.00 2009-06-18 15:45:08.000 169 30839.99 99.98 43557.51 88888.00 2009-06-18 15:45:09.000 169 30839.97 100.00 43557.49 88888.00 2009-06-18 15:45:10.000 169 30839.92 100.03 43557.52 53364.29 2009-06-18 15:45:11.000 169 30839.96 100.01 43557.49 88888.00 2009-06-18 15:45:12.000 169 30839.99 100.00 43557.50 88888.00 2009-06-18 15:45:13.000 169 30839.98 99.98 43557.53 88888.00 2009-06-18 15:45:14.000 169 30839.97 100.03 43557.54 88888.00 2009-06-18 15:45:15.000 169 30839.96 100.01 43557.54 53364.26 2009-06-18 15:45:16.000 169 30840.00 100.00 43557.51 88888.00 2009-06-18 15:45:17.000 169 30839.99 99.99 43557.51 88888.00 2009-06-18 15:45:18.000 169 30839.98 100.03 43557.50 88888.00 2009-06-18 15:45:19.000 169 30839.94 100.04 43557.46 88888.00 2009-06-18 15:45:20.000 169 30839.96 100.06 43557.48 53364.29 2009-06-18 15:45:21.000 169 30839.98 100.04 43557.50 88888.00 2009-06-18 15:45:22.000 169 30839.99 100.04 43557.52 88888.00 2009-06-18 15:45:23.000 169 30839.99 100.07 43557.53 88888.00 2009-06-18 15:45:24.000 169 30840.00 100.07 43557.45 88888.00 2009-06-18 15:45:25.000 169 30839.98 100.08 43557.40 53364.28 2009-06-18 15:45:26.000 169 30839.96 100.07 43557.40 88888.00 2009-06-18 15:45:27.000 169 30839.90 100.12 43557.49 88888.00 2009-06-18 15:45:28.000 169 30839.92 100.14 43557.49 88888.00 2009-06-18 15:45:29.000 169 30839.95 100.12 43557.50 88888.00 2009-06-18 15:45:30.000 169 30839.92 100.05 43557.48 53364.27 2009-06-18 15:45:31.000 169 30839.94 100.04 43557.47 88888.00 2009-06-18 15:45:32.000 169 30839.97 100.09 43557.52 88888.00 2009-06-18 15:45:33.000 169 30839.99 100.05 43557.56 88888.00 2009-06-18 15:45:34.000 169 30839.98 100.04 43557.53 88888.00 2009-06-18 15:45:35.000 169 30839.96 100.01 43557.53 53364.28 2009-06-18 15:45:36.000 169 30839.95 100.04 43557.50 88888.00 2009-06-18 15:45:37.000 169 30839.98 100.06 43557.47 88888.00 2009-06-18 15:45:38.000 169 30839.97 100.07 43557.45 88888.00 2009-06-18 15:45:39.000 169 30839.96 100.06 43557.44 88888.00 2009-06-18 15:45:40.000 169 30839.97 100.08 43557.44 53364.25 2009-06-18 15:45:41.000 169 30839.97 100.08 43557.44 88888.00 2009-06-18 15:45:42.000 169 30839.97 100.08 43557.44 88888.00 2009-06-18 15:45:43.000 169 30839.97 100.02 43557.44 88888.00 2009-06-18 15:45:44.000 169 30839.99 100.02 43557.49 88888.00 2009-06-18 15:45:45.000 169 30839.99 100.04 43557.46 53364.28 2009-06-18 15:45:46.000 169 30839.97 100.05 43557.42 88888.00 2009-06-18 15:45:47.000 169 30839.99 100.08 43557.42 88888.00 2009-06-18 15:45:48.000 169 30839.97 100.09 43557.44 88888.00 2009-06-18 15:45:49.000 169 30839.92 100.10 43557.52 88888.00 2009-06-18 15:45:50.000 169 30839.95 100.09 43557.53 53364.25 2009-06-18 15:45:51.000 169 30839.96 100.08 43557.47 88888.00 2009-06-18 15:45:52.000 169 30839.96 100.10 43557.49 88888.00 2009-06-18 15:45:53.000 169 30839.95 100.12 43557.54 88888.00 2009-06-18 15:45:54.000 169 30839.96 100.11 43557.51 88888.00 2009-06-18 15:45:55.000 169 30839.95 100.09 43557.51 53364.28 2009-06-18 15:45:56.000 169 30839.94 100.09 43557.50 88888.00 2009-06-18 15:45:57.000 169 30839.95 100.13 43557.49 88888.00 2009-06-18 15:45:58.000 169 30839.94 100.11 43557.46 88888.00 2009-06-18 15:45:59.000 169 30839.94 100.11 43557.46 88888.00 2009-06-18 15:46:00.000 169 30839.94 100.13 43557.47 53364.27 2009-06-18 15:46:01.000 169 30839.92 100.16 43557.46 88888.00 2009-06-18 15:46:02.000 169 30839.94 100.17 43557.49 88888.00 2009-06-18 15:46:03.000 169 30839.96 100.14 43557.49 88888.00 2009-06-18 15:46:04.000 169 30840.00 100.13 43557.53 88888.00 2009-06-18 15:46:05.000 169 30839.98 100.13 43557.51 53364.27 2009-06-18 15:46:06.000 169 30839.94 100.12 43557.48 88888.00 2009-06-18 15:46:07.000 169 30839.95 100.14 43557.48 88888.00 2009-06-18 15:46:08.000 169 30839.93 100.15 43557.49 88888.00 2009-06-18 15:46:09.000 169 30839.93 100.14 43557.50 88888.00 2009-06-18 15:46:10.000 169 30839.96 100.12 43557.50 53364.25 2009-06-18 15:46:11.000 169 30839.97 100.07 43557.52 88888.00 2009-06-18 15:46:12.000 169 30839.97 100.05 43557.54 88888.00 2009-06-18 15:46:13.000 169 30839.98 100.11 43557.51 88888.00 2009-06-18 15:46:14.000 169 30839.97 100.10 43557.51 88888.00 2009-06-18 15:46:15.000 169 30839.98 100.13 43557.53 53364.32 2009-06-18 15:46:16.000 169 30839.92 100.11 43557.50 88888.00 2009-06-18 15:46:17.000 169 30839.89 100.13 43557.49 88888.00 2009-06-18 15:46:18.000 169 30839.92 100.11 43557.48 88888.00 2009-06-18 15:46:19.000 169 30839.96 100.12 43557.50 88888.00 2009-06-18 15:46:20.000 169 30839.96 100.12 43557.46 53364.27 2009-06-18 15:46:21.000 169 30839.95 100.15 43557.42 88888.00 2009-06-18 15:46:22.000 169 30839.95 100.14 43557.45 88888.00 2009-06-18 15:46:23.000 169 30839.92 100.11 43557.46 88888.00 2009-06-18 15:46:24.000 169 30839.91 100.10 43557.41 88888.00 2009-06-18 15:46:25.000 169 30839.93 100.13 43557.44 53364.27 2009-06-18 15:46:26.000 169 30839.91 100.16 43557.49 88888.00 2009-06-18 15:46:27.000 169 30839.93 100.17 43557.52 88888.00 2009-06-18 15:46:28.000 169 30839.95 100.17 43557.54 88888.00 2009-06-18 15:46:29.000 169 30839.95 100.15 43557.53 88888.00 2009-06-18 15:46:30.000 169 30839.94 100.15 43557.53 53364.29 2009-06-18 15:46:31.000 169 30839.95 100.20 43557.53 88888.00 2009-06-18 15:46:32.000 169 30839.95 100.17 43557.49 88888.00 2009-06-18 15:46:33.000 169 30839.94 100.19 43557.48 88888.00 2009-06-18 15:46:34.000 169 30839.94 100.15 43557.48 88888.00 2009-06-18 15:46:35.000 169 30839.96 100.13 43557.46 53364.29 2009-06-18 15:46:36.000 169 30839.97 100.10 43557.45 88888.00 2009-06-18 15:46:37.000 169 30839.97 100.10 43557.47 88888.00 2009-06-18 15:46:38.000 169 30839.95 100.09 43557.50 88888.00 2009-06-18 15:46:39.000 169 30839.97 100.13 43557.47 88888.00 2009-06-18 15:46:40.000 169 30840.01 100.15 43557.45 53364.27 2009-06-18 15:46:41.000 169 30839.96 100.13 43557.38 88888.00 2009-06-18 15:46:42.000 169 30839.96 100.10 43557.43 88888.00 2009-06-18 15:46:43.000 169 30839.96 100.09 43557.45 88888.00 2009-06-18 15:46:44.000 169 30839.95 100.09 43557.50 88888.00 2009-06-18 15:46:45.000 169 30839.95 100.13 43557.49 53364.26 2009-06-18 15:46:46.000 169 30839.96 100.13 43557.47 88888.00 2009-06-18 15:46:47.000 169 30839.94 100.11 43557.46 88888.00 2009-06-18 15:46:48.000 169 30839.93 100.10 43557.44 88888.00 2009-06-18 15:46:49.000 169 30839.94 100.09 43557.47 88888.00 2009-06-18 15:46:50.000 169 30839.94 100.08 43557.49 53364.26 2009-06-18 15:46:51.000 169 30839.93 100.09 43557.44 88888.00 2009-06-18 15:46:52.000 169 30839.94 100.10 43557.43 88888.00 2009-06-18 15:46:53.000 169 30839.95 100.05 43557.44 88888.00 2009-06-18 15:46:54.000 169 30839.92 100.03 43557.45 88888.00 2009-06-18 15:46:55.000 169 30839.93 100.03 43557.45 53364.24 2009-06-18 15:46:56.000 169 30839.94 100.05 43557.47 88888.00 2009-06-18 15:46:57.000 169 30839.94 100.02 43557.47 88888.00 2009-06-18 15:46:58.000 169 30839.95 100.02 43557.49 88888.00 2009-06-18 15:46:59.000 169 30839.91 100.05 43557.49 88888.00 2009-06-18 15:47:00.000 169 30839.90 100.06 43557.52 53364.23 2009-06-18 15:47:01.000 169 30839.89 100.03 43557.52 88888.00 2009-06-18 15:47:02.000 169 30839.89 100.02 43557.54 88888.00 2009-06-18 15:47:03.000 169 30839.91 100.03 43557.53 88888.00 2009-06-18 15:47:04.000 169 30839.90 100.02 43557.51 88888.00 2009-06-18 15:47:05.000 169 30839.93 100.04 43557.49 53364.25 2009-06-18 15:47:06.000 169 30839.91 100.04 43557.46 88888.00 2009-06-18 15:47:07.000 169 30839.90 99.99 43557.44 88888.00 2009-06-18 15:47:08.000 169 30839.91 99.98 43557.41 88888.00 2009-06-18 15:47:09.000 169 30839.89 99.97 43557.37 88888.00 2009-06-18 15:47:10.000 169 30839.88 100.00 43557.39 53364.23 2009-06-18 15:47:11.000 169 30839.87 100.00 43557.42 88888.00 2009-06-18 15:47:12.000 169 30839.89 100.00 43557.40 88888.00 2009-06-18 15:47:13.000 169 30839.89 99.97 43557.38 88888.00 2009-06-18 15:47:14.000 169 30839.88 99.96 43557.36 88888.00 2009-06-18 15:47:15.000 169 30839.89 99.95 43557.36 53364.23 2009-06-18 15:47:16.000 169 30839.87 99.97 43557.34 88888.00 2009-06-18 15:47:17.000 169 30839.86 99.98 43557.32 88888.00 2009-06-18 15:47:18.000 169 30839.88 99.98 43557.31 88888.00 2009-06-18 15:47:19.000 169 30839.84 99.98 43557.30 88888.00 2009-06-18 15:47:20.000 169 30839.85 99.96 43557.27 53364.20 2009-06-18 15:47:21.000 169 30839.83 99.90 43557.31 88888.00 2009-06-18 15:47:22.000 169 30839.84 99.94 43557.35 88888.00 2009-06-18 15:47:23.000 169 30839.82 99.95 43557.39 88888.00 2009-06-18 15:47:24.000 169 30839.86 99.91 43557.37 88888.00 2009-06-18 15:47:25.000 169 30839.86 99.93 43557.39 53364.24 2009-06-18 15:47:26.000 169 30839.88 99.94 43557.37 88888.00 2009-06-18 15:47:27.000 169 30839.89 99.90 43557.32 88888.00 2009-06-18 15:47:28.000 169 30839.88 99.90 43557.34 88888.00 2009-06-18 15:47:29.000 169 30839.87 99.93 43557.38 88888.00 2009-06-18 15:47:30.000 169 30839.86 99.95 43557.41 53364.23 2009-06-18 15:47:31.000 169 30839.87 99.97 43557.40 88888.00 2009-06-18 15:47:32.000 169 30839.89 99.93 43557.39 88888.00 2009-06-18 15:47:33.000 169 30839.87 99.88 43557.40 88888.00 2009-06-18 15:47:34.000 169 30839.86 99.86 43557.38 88888.00 2009-06-18 15:47:35.000 169 30839.88 99.87 43557.39 53364.23 2009-06-18 15:47:36.000 169 30839.90 99.89 43557.38 88888.00 2009-06-18 15:47:37.000 169 30839.92 99.91 43557.39 88888.00 2009-06-18 15:47:38.000 169 30839.93 99.90 43557.37 88888.00 2009-06-18 15:47:39.000 169 30839.93 99.91 43557.37 88888.00 2009-06-18 15:47:40.000 169 30839.94 99.94 43557.39 53364.24 2009-06-18 15:47:41.000 169 30839.93 99.91 43557.33 88888.00 2009-06-18 15:47:42.000 169 30839.94 99.87 43557.38 88888.00 2009-06-18 15:47:43.000 169 30839.91 99.84 43557.35 88888.00 2009-06-18 15:47:44.000 169 30839.89 99.88 43557.36 88888.00 2009-06-18 15:47:45.000 169 30839.93 99.86 43557.42 53364.26 2009-06-18 15:47:46.000 169 30839.96 99.83 43557.44 88888.00 2009-06-18 15:47:47.000 169 30839.97 99.79 43557.42 88888.00 2009-06-18 15:47:48.000 169 30839.97 99.80 43557.41 88888.00 2009-06-18 15:47:49.000 169 30839.97 99.83 43557.42 88888.00 2009-06-18 15:47:50.000 169 30839.97 99.85 43557.42 53364.26 2009-06-18 15:47:51.000 169 30840.00 99.86 43557.45 88888.00 2009-06-18 15:47:52.000 169 30840.02 99.87 43557.48 88888.00 2009-06-18 15:47:53.000 169 30839.98 99.89 43557.48 88888.00 2009-06-18 15:47:54.000 169 30839.98 99.85 43557.44 88888.00 2009-06-18 15:47:55.000 169 30839.98 99.85 43557.46 53364.28 2009-06-18 15:47:56.000 169 30839.99 99.88 43557.48 88888.00 2009-06-18 15:47:57.000 169 30840.06 99.90 43557.47 88888.00 2009-06-18 15:47:58.000 169 30840.07 99.93 43557.42 88888.00 2009-06-18 15:47:59.000 169 30840.03 99.85 43557.40 88888.00 2009-06-18 15:48:00.000 169 30840.03 99.86 43557.42 53364.29 2009-06-18 15:48:01.000 169 30840.03 99.83 43557.45 88888.00 2009-06-18 15:48:02.000 169 30840.03 99.82 43557.44 88888.00 2009-06-18 15:48:03.000 169 30840.07 99.89 43557.45 88888.00 2009-06-18 15:48:04.000 169 30840.04 99.89 43557.45 88888.00 2009-06-18 15:48:05.000 169 30840.02 99.85 43557.43 53364.31 2009-06-18 15:48:06.000 169 30840.04 99.85 43557.41 88888.00 2009-06-18 15:48:07.000 169 30840.06 99.84 43557.42 88888.00 2009-06-18 15:48:08.000 169 30840.06 99.86 43557.41 88888.00 2009-06-18 15:48:09.000 169 30840.09 99.89 43557.41 88888.00 2009-06-18 15:48:10.000 169 30840.09 99.88 43557.44 53364.32 2009-06-18 15:48:11.000 169 30840.08 99.90 43557.41 88888.00 2009-06-18 15:48:12.000 169 30840.09 99.89 43557.40 88888.00 2009-06-18 15:48:13.000 169 30840.08 99.89 43557.39 88888.00 2009-06-18 15:48:14.000 169 30840.09 99.91 43557.38 88888.00 2009-06-18 15:48:15.000 169 30840.06 99.87 43557.39 53364.35 2009-06-18 15:48:16.000 169 30840.09 99.84 43557.41 88888.00 2009-06-18 15:48:17.000 169 30840.12 99.84 43557.42 88888.00 2009-06-18 15:48:18.000 169 30840.13 99.86 43557.44 88888.00 2009-06-18 15:48:19.000 169 30840.12 99.88 43557.45 88888.00 2009-06-18 15:48:20.000 169 30840.11 99.87 43557.44 53364.38 2009-06-18 15:48:21.000 169 30840.10 99.84 43557.44 88888.00 2009-06-18 15:48:22.000 169 30840.12 99.86 43557.40 88888.00 2009-06-18 15:48:23.000 169 30840.16 99.89 43557.43 88888.00 2009-06-18 15:48:24.000 169 30840.15 99.90 43557.45 88888.00 2009-06-18 15:48:25.000 169 30840.14 99.86 43557.41 53364.39 2009-06-18 15:48:26.000 169 30840.15 99.87 43557.46 88888.00 2009-06-18 15:48:27.000 169 30840.12 99.90 43557.42 88888.00 2009-06-18 15:48:28.000 169 30840.13 99.91 43557.41 88888.00 2009-06-18 15:48:29.000 169 30840.12 99.90 43557.44 88888.00 2009-06-18 15:48:30.000 169 30840.15 99.87 43557.46 53364.38 2009-06-18 15:48:31.000 169 30840.17 99.87 43557.43 88888.00 2009-06-18 15:48:32.000 169 30840.15 99.84 43557.40 88888.00 2009-06-18 15:48:33.000 169 30840.14 99.82 43557.36 88888.00 2009-06-18 15:48:34.000 169 30840.17 99.85 43557.42 88888.00 2009-06-18 15:48:35.000 169 30840.17 99.86 43557.43 53364.43 2009-06-18 15:48:36.000 169 30840.17 99.92 43557.39 88888.00 2009-06-18 15:48:37.000 169 30840.13 99.91 43557.36 88888.00 2009-06-18 15:48:38.000 169 30840.13 99.86 43557.34 88888.00 2009-06-18 15:48:39.000 169 30840.14 99.88 43557.42 88888.00 2009-06-18 15:48:40.000 169 30840.15 99.89 43557.47 53364.43 2009-06-18 15:48:41.000 169 30840.16 99.88 43557.47 88888.00 2009-06-18 15:48:42.000 169 30840.13 99.90 43557.48 88888.00 2009-06-18 15:48:43.000 169 30840.14 99.91 43557.41 88888.00 2009-06-18 15:48:44.000 169 30840.16 99.89 43557.46 88888.00 2009-06-18 15:48:45.000 169 30840.19 99.88 43557.45 53364.45 2009-06-18 15:48:46.000 169 30840.19 99.91 43557.46 88888.00 2009-06-18 15:48:47.000 169 30840.20 99.95 43557.49 88888.00 2009-06-18 15:48:48.000 169 30840.19 99.96 43557.51 88888.00 2009-06-18 15:48:49.000 169 30840.22 99.92 43557.52 88888.00 2009-06-18 15:48:50.000 169 30840.25 99.92 43557.52 53364.45 2009-06-18 15:48:51.000 169 30840.28 99.97 43557.51 88888.00 2009-06-18 15:48:52.000 169 30840.28 99.98 43557.51 88888.00 2009-06-18 15:48:53.000 169 30840.26 99.97 43557.51 88888.00 2009-06-18 15:48:54.000 169 30840.24 99.94 43557.53 88888.00 2009-06-18 15:48:55.000 169 30840.21 99.92 43557.51 53364.48 2009-06-18 15:48:56.000 169 30840.20 99.89 43557.52 88888.00 2009-06-18 15:48:57.000 169 30840.18 99.97 43557.62 88888.00 2009-06-18 15:48:58.000 169 30840.22 100.07 43557.61 88888.00 2009-06-18 15:48:59.000 169 30840.24 99.94 43557.45 88888.00 2009-06-18 15:49:00.000 169 30840.20 99.93 43557.47 53364.63 2009-06-18 15:49:01.000 169 30840.20 99.91 43557.50 88888.00 2009-06-18 15:49:02.000 169 30840.23 99.89 43557.51 88888.00 2009-06-18 15:49:03.000 169 30840.25 99.91 43557.54 88888.00 2009-06-18 15:49:04.000 169 30840.30 99.96 43557.54 88888.00 2009-06-18 15:49:05.000 169 30840.29 99.97 43557.51 53364.52 2009-06-18 15:49:06.000 169 30840.23 99.96 43557.59 88888.00 2009-06-18 15:49:07.000 169 30840.25 99.93 43557.59 88888.00 2009-06-18 15:49:08.000 169 30840.27 99.90 43557.55 88888.00 2009-06-18 15:49:09.000 169 30840.26 99.87 43557.57 88888.00 2009-06-18 15:49:10.000 169 30840.28 99.87 43557.56 53364.53 2009-06-18 15:49:11.000 169 30840.28 99.91 43557.54 88888.00 2009-06-18 15:49:12.000 169 30840.32 99.96 43557.57 88888.00 2009-06-18 15:49:13.000 169 30840.35 99.96 43557.56 88888.00 2009-06-18 15:49:14.000 169 30840.33 99.93 43557.54 88888.00 2009-06-18 15:49:15.000 169 30840.31 99.94 43557.54 53364.55 2009-06-18 15:49:16.000 169 30840.31 99.96 43557.53 88888.00 2009-06-18 15:49:17.000 169 30840.31 99.98 43557.51 88888.00 2009-06-18 15:49:18.000 169 30840.36 100.04 43557.55 88888.00 2009-06-18 15:49:19.000 169 30840.34 100.10 43557.61 88888.00 2009-06-18 15:49:20.000 169 30840.31 100.04 43557.58 53364.57 2009-06-18 15:49:21.000 169 30840.33 100.04 43557.54 88888.00 2009-06-18 15:49:22.000 169 30840.36 100.06 43557.53 88888.00 2009-06-18 15:49:23.000 169 30840.34 100.04 43557.55 88888.00 2009-06-18 15:49:24.000 169 30840.33 100.05 43557.54 88888.00 2009-06-18 15:49:25.000 169 30840.32 100.05 43557.52 53364.60 2009-06-18 15:49:26.000 169 30840.34 100.06 43557.53 88888.00 2009-06-18 15:49:27.000 169 30840.35 100.03 43557.53 88888.00 2009-06-18 15:49:28.000 169 30840.35 100.03 43557.53 88888.00 2009-06-18 15:49:29.000 169 30840.33 100.05 43557.59 88888.00 2009-06-18 15:49:30.000 169 30840.35 100.03 43557.61 53364.60 2009-06-18 15:49:31.000 169 30840.40 99.99 43557.56 88888.00 2009-06-18 15:49:32.000 169 30840.38 100.02 43557.57 88888.00 2009-06-18 15:49:33.000 169 30840.37 100.03 43557.56 88888.00 2009-06-18 15:49:34.000 169 30840.39 100.07 43557.58 88888.00 2009-06-18 15:49:35.000 169 30840.41 100.07 43557.61 53364.60 2009-06-18 15:49:36.000 169 30840.39 100.03 43557.62 88888.00 2009-06-18 15:49:37.000 169 30840.39 100.03 43557.59 88888.00 2009-06-18 15:49:38.000 169 30840.42 100.03 43557.59 88888.00 2009-06-18 15:49:39.000 169 30840.37 100.05 43557.60 88888.00 2009-06-18 15:49:40.000 169 30840.42 100.06 43557.53 53364.62 2009-06-18 15:49:41.000 169 30840.43 100.07 43557.52 88888.00 2009-06-18 15:49:42.000 169 30840.46 100.08 43557.51 88888.00 2009-06-18 15:49:43.000 169 30840.43 100.10 43557.52 88888.00 2009-06-18 15:49:44.000 169 30840.44 100.11 43557.47 88888.00 2009-06-18 15:49:45.000 169 30840.42 100.06 43557.43 53364.64 2009-06-18 15:49:46.000 169 30840.37 100.13 43557.47 88888.00 2009-06-18 15:49:47.000 169 30840.37 100.14 43557.63 88888.00 2009-06-18 15:49:48.000 169 30840.42 100.11 43557.53 88888.00 2009-06-18 15:49:49.000 169 30840.41 100.10 43557.49 88888.00 2009-06-18 15:49:50.000 169 30840.42 100.09 43557.47 53364.68 2009-06-18 15:49:51.000 169 30840.45 100.15 43557.51 88888.00 2009-06-18 15:49:52.000 169 30840.46 100.17 43557.53 88888.00 2009-06-18 15:49:53.000 169 30840.46 100.21 43557.57 88888.00 2009-06-18 15:49:54.000 169 30840.46 100.24 43557.63 88888.00 2009-06-18 15:49:55.000 169 30840.45 100.26 43557.61 53364.67 2009-06-18 15:49:56.000 169 30840.43 100.22 43557.57 88888.00 2009-06-18 15:49:57.000 169 30840.42 100.23 43557.58 88888.00 2009-06-18 15:49:58.000 169 30840.45 100.26 43557.62 88888.00 2009-06-18 15:49:59.000 169 30840.45 100.27 43557.63 88888.00 2009-06-18 15:50:00.000 169 30840.48 100.26 43557.62 53364.68 2009-06-18 15:50:01.000 169 30840.49 100.27 43557.56 88888.00 2009-06-18 15:50:02.000 169 30840.44 100.29 43557.57 88888.00 2009-06-18 15:50:03.000 169 30840.48 100.34 43557.58 88888.00 2009-06-18 15:50:04.000 169 30840.51 100.34 43557.61 88888.00 2009-06-18 15:50:05.000 169 30840.50 100.33 43557.60 53364.69 2009-06-18 15:50:06.000 169 30840.50 100.34 43557.56 88888.00 2009-06-18 15:50:07.000 169 30840.47 100.34 43557.52 88888.00 2009-06-18 15:50:08.000 169 30840.50 100.35 43557.51 88888.00 2009-06-18 15:50:09.000 169 30840.50 100.30 43557.50 88888.00 2009-06-18 15:50:10.000 169 30840.50 100.25 43557.53 53364.72 2009-06-18 15:50:11.000 169 30840.50 100.30 43557.54 88888.00 2009-06-18 15:50:12.000 169 30840.50 100.30 43557.57 88888.00 2009-06-18 15:50:13.000 169 30840.48 100.35 43557.55 88888.00 2009-06-18 15:50:14.000 169 30840.47 100.34 43557.54 88888.00 2009-06-18 15:50:15.000 169 30840.51 100.33 43557.53 53364.73 2009-06-18 15:50:16.000 169 30840.50 100.33 43557.53 88888.00 2009-06-18 15:50:17.000 169 30840.50 100.31 43557.60 88888.00 2009-06-18 15:50:18.000 169 30840.50 100.31 43557.64 88888.00 2009-06-18 15:50:19.000 169 30840.56 100.34 43557.63 88888.00 2009-06-18 15:50:20.000 169 30840.59 100.35 43557.61 53364.79 2009-06-18 15:50:21.000 169 30840.54 100.36 43557.54 88888.00 2009-06-18 15:50:22.000 169 30840.53 100.36 43557.51 88888.00 2009-06-18 15:50:23.000 169 30840.51 100.35 43557.51 88888.00 2009-06-18 15:50:24.000 169 30840.51 100.36 43557.53 88888.00 2009-06-18 15:50:25.000 169 30840.51 100.37 43557.56 53364.72 2009-06-18 15:50:26.000 169 30840.53 100.33 43557.54 88888.00 2009-06-18 15:50:27.000 169 30840.51 100.32 43557.58 88888.00 2009-06-18 15:50:28.000 169 30840.53 100.32 43557.58 88888.00 2009-06-18 15:50:29.000 169 30840.56 100.37 43557.55 88888.00 2009-06-18 15:50:30.000 169 30840.53 100.38 43557.54 53364.70 2009-06-18 15:50:31.000 169 30840.51 100.35 43557.52 88888.00 2009-06-18 15:50:32.000 169 30840.49 100.32 43557.50 88888.00 2009-06-18 15:50:33.000 169 30840.46 100.32 43557.50 88888.00 2009-06-18 15:50:34.000 169 30840.47 100.33 43557.55 88888.00 2009-06-18 15:50:35.000 169 30840.51 100.33 43557.57 53364.69 2009-06-18 15:50:36.000 169 30840.56 100.35 43557.49 88888.00 2009-06-18 15:50:37.000 169 30840.53 100.30 43557.47 88888.00 2009-06-18 15:50:38.000 169 30840.51 100.31 43557.51 88888.00 2009-06-18 15:50:39.000 169 30840.52 100.37 43557.50 88888.00 2009-06-18 15:50:40.000 169 30840.52 100.38 43557.46 53364.71 2009-06-18 15:50:41.000 169 30840.51 100.40 43557.50 88888.00 2009-06-18 15:50:42.000 169 30840.49 100.41 43557.47 88888.00 2009-06-18 15:50:43.000 169 30840.50 100.38 43557.47 88888.00 2009-06-18 15:50:44.000 169 30840.50 100.39 43557.48 88888.00 2009-06-18 15:50:45.000 169 30840.52 100.38 43557.45 53364.70 2009-06-18 15:50:46.000 169 30840.52 100.37 43557.49 88888.00 2009-06-18 15:50:47.000 169 30840.52 100.37 43557.52 88888.00 2009-06-18 15:50:48.000 169 30840.50 100.33 43557.52 88888.00 2009-06-18 15:50:49.000 169 30840.52 100.34 43557.52 88888.00 2009-06-18 15:50:50.000 169 30840.53 100.40 43557.51 53364.73 2009-06-18 15:50:51.000 169 30840.55 100.37 43557.50 88888.00 2009-06-18 15:50:52.000 169 30840.56 100.38 43557.51 88888.00 2009-06-18 15:50:53.000 169 30840.57 100.37 43557.55 88888.00 2009-06-18 15:50:54.000 169 30840.53 100.30 43557.49 88888.00 2009-06-18 15:50:55.000 169 30840.55 100.33 43557.49 53364.76 2009-06-18 15:50:56.000 169 30840.56 100.36 43557.49 88888.00 2009-06-18 15:50:57.000 169 30840.56 100.37 43557.47 88888.00 2009-06-18 15:50:58.000 169 30840.53 100.37 43557.52 88888.00 2009-06-18 15:50:59.000 169 30840.53 100.40 43557.55 88888.00 2009-06-18 15:51:00.000 169 30840.50 100.41 43557.53 53364.70 2009-06-18 15:51:01.000 169 30840.50 100.41 43557.52 88888.00 2009-06-18 15:51:02.000 169 30840.53 100.40 43557.53 88888.00 2009-06-18 15:51:03.000 169 30840.52 100.37 43557.51 88888.00 2009-06-18 15:51:04.000 169 30840.52 100.39 43557.53 88888.00 2009-06-18 15:51:05.000 169 30840.50 100.39 43557.52 53364.68 2009-06-18 15:51:06.000 169 30840.48 100.36 43557.50 88888.00 2009-06-18 15:51:07.000 169 30840.55 100.37 43557.50 88888.00 2009-06-18 15:51:08.000 169 30840.52 100.38 43557.49 88888.00 2009-06-18 15:51:09.000 169 30840.49 100.36 43557.47 88888.00 2009-06-18 15:51:10.000 169 30840.50 100.40 43557.49 53364.66 2009-06-18 15:51:11.000 169 30840.48 100.41 43557.53 88888.00 2009-06-18 15:51:12.000 169 30840.49 100.38 43557.54 88888.00 2009-06-18 15:51:13.000 169 30840.47 100.36 43557.57 88888.00 2009-06-18 15:51:14.000 169 30840.48 100.34 43557.57 88888.00 2009-06-18 15:51:15.000 169 30840.49 100.35 43557.52 53364.66 2009-06-18 15:51:16.000 169 30840.49 100.33 43557.50 88888.00 2009-06-18 15:51:17.000 169 30840.45 100.35 43557.50 88888.00 2009-06-18 15:51:18.000 169 30840.46 100.34 43557.50 88888.00 2009-06-18 15:51:19.000 169 30840.53 100.41 43557.41 88888.00 2009-06-18 15:51:20.000 169 30840.50 100.38 43557.37 53364.68 2009-06-18 15:51:21.000 169 30840.44 100.33 43557.47 88888.00 2009-06-18 15:51:22.000 169 30840.43 100.35 43557.53 88888.00 2009-06-18 15:51:23.000 169 30840.43 100.38 43557.52 88888.00 2009-06-18 15:51:24.000 169 30840.44 100.37 43557.56 88888.00 2009-06-18 15:51:25.000 169 30840.42 100.37 43557.57 53364.68 2009-06-18 15:51:26.000 169 30840.38 100.37 43557.52 88888.00 2009-06-18 15:51:27.000 169 30840.35 100.33 43557.51 88888.00 2009-06-18 15:51:28.000 169 30840.37 100.34 43557.51 88888.00 2009-06-18 15:51:29.000 169 30840.38 100.35 43557.50 88888.00 2009-06-18 15:51:30.000 169 30840.44 100.33 43557.52 53364.64 2009-06-18 15:51:31.000 169 30840.43 100.33 43557.53 88888.00 2009-06-18 15:51:32.000 169 30840.40 100.35 43557.53 88888.00 2009-06-18 15:51:33.000 169 30840.35 100.33 43557.50 88888.00 2009-06-18 15:51:34.000 169 30840.35 100.38 43557.54 88888.00 2009-06-18 15:51:35.000 169 30840.36 100.39 43557.57 53364.61 2009-06-18 15:51:36.000 169 30840.39 100.37 43557.51 88888.00 2009-06-18 15:51:37.000 169 30840.35 100.33 43557.50 88888.00 2009-06-18 15:51:38.000 169 30840.37 100.31 43557.49 88888.00 2009-06-18 15:51:39.000 169 30840.34 100.35 43557.44 88888.00 2009-06-18 15:51:40.000 169 30840.30 100.35 43557.47 53364.63 2009-06-18 15:51:41.000 169 30840.38 100.37 43557.50 88888.00 2009-06-18 15:51:42.000 169 30840.34 100.32 43557.50 88888.00 2009-06-18 15:51:43.000 169 30840.33 100.34 43557.46 88888.00 2009-06-18 15:51:44.000 169 30840.34 100.32 43557.49 88888.00 2009-06-18 15:51:45.000 169 30840.35 100.31 43557.47 53364.59 2009-06-18 15:51:46.000 169 30840.34 100.30 43557.48 88888.00 2009-06-18 15:51:47.000 169 30840.34 100.30 43557.45 88888.00 2009-06-18 15:51:48.000 169 30840.32 100.31 43557.42 88888.00 2009-06-18 15:51:49.000 169 30840.32 100.37 43557.41 88888.00 2009-06-18 15:51:50.000 169 30840.34 100.36 43557.39 53364.57 2009-06-18 15:51:51.000 169 30840.34 100.35 43557.41 88888.00 2009-06-18 15:51:52.000 169 30840.32 100.33 43557.44 88888.00 2009-06-18 15:51:53.000 169 30840.33 100.35 43557.42 88888.00 2009-06-18 15:51:54.000 169 30840.34 100.32 43557.46 88888.00 2009-06-18 15:51:55.000 169 30840.32 100.31 43557.49 53364.52 2009-06-18 15:51:56.000 169 30840.29 100.28 43557.43 88888.00 2009-06-18 15:51:57.000 169 30840.27 100.28 43557.41 88888.00 2009-06-18 15:51:58.000 169 30840.27 100.26 43557.45 88888.00 2009-06-18 15:51:59.000 169 30840.27 100.26 43557.47 88888.00 2009-06-18 15:52:00.000 169 30840.27 100.23 43557.48 53364.48 2009-06-18 15:52:01.000 169 30840.27 100.22 43557.46 88888.00 2009-06-18 15:52:02.000 169 30840.24 100.24 43557.44 88888.00 2009-06-18 15:52:03.000 169 30840.11 100.15 43557.57 88888.00 2009-06-18 15:52:04.000 169 30840.23 100.25 43557.50 88888.00 2009-06-18 15:52:05.000 169 30840.22 100.27 43557.41 53364.44 2009-06-18 15:52:06.000 169 30840.19 100.29 43557.40 88888.00 2009-06-18 15:52:07.000 169 30840.18 100.29 43557.38 88888.00 2009-06-18 15:52:08.000 169 30840.18 100.29 43557.40 88888.00 2009-06-18 15:52:09.000 169 30840.19 100.23 43557.43 88888.00 2009-06-18 15:52:10.000 169 30840.14 100.21 43557.46 53364.42 2009-06-18 15:52:11.000 169 30840.12 100.19 43557.44 88888.00 2009-06-18 15:52:12.000 169 30840.14 100.20 43557.43 88888.00 2009-06-18 15:52:13.000 169 30840.17 100.21 43557.42 88888.00 2009-06-18 15:52:14.000 169 30840.16 100.24 43557.46 88888.00 2009-06-18 15:52:15.000 169 30840.13 100.20 43557.46 53364.41 2009-06-18 15:52:16.000 169 30840.13 100.19 43557.39 88888.00 2009-06-18 15:52:17.000 169 30840.13 100.19 43557.42 88888.00 2009-06-18 15:52:18.000 169 30840.12 100.19 43557.45 88888.00 2009-06-18 15:52:19.000 169 30840.10 100.17 43557.41 88888.00 2009-06-18 15:52:20.000 169 30840.10 100.17 43557.36 53364.37 2009-06-18 15:52:21.000 169 30840.11 100.15 43557.40 88888.00 2009-06-18 15:52:22.000 169 30840.10 100.14 43557.40 88888.00 2009-06-18 15:52:23.000 169 30840.10 100.15 43557.42 88888.00 2009-06-18 15:52:24.000 169 30840.10 100.18 43557.44 88888.00 2009-06-18 15:52:25.000 169 30840.06 100.20 43557.45 53364.37 2009-06-18 15:52:26.000 169 30840.03 100.23 43557.42 88888.00 2009-06-18 15:52:27.000 169 30840.04 100.22 43557.37 88888.00 2009-06-18 15:52:28.000 169 30840.08 100.24 43557.41 88888.00 2009-06-18 15:52:29.000 169 30840.07 100.25 43557.47 88888.00 2009-06-18 15:52:30.000 169 30840.10 100.23 43557.46 53364.37 2009-06-18 15:52:31.000 169 30840.05 100.24 43557.44 88888.00 2009-06-18 15:52:32.000 169 30840.02 100.27 43557.46 88888.00 2009-06-18 15:52:33.000 169 30840.04 100.24 43557.40 88888.00 2009-06-18 15:52:34.000 169 30840.07 100.28 43557.40 88888.00 2009-06-18 15:52:35.000 169 30840.06 100.31 43557.38 53364.35 2009-06-18 15:52:36.000 169 30840.04 100.28 43557.35 88888.00 2009-06-18 15:52:37.000 169 30840.03 100.26 43557.37 88888.00 2009-06-18 15:52:38.000 169 30840.03 100.28 43557.36 88888.00 2009-06-18 15:52:39.000 169 30840.02 100.32 43557.40 88888.00 2009-06-18 15:52:40.000 169 30840.03 100.31 43557.40 53364.32 2009-06-18 15:52:41.000 169 30840.03 100.31 43557.39 88888.00 2009-06-18 15:52:42.000 169 30840.04 100.29 43557.38 88888.00 2009-06-18 15:52:43.000 169 30839.99 100.25 43557.41 88888.00 2009-06-18 15:52:44.000 169 30839.96 100.22 43557.37 88888.00 2009-06-18 15:52:45.000 169 30839.96 100.27 43557.32 53364.32 2009-06-18 15:52:46.000 169 30839.95 100.28 43557.32 88888.00 2009-06-18 15:52:47.000 169 30839.95 100.26 43557.34 88888.00 2009-06-18 15:52:48.000 169 30839.97 100.25 43557.38 88888.00 2009-06-18 15:52:49.000 169 30839.99 100.26 43557.39 88888.00 2009-06-18 15:52:50.000 169 30840.01 100.21 43557.38 53364.30 2009-06-18 15:52:51.000 169 30839.99 100.22 43557.32 88888.00 2009-06-18 15:52:52.000 169 30839.96 100.26 43557.32 88888.00 2009-06-18 15:52:53.000 169 30839.95 100.23 43557.35 88888.00 2009-06-18 15:52:54.000 169 30839.98 100.23 43557.33 88888.00 2009-06-18 15:52:55.000 169 30839.96 100.27 43557.32 53364.29 2009-06-18 15:52:56.000 169 30839.95 100.26 43557.31 88888.00 2009-06-18 15:52:57.000 169 30839.92 100.31 43557.32 88888.00 2009-06-18 15:52:58.000 169 30839.91 100.27 43557.29 88888.00 2009-06-18 15:52:59.000 169 30839.90 100.28 43557.25 88888.00 2009-06-18 15:53:00.000 169 30839.92 100.29 43557.26 53364.23 2009-06-18 15:53:01.000 169 30839.89 100.30 43557.29 88888.00 2009-06-18 15:53:02.000 169 30839.87 100.31 43557.30 88888.00 2009-06-18 15:53:03.000 169 30839.89 100.33 43557.32 88888.00 2009-06-18 15:53:04.000 169 30839.87 100.31 43557.33 88888.00 2009-06-18 15:53:05.000 169 30839.87 100.32 43557.30 53364.21 2009-06-18 15:53:06.000 169 30839.85 100.30 43557.28 88888.00 2009-06-18 15:53:07.000 169 30839.85 100.29 43557.26 88888.00 2009-06-18 15:53:08.000 169 30839.86 100.31 43557.28 88888.00 2009-06-18 15:53:09.000 169 30839.85 100.29 43557.31 88888.00 2009-06-18 15:53:10.000 169 30839.85 100.31 43557.31 53364.20 2009-06-18 15:53:11.000 169 30839.82 100.32 43557.33 88888.00 2009-06-18 15:53:12.000 169 30839.86 100.29 43557.35 88888.00 2009-06-18 15:53:13.000 169 30839.87 100.29 43557.32 88888.00 2009-06-18 15:53:14.000 169 30839.85 100.33 43557.30 88888.00 2009-06-18 15:53:15.000 169 30839.83 100.32 43557.32 53364.20 2009-06-18 15:53:16.000 169 30839.79 100.30 43557.37 88888.00 2009-06-18 15:53:17.000 169 30839.86 100.31 43557.33 88888.00 2009-06-18 15:53:18.000 169 30839.82 100.33 43557.31 88888.00 2009-06-18 15:53:19.000 169 30839.84 100.36 43557.29 88888.00 2009-06-18 15:53:20.000 169 30839.83 100.35 43557.28 53364.18 2009-06-18 15:53:21.000 169 30839.82 100.38 43557.33 88888.00 2009-06-18 15:53:22.000 169 30839.81 100.37 43557.32 88888.00 2009-06-18 15:53:23.000 169 30839.82 100.37 43557.29 88888.00 2009-06-18 15:53:24.000 169 30839.89 100.41 43557.23 88888.00 2009-06-18 15:53:25.000 169 30839.88 100.37 43557.25 53364.18 2009-06-18 15:53:26.000 169 30839.83 100.34 43557.28 88888.00 2009-06-18 15:53:27.000 169 30839.83 100.40 43557.28 88888.00 2009-06-18 15:53:28.000 169 30839.83 100.39 43557.27 88888.00 2009-06-18 15:53:29.000 169 30839.83 100.40 43557.29 88888.00 2009-06-18 15:53:30.000 169 30839.82 100.37 43557.27 53364.20 2009-06-18 15:53:31.000 169 30839.80 100.33 43557.22 88888.00 2009-06-18 15:53:32.000 169 30839.80 100.36 43557.22 88888.00 2009-06-18 15:53:33.000 169 30839.81 100.41 43557.24 88888.00 2009-06-18 15:53:34.000 169 30839.83 100.43 43557.25 88888.00 2009-06-18 15:53:35.000 169 30839.82 100.41 43557.24 53364.19 2009-06-18 15:53:36.000 169 30839.79 100.41 43557.31 88888.00 2009-06-18 15:53:37.000 169 30839.79 100.41 43557.32 88888.00 2009-06-18 15:53:38.000 169 30839.83 100.41 43557.28 88888.00 2009-06-18 15:53:39.000 169 30839.85 100.43 43557.27 88888.00 2009-06-18 15:53:40.000 169 30839.85 100.43 43557.32 53364.17 2009-06-18 15:53:41.000 169 30839.85 100.40 43557.29 88888.00 2009-06-18 15:53:42.000 169 30839.84 100.38 43557.28 88888.00 2009-06-18 15:53:43.000 169 30839.82 100.37 43557.33 88888.00 2009-06-18 15:53:44.000 169 30839.81 100.40 43557.33 88888.00 2009-06-18 15:53:45.000 169 30839.84 100.42 43557.29 53364.17 2009-06-18 15:53:46.000 169 30839.82 100.42 43557.32 88888.00 2009-06-18 15:53:47.000 169 30839.81 100.36 43557.28 88888.00 2009-06-18 15:53:48.000 169 30839.82 100.35 43557.33 88888.00 2009-06-18 15:53:49.000 169 30839.85 100.36 43557.38 88888.00 2009-06-18 15:53:50.000 169 30839.85 100.36 43557.38 53364.17 2009-06-18 15:53:51.000 169 30839.86 100.36 43557.36 88888.00 2009-06-18 15:53:52.000 169 30839.83 100.42 43557.39 88888.00 2009-06-18 15:53:53.000 169 30839.83 100.47 43557.41 88888.00 2009-06-18 15:53:54.000 169 30839.79 100.45 43557.37 88888.00 2009-06-18 15:53:55.000 169 30839.77 100.43 43557.39 53364.17 2009-06-18 15:53:56.000 169 30839.78 100.41 43557.39 88888.00 2009-06-18 15:53:57.000 169 30839.83 100.45 43557.38 88888.00 2009-06-18 15:53:58.000 169 30839.82 100.43 43557.38 88888.00 2009-06-18 15:53:59.000 169 30839.83 100.44 43557.46 88888.00 2009-06-18 15:54:00.000 169 30839.83 100.42 43557.42 53364.17 2009-06-18 15:54:01.000 169 30839.81 100.36 43557.37 88888.00 2009-06-18 15:54:02.000 169 30839.83 100.40 43557.40 88888.00 2009-06-18 15:54:03.000 169 30839.86 100.42 43557.39 88888.00 2009-06-18 15:54:04.000 169 30839.83 100.43 43557.31 88888.00 2009-06-18 15:54:05.000 169 30839.84 100.45 43557.36 53364.23 2009-06-18 15:54:06.000 169 30839.84 100.46 43557.41 88888.00 2009-06-18 15:54:07.000 169 30839.83 100.45 43557.38 88888.00 2009-06-18 15:54:08.000 169 30839.84 100.44 43557.34 88888.00 2009-06-18 15:54:09.000 169 30839.87 100.45 43557.33 88888.00 2009-06-18 15:54:10.000 169 30839.88 100.50 43557.37 53364.20 2009-06-18 15:54:11.000 169 30839.84 100.48 43557.32 88888.00 2009-06-18 15:54:12.000 169 30839.88 100.46 43557.33 88888.00 2009-06-18 15:54:13.000 169 30839.89 100.44 43557.34 88888.00 2009-06-18 15:54:14.000 169 30839.87 100.43 43557.34 88888.00 2009-06-18 15:54:15.000 169 30839.88 100.43 43557.31 53364.21 2009-06-18 15:54:16.000 169 30839.88 100.47 43557.32 88888.00 2009-06-18 15:54:17.000 169 30839.88 100.48 43557.33 88888.00 2009-06-18 15:54:18.000 169 30839.86 100.47 43557.31 88888.00 2009-06-18 15:54:19.000 169 30839.85 100.47 43557.32 88888.00 2009-06-18 15:54:20.000 169 30839.82 100.47 43557.32 53364.16 2009-06-18 15:54:21.000 169 30839.80 100.48 43557.29 88888.00 2009-06-18 15:54:22.000 169 30839.82 100.50 43557.34 88888.00 2009-06-18 15:54:23.000 169 30839.84 100.50 43557.33 88888.00 2009-06-18 15:54:24.000 169 30839.80 100.50 43557.30 88888.00 2009-06-18 15:54:25.000 169 30839.81 100.48 43557.30 53364.20 2009-06-18 15:54:26.000 169 30839.81 100.46 43557.27 88888.00 2009-06-18 15:54:27.000 169 30839.80 100.49 43557.31 88888.00 2009-06-18 15:54:28.000 169 30839.81 100.49 43557.30 88888.00 2009-06-18 15:54:29.000 169 30839.86 100.44 43557.30 88888.00 2009-06-18 15:54:30.000 169 30839.85 100.41 43557.28 53364.18 2009-06-18 15:54:31.000 169 30839.87 100.44 43557.25 88888.00 2009-06-18 15:54:32.000 169 30839.90 100.45 43557.30 88888.00 2009-06-18 15:54:33.000 169 30839.85 100.46 43557.31 88888.00 2009-06-18 15:54:34.000 169 30839.82 100.49 43557.34 88888.00 2009-06-18 15:54:35.000 169 30839.83 100.49 43557.37 53364.19 2009-06-18 15:54:36.000 169 30839.83 100.48 43557.29 88888.00 2009-06-18 15:54:37.000 169 30839.82 100.45 43557.28 88888.00 2009-06-18 15:54:38.000 169 30839.86 100.45 43557.29 88888.00 2009-06-18 15:54:39.000 169 30839.84 100.51 43557.29 88888.00 2009-06-18 15:54:40.000 169 30839.85 100.50 43557.28 53364.18 2009-06-18 15:54:41.000 169 30839.85 100.51 43557.26 88888.00 2009-06-18 15:54:42.000 169 30839.81 100.50 43557.29 88888.00 2009-06-18 15:54:43.000 169 30839.81 100.47 43557.30 88888.00 2009-06-18 15:54:44.000 169 30839.80 100.47 43557.30 88888.00 2009-06-18 15:54:45.000 169 30839.80 100.46 43557.29 53364.17 2009-06-18 15:54:46.000 169 30839.83 100.46 43557.29 88888.00 2009-06-18 15:54:47.000 169 30839.82 100.45 43557.30 88888.00 2009-06-18 15:54:48.000 169 30839.81 100.42 43557.26 88888.00 2009-06-18 15:54:49.000 169 30839.83 100.45 43557.25 88888.00 2009-06-18 15:54:50.000 169 30839.83 100.50 43557.22 53364.20 2009-06-18 15:54:51.000 169 30839.83 100.47 43557.22 88888.00 2009-06-18 15:54:52.000 169 30839.84 100.43 43557.21 88888.00 2009-06-18 15:54:53.000 169 30839.85 100.42 43557.27 88888.00 2009-06-18 15:54:54.000 169 30839.85 100.49 43557.30 88888.00 2009-06-18 15:54:55.000 169 30839.89 100.50 43557.27 53364.16 2009-06-18 15:54:56.000 169 30839.78 100.36 43557.33 88888.00 2009-06-18 15:54:57.000 169 30839.83 100.35 43557.48 88888.00 2009-06-18 15:54:58.000 169 30839.86 100.43 43557.41 88888.00 2009-06-18 15:54:59.000 169 30839.84 100.46 43557.33 88888.00 2009-06-18 15:55:00.000 169 30839.84 100.47 43557.27 53364.27 2009-06-18 15:55:01.000 169 30839.84 100.48 43557.22 88888.00 2009-06-18 15:55:02.000 169 30839.86 100.47 43557.20 88888.00 2009-06-18 15:55:03.000 169 30839.86 100.43 43557.17 88888.00 2009-06-18 15:55:04.000 169 30839.88 100.44 43557.22 88888.00 2009-06-18 15:55:05.000 169 30839.86 100.43 43557.24 53364.17 2009-06-18 15:55:06.000 169 30839.82 100.45 43557.24 88888.00 2009-06-18 15:55:07.000 169 30839.82 100.47 43557.24 88888.00 2009-06-18 15:55:08.000 169 30839.82 100.50 43557.23 88888.00 2009-06-18 15:55:09.000 169 30839.80 100.49 43557.23 88888.00 2009-06-18 15:55:10.000 169 30839.81 100.51 43557.19 53364.17 2009-06-18 15:55:11.000 169 30839.87 100.50 43557.26 88888.00 2009-06-18 15:55:12.000 169 30839.86 100.49 43557.29 88888.00 2009-06-18 15:55:13.000 169 30839.84 100.50 43557.31 88888.00 2009-06-18 15:55:14.000 169 30839.83 100.49 43557.29 88888.00 2009-06-18 15:55:15.000 169 30839.82 100.50 43557.26 53364.17 2009-06-18 15:55:16.000 169 30839.83 100.52 43557.26 88888.00 2009-06-18 15:55:17.000 169 30839.85 100.54 43557.30 88888.00 2009-06-18 15:55:18.000 169 30839.84 100.50 43557.29 88888.00 2009-06-18 15:55:19.000 169 30839.81 100.48 43557.27 88888.00 2009-06-18 15:55:20.000 169 30839.83 100.49 43557.30 53364.17 2009-06-18 15:55:21.000 169 30839.87 100.49 43557.32 88888.00 2009-06-18 15:55:22.000 169 30839.86 100.46 43557.34 88888.00 2009-06-18 15:55:23.000 169 30839.82 100.48 43557.37 88888.00 2009-06-18 15:55:24.000 169 30839.79 100.47 43557.34 88888.00 2009-06-18 15:55:25.000 169 30839.81 100.48 43557.32 53364.15 2009-06-18 15:55:26.000 169 30839.85 100.51 43557.34 88888.00 2009-06-18 15:55:27.000 169 30839.87 100.50 43557.36 88888.00 2009-06-18 15:55:28.000 169 30839.84 100.50 43557.37 88888.00 2009-06-18 15:55:29.000 169 30839.81 100.50 43557.35 88888.00 2009-06-18 15:55:30.000 169 30839.79 100.44 43557.34 53364.16 2009-06-18 15:55:31.000 169 30839.81 100.42 43557.32 88888.00 2009-06-18 15:55:32.000 169 30839.83 100.38 43557.29 88888.00 2009-06-18 15:55:33.000 169 30839.80 100.40 43557.27 88888.00 2009-06-18 15:55:34.000 169 30839.79 100.40 43557.31 88888.00 2009-06-18 15:55:35.000 169 30839.80 100.41 43557.30 53364.14 2009-06-18 15:55:36.000 169 30839.80 100.40 43557.35 88888.00 2009-06-18 15:55:37.000 169 30839.78 100.37 43557.34 88888.00 2009-06-18 15:55:38.000 169 30839.82 100.40 43557.36 88888.00 2009-06-18 15:55:39.000 169 30839.81 100.39 43557.33 88888.00 2009-06-18 15:55:40.000 169 30839.80 100.33 43557.29 53364.14 2009-06-18 15:55:41.000 169 30839.79 100.30 43557.32 88888.00 2009-06-18 15:55:42.000 169 30839.81 100.32 43557.36 88888.00 2009-06-18 15:55:43.000 169 30839.79 100.33 43557.32 88888.00 2009-06-18 15:55:44.000 169 30839.80 100.32 43557.31 88888.00 2009-06-18 15:55:45.000 169 30839.77 100.30 43557.28 53364.13 2009-06-18 15:55:46.000 169 30839.77 100.28 43557.31 88888.00 2009-06-18 15:55:47.000 169 30839.76 100.26 43557.29 88888.00 2009-06-18 15:55:48.000 169 30839.77 100.23 43557.29 88888.00 2009-06-18 15:55:49.000 169 30839.75 100.21 43557.27 88888.00 2009-06-18 15:55:50.000 169 30839.76 100.21 43557.30 53364.11 2009-06-18 15:55:51.000 169 30839.73 100.22 43557.28 88888.00 2009-06-18 15:55:52.000 169 30839.73 100.21 43557.30 88888.00 2009-06-18 15:55:53.000 169 30839.73 100.23 43557.29 88888.00 2009-06-18 15:55:54.000 169 30839.74 100.22 43557.29 88888.00 2009-06-18 15:55:55.000 169 30839.73 100.20 43557.28 53364.09 2009-06-18 15:55:56.000 169 30839.75 100.17 43557.28 88888.00 2009-06-18 15:55:57.000 169 30839.76 100.16 43557.29 88888.00 2009-06-18 15:55:58.000 169 30839.72 100.15 43557.30 88888.00 2009-06-18 15:55:59.000 169 30839.72 100.13 43557.34 88888.00 2009-06-18 15:56:00.000 169 30839.74 100.15 43557.36 53364.06 2009-06-18 15:56:01.000 169 30839.76 100.16 43557.37 88888.00 2009-06-18 15:56:02.000 169 30839.74 100.12 43557.38 88888.00 2009-06-18 15:56:03.000 169 30839.74 100.10 43557.36 88888.00 2009-06-18 15:56:04.000 169 30839.74 100.08 43557.31 88888.00 2009-06-18 15:56:05.000 169 30839.76 100.08 43557.32 53364.09 2009-06-18 15:56:06.000 169 30839.76 100.09 43557.33 88888.00 2009-06-18 15:56:07.000 169 30839.76 100.09 43557.31 88888.00 2009-06-18 15:56:08.000 169 30839.73 100.07 43557.26 88888.00 2009-06-18 15:56:09.000 169 30839.71 100.00 43557.22 88888.00 2009-06-18 15:56:10.000 169 30839.75 100.00 43557.28 53364.04 2009-06-18 15:56:11.000 169 30839.74 100.00 43557.27 88888.00 2009-06-18 15:56:12.000 169 30839.75 100.00 43557.26 88888.00 2009-06-18 15:56:13.000 169 30839.75 100.02 43557.23 88888.00 2009-06-18 15:56:14.000 169 30839.76 99.99 43557.20 88888.00 2009-06-18 15:56:15.000 169 30839.77 99.96 43557.16 53364.02 2009-06-18 15:56:16.000 169 30839.80 99.98 43557.18 88888.00 2009-06-18 15:56:17.000 169 30839.79 99.95 43557.22 88888.00 2009-06-18 15:56:18.000 169 30839.77 99.95 43557.23 88888.00 2009-06-18 15:56:19.000 169 30839.75 99.94 43557.20 88888.00 2009-06-18 15:56:20.000 169 30839.71 99.91 43557.20 53364.04 2009-06-18 15:56:21.000 169 30839.73 99.89 43557.20 88888.00 2009-06-18 15:56:22.000 169 30839.73 99.87 43557.21 88888.00 2009-06-18 15:56:23.000 169 30839.69 99.86 43557.18 88888.00 2009-06-18 15:56:24.000 169 30839.69 99.84 43557.18 88888.00 2009-06-18 15:56:25.000 169 30839.72 99.81 43557.16 53364.02 2009-06-18 15:56:26.000 169 30839.74 99.81 43557.19 88888.00 2009-06-18 15:56:27.000 169 30839.74 99.82 43557.19 88888.00 2009-06-18 15:56:28.000 169 30839.74 99.83 43557.22 88888.00 2009-06-18 15:56:29.000 169 30839.76 99.83 43557.23 88888.00 2009-06-18 15:56:30.000 169 30839.74 99.81 43557.21 53364.02 2009-06-18 15:56:31.000 169 30839.74 99.82 43557.18 88888.00 2009-06-18 15:56:32.000 169 30839.72 99.78 43557.20 88888.00 2009-06-18 15:56:33.000 169 30839.74 99.73 43557.26 88888.00 2009-06-18 15:56:34.000 169 30839.79 99.73 43557.29 88888.00 2009-06-18 15:56:35.000 169 30839.77 99.72 43557.32 53364.01 2009-06-18 15:56:36.000 169 30839.77 99.73 43557.29 88888.00 2009-06-18 15:56:37.000 169 30839.73 99.72 43557.28 88888.00 2009-06-18 15:56:38.000 169 30839.74 99.68 43557.25 88888.00 2009-06-18 15:56:39.000 169 30839.73 99.69 43557.25 88888.00 2009-06-18 15:56:40.000 169 30839.76 99.72 43557.26 53364.01 2009-06-18 15:56:41.000 169 30839.74 99.73 43557.30 88888.00 2009-06-18 15:56:42.000 169 30839.78 99.71 43557.32 88888.00 2009-06-18 15:56:43.000 169 30839.76 99.70 43557.33 88888.00 2009-06-18 15:56:44.000 169 30839.80 99.74 43557.32 88888.00 2009-06-18 15:56:45.000 169 30839.80 99.70 43557.28 53364.01 2009-06-18 15:56:46.000 169 30839.77 99.69 43557.24 88888.00 2009-06-18 15:56:47.000 169 30839.76 99.70 43557.28 88888.00 2009-06-18 15:56:48.000 169 30839.78 99.71 43557.32 88888.00 2009-06-18 15:56:49.000 169 30839.77 99.66 43557.28 88888.00 2009-06-18 15:56:50.000 169 30839.78 99.64 43557.27 53364.03 2009-06-18 15:56:51.000 169 30839.78 99.65 43557.27 88888.00 2009-06-18 15:56:52.000 169 30839.76 99.62 43557.27 88888.00 2009-06-18 15:56:53.000 169 30839.79 99.61 43557.31 88888.00 2009-06-18 15:56:54.000 169 30839.78 99.58 43557.30 88888.00 2009-06-18 15:56:55.000 169 30839.79 99.60 43557.29 53364.06 2009-06-18 15:56:56.000 169 30839.79 99.57 43557.26 88888.00 2009-06-18 15:56:57.000 169 30839.80 99.56 43557.28 88888.00 2009-06-18 15:56:58.000 169 30839.78 99.59 43557.28 88888.00 2009-06-18 15:56:59.000 169 30839.77 99.58 43557.28 88888.00 2009-06-18 15:57:00.000 169 30839.80 99.55 43557.26 53364.06 2009-06-18 15:57:01.000 169 30839.80 99.56 43557.25 88888.00 2009-06-18 15:57:02.000 169 30839.82 99.55 43557.27 88888.00 2009-06-18 15:57:03.000 169 30839.81 99.53 43557.26 88888.00 2009-06-18 15:57:04.000 169 30839.75 99.51 43557.23 88888.00 2009-06-18 15:57:05.000 169 30839.80 99.54 43557.28 53364.05 2009-06-18 15:57:06.000 169 30839.77 99.55 43557.26 88888.00 2009-06-18 15:57:07.000 169 30839.76 99.52 43557.28 88888.00 2009-06-18 15:57:08.000 169 30839.78 99.49 43557.31 88888.00 2009-06-18 15:57:09.000 169 30839.79 99.53 43557.31 88888.00 2009-06-18 15:57:10.000 169 30839.78 99.49 43557.24 53364.07 2009-06-18 15:57:11.000 169 30839.79 99.47 43557.25 88888.00 2009-06-18 15:57:12.000 169 30839.81 99.48 43557.31 88888.00 2009-06-18 15:57:13.000 169 30839.81 99.50 43557.32 88888.00 2009-06-18 15:57:14.000 169 30839.81 99.49 43557.31 88888.00 2009-06-18 15:57:15.000 169 30839.82 99.49 43557.32 53364.10 2009-06-18 15:57:16.000 169 30839.84 99.43 43557.35 88888.00 2009-06-18 15:57:17.000 169 30839.86 99.45 43557.30 88888.00 2009-06-18 15:57:18.000 169 30839.87 99.49 43557.29 88888.00 2009-06-18 15:57:19.000 169 30839.88 99.50 43557.30 88888.00 2009-06-18 15:57:20.000 169 30839.87 99.50 43557.31 53364.12 2009-06-18 15:57:21.000 169 30839.92 99.49 43557.37 88888.00 2009-06-18 15:57:22.000 169 30839.92 99.50 43557.37 88888.00 2009-06-18 15:57:23.000 169 30839.88 99.48 43557.35 88888.00 2009-06-18 15:57:24.000 169 30839.90 99.46 43557.34 88888.00 2009-06-18 15:57:25.000 169 30839.87 99.44 43557.26 53364.15 2009-06-18 15:57:26.000 169 30839.86 99.44 43557.24 88888.00 2009-06-18 15:57:27.000 169 30839.86 99.46 43557.25 88888.00 2009-06-18 15:57:28.000 169 30839.87 99.48 43557.27 88888.00 2009-06-18 15:57:29.000 169 30839.87 99.49 43557.26 88888.00 2009-06-18 15:57:30.000 169 30839.86 99.49 43557.26 53364.15 2009-06-18 15:57:31.000 169 30839.87 99.47 43557.33 88888.00 2009-06-18 15:57:32.000 169 30839.89 99.50 43557.32 88888.00 2009-06-18 15:57:33.000 169 30839.88 99.49 43557.34 88888.00 2009-06-18 15:57:34.000 169 30839.90 99.51 43557.30 88888.00 2009-06-18 15:57:35.000 169 30839.90 99.50 43557.25 53364.22 2009-06-18 15:57:36.000 169 30839.93 99.47 43557.23 88888.00 2009-06-18 15:57:37.000 169 30839.96 99.49 43557.25 88888.00 2009-06-18 15:57:38.000 169 30839.97 99.48 43557.30 88888.00 2009-06-18 15:57:39.000 169 30839.95 99.51 43557.33 88888.00 2009-06-18 15:57:40.000 169 30839.98 99.51 43557.33 53364.25 2009-06-18 15:57:41.000 169 30839.99 99.52 43557.38 88888.00 2009-06-18 15:57:42.000 169 30840.01 99.49 43557.38 88888.00 2009-06-18 15:57:43.000 169 30840.03 99.43 43557.39 88888.00 2009-06-18 15:57:44.000 169 30840.06 99.47 43557.34 88888.00 2009-06-18 15:57:45.000 169 30840.10 99.48 43557.35 53364.29 2009-06-18 15:57:46.000 169 30840.07 99.46 43557.39 88888.00 2009-06-18 15:57:47.000 169 30840.05 99.50 43557.40 88888.00 2009-06-18 15:57:48.000 169 30840.05 99.53 43557.40 88888.00 2009-06-18 15:57:49.000 169 30840.06 99.52 43557.41 88888.00 2009-06-18 15:57:50.000 169 30840.06 99.48 43557.40 53364.31 2009-06-18 15:57:51.000 169 30839.89 99.25 43557.48 88888.00 2009-06-18 15:57:52.000 169 30839.85 99.24 43557.45 88888.00 2009-06-18 15:57:53.000 169 30839.90 99.26 43557.49 88888.00 2009-06-18 15:57:54.000 169 30839.92 99.22 43557.49 88888.00 2009-06-18 15:57:55.000 169 30840.05 99.38 43557.45 53364.34 2009-06-18 15:57:56.000 169 30840.16 99.47 43557.38 88888.00 2009-06-18 15:57:57.000 169 30840.13 99.44 43557.40 88888.00 2009-06-18 15:57:58.000 169 30839.97 99.27 43557.50 88888.00 2009-06-18 15:57:59.000 169 30839.97 99.25 43557.50 88888.00 2009-06-18 15:58:00.000 169 30839.99 99.25 43557.47 53364.36 2009-06-18 15:58:01.000 169 30840.02 99.29 43557.49 88888.00 2009-06-18 15:58:02.000 169 30840.15 99.43 43557.46 88888.00 2009-06-18 15:58:03.000 169 30840.22 99.50 43557.41 88888.00 2009-06-18 15:58:04.000 169 30840.20 99.49 43557.35 88888.00 2009-06-18 15:58:05.000 169 30840.19 99.51 43557.34 53364.41 2009-06-18 15:58:06.000 169 30840.22 99.52 43557.31 88888.00 2009-06-18 15:58:07.000 169 30840.24 99.53 43557.31 88888.00 2009-06-18 15:58:08.000 169 30840.26 99.52 43557.31 88888.00 2009-06-18 15:58:09.000 169 30840.25 99.52 43557.37 88888.00 2009-06-18 15:58:10.000 169 30840.17 99.52 43557.45 53364.46 2009-06-18 15:58:11.000 169 30840.22 99.55 43557.43 88888.00 2009-06-18 15:58:12.000 169 30840.27 99.55 43557.39 88888.00 2009-06-18 15:58:13.000 169 30840.26 99.56 43557.38 88888.00 2009-06-18 15:58:14.000 169 30840.26 99.59 43557.41 88888.00 2009-06-18 15:58:15.000 169 30840.27 99.63 43557.35 53364.50 2009-06-18 15:58:16.000 169 30840.28 99.65 43557.33 88888.00 2009-06-18 15:58:17.000 169 30840.28 99.64 43557.36 88888.00 2009-06-18 15:58:18.000 169 30840.28 99.64 43557.38 88888.00 2009-06-18 15:58:19.000 169 30840.31 99.65 43557.39 88888.00 2009-06-18 15:58:20.000 169 30840.32 99.68 43557.38 53364.50 2009-06-18 15:58:21.000 169 30840.32 99.65 43557.37 88888.00 2009-06-18 15:58:22.000 169 30840.29 99.65 43557.46 88888.00 2009-06-18 15:58:23.000 169 30840.28 99.68 43557.49 88888.00 2009-06-18 15:58:24.000 169 30840.32 99.71 43557.47 88888.00 2009-06-18 15:58:25.000 169 30840.33 99.68 43557.44 53364.57 2009-06-18 15:58:26.000 169 30840.34 99.66 43557.42 88888.00 2009-06-18 15:58:27.000 169 30840.32 99.61 43557.41 88888.00 2009-06-18 15:58:28.000 169 30840.33 99.61 43557.43 88888.00 2009-06-18 15:58:29.000 169 30840.38 99.67 43557.44 88888.00 2009-06-18 15:58:30.000 169 30840.37 99.67 43557.45 53364.56 2009-06-18 15:58:31.000 169 30840.36 99.67 43557.43 88888.00 2009-06-18 15:58:32.000 169 30840.40 99.68 43557.45 88888.00 2009-06-18 15:58:33.000 169 30840.43 99.70 43557.46 88888.00 2009-06-18 15:58:34.000 169 30840.47 99.67 43557.42 88888.00 2009-06-18 15:58:35.000 169 30840.50 99.64 43557.43 53364.58 2009-06-18 15:58:36.000 169 30840.51 99.65 43557.38 88888.00 2009-06-18 15:58:37.000 169 30840.50 99.63 43557.41 88888.00 2009-06-18 15:58:38.000 169 30840.53 99.63 43557.44 88888.00 2009-06-18 15:58:39.000 169 30840.51 99.62 43557.41 88888.00 2009-06-18 15:58:40.000 169 30840.53 99.61 43557.45 53364.62 2009-06-18 15:58:41.000 169 30840.51 99.61 43557.44 88888.00 2009-06-18 15:58:42.000 169 30840.53 99.63 43557.45 88888.00 2009-06-18 15:58:43.000 169 30840.56 99.60 43557.41 88888.00 2009-06-18 15:58:44.000 169 30840.56 99.61 43557.42 88888.00 2009-06-18 15:58:45.000 169 30840.53 99.63 43557.47 53364.64 2009-06-18 15:58:46.000 169 30840.52 99.64 43557.51 88888.00 2009-06-18 15:58:47.000 169 30840.52 99.66 43557.50 88888.00 2009-06-18 15:58:48.000 169 30840.54 99.62 43557.43 88888.00 2009-06-18 15:58:49.000 169 30840.56 99.60 43557.45 88888.00 2009-06-18 15:58:50.000 169 30840.59 99.65 43557.45 53364.66 2009-06-18 15:58:51.000 169 30840.60 99.63 43557.41 88888.00 2009-06-18 15:58:52.000 169 30840.40 99.41 43557.53 88888.00 2009-06-18 15:58:53.000 169 30840.36 99.41 43557.57 88888.00 2009-06-18 15:58:54.000 169 30840.56 99.62 43557.51 88888.00 2009-06-18 15:58:55.000 169 30840.81 99.86 43557.36 53364.62 2009-06-18 15:58:56.000 169 30840.80 99.85 43557.33 88888.00 2009-06-18 15:58:57.000 169 30840.56 99.56 43557.42 88888.00 2009-06-18 15:58:58.000 169 30840.37 99.36 43557.54 88888.00 2009-06-18 15:58:59.000 169 30840.42 99.38 43557.54 88888.00 2009-06-18 15:59:00.000 169 30840.73 99.71 43557.36 53364.62 2009-06-18 15:59:01.000 169 30840.82 99.83 43557.29 88888.00 2009-06-18 15:59:02.000 169 30840.74 99.76 43557.35 88888.00 2009-06-18 15:59:03.000 169 30840.44 99.44 43557.47 88888.00 2009-06-18 15:59:04.000 169 30840.38 99.35 43557.50 88888.00 2009-06-18 15:59:05.000 169 30840.56 99.52 43557.51 53364.71 2009-06-18 15:59:06.000 169 30840.86 99.87 43557.39 88888.00 2009-06-18 15:59:07.000 169 30840.90 99.88 43557.38 88888.00 2009-06-18 15:59:08.000 169 30840.74 99.69 43557.41 88888.00 2009-06-18 15:59:09.000 169 30840.64 99.59 43557.45 88888.00 2009-06-18 15:59:10.000 169 30840.64 99.57 43557.41 53364.80 2009-06-18 15:59:11.000 169 30840.64 99.56 43557.37 88888.00 2009-06-18 15:59:12.000 169 30840.64 99.57 43557.37 88888.00 2009-06-18 15:59:13.000 169 30840.65 99.55 43557.42 88888.00 2009-06-18 15:59:14.000 169 30840.68 99.58 43557.42 88888.00 2009-06-18 15:59:15.000 169 30840.80 99.67 43557.30 53364.75 2009-06-18 15:59:16.000 169 30840.71 99.59 43557.44 88888.00 2009-06-18 15:59:17.000 169 30840.69 99.59 43557.54 88888.00 2009-06-18 15:59:18.000 169 30840.72 99.57 43557.57 88888.00 2009-06-18 15:59:19.000 169 30840.75 99.54 43557.51 88888.00 2009-06-18 15:59:20.000 169 30840.72 99.56 43557.49 53364.79 2009-06-18 15:59:21.000 169 30840.73 99.55 43557.49 88888.00 2009-06-18 15:59:22.000 169 30840.74 99.59 43557.50 88888.00 2009-06-18 15:59:23.000 169 30840.74 99.59 43557.55 88888.00 2009-06-18 15:59:24.000 169 30840.73 99.56 43557.54 88888.00 2009-06-18 15:59:25.000 169 30840.73 99.56 43557.52 53364.81 2009-06-18 15:59:26.000 169 30840.79 99.63 43557.48 88888.00 2009-06-18 15:59:27.000 169 30840.73 99.61 43557.48 88888.00 2009-06-18 15:59:28.000 169 30840.69 99.59 43557.54 88888.00 2009-06-18 15:59:29.000 169 30840.67 99.60 43557.59 88888.00 2009-06-18 15:59:30.000 169 30840.67 99.58 43557.53 53364.81 2009-06-18 15:59:31.000 169 30840.71 99.61 43557.52 88888.00 2009-06-18 15:59:32.000 169 30840.73 99.64 43557.49 88888.00 2009-06-18 15:59:33.000 169 30840.69 99.62 43557.52 88888.00 2009-06-18 15:59:34.000 169 30840.65 99.54 43557.54 88888.00 2009-06-18 15:59:35.000 169 30840.65 99.53 43557.51 53364.83 2009-06-18 15:59:36.000 169 30840.66 99.56 43557.49 88888.00 2009-06-18 15:59:37.000 169 30840.65 99.54 43557.50 88888.00 2009-06-18 15:59:38.000 169 30840.66 99.53 43557.54 88888.00 2009-06-18 15:59:39.000 169 30840.67 99.56 43557.56 88888.00 2009-06-18 15:59:40.000 169 30840.69 99.55 43557.56 53364.84 2009-06-18 15:59:41.000 169 30840.69 99.55 43557.57 88888.00 2009-06-18 15:59:42.000 169 30840.70 99.57 43557.57 88888.00 2009-06-18 15:59:43.000 169 30840.72 99.55 43557.58 88888.00 2009-06-18 15:59:44.000 169 30840.73 99.53 43557.59 88888.00 2009-06-18 15:59:45.000 169 30840.73 99.54 43557.62 53364.85 2009-06-18 15:59:46.000 169 30840.73 99.55 43557.60 88888.00 2009-06-18 15:59:47.000 169 30840.72 99.54 43557.55 88888.00 2009-06-18 15:59:48.000 169 30840.71 99.52 43557.60 88888.00 2009-06-18 15:59:49.000 169 30840.72 99.56 43557.61 88888.00 2009-06-18 15:59:50.000 169 30840.73 99.58 43557.60 53364.83 2009-06-18 15:59:51.000 169 30840.67 99.51 43557.62 88888.00 2009-06-18 15:59:52.000 169 30840.55 99.31 43557.66 88888.00 2009-06-18 15:59:53.000 169 30840.67 99.43 43557.65 88888.00 2009-06-18 15:59:54.000 169 30840.93 99.73 43557.52 88888.00 2009-06-18 15:59:55.000 169 30840.97 99.76 43557.47 53364.78 2009-06-18 15:59:56.000 169 30840.86 99.61 43557.52 88888.00 2009-06-18 15:59:57.000 169 30840.54 99.27 43557.67 88888.00 2009-06-18 15:59:58.000 169 30840.52 99.27 43557.66 88888.00 2009-06-18 15:59:59.000 169 30840.74 99.54 43557.60 88888.00 2009-06-18 16:00:00.000 169 30840.94 99.79 43557.49 53364.77 2009-06-18 16:00:01.000 169 30840.90 99.75 43557.48 88888.00 2009-06-18 16:00:02.000 169 30840.64 99.44 43557.60 88888.00 2009-06-18 16:00:03.000 169 30840.45 99.28 43557.67 88888.00 2009-06-18 16:00:04.000 169 30840.50 99.30 43557.64 88888.00 2009-06-18 16:00:05.000 169 30840.79 99.62 43557.51 53364.74 2009-06-18 16:00:06.000 169 30840.90 99.72 43557.47 88888.00 2009-06-18 16:00:07.000 169 30840.81 99.64 43557.47 88888.00 2009-06-18 16:00:08.000 169 30840.71 99.47 43557.51 88888.00 2009-06-18 16:00:09.000 169 30840.71 99.43 43557.52 88888.00 2009-06-18 16:00:10.000 169 30840.71 99.41 43557.49 53364.83 2009-06-18 16:00:11.000 169 30840.70 99.41 43557.44 88888.00 2009-06-18 16:00:12.000 169 30840.74 99.41 43557.41 88888.00 2009-06-18 16:00:13.000 169 30840.71 99.42 43557.48 88888.00 2009-06-18 16:00:14.000 169 30840.68 99.39 43557.45 88888.00 2009-06-18 16:00:15.000 169 30840.68 99.36 43557.46 53364.82 2009-06-18 16:00:16.000 169 30840.70 99.36 43557.48 88888.00 2009-06-18 16:00:17.000 169 30840.69 99.31 43557.45 88888.00 2009-06-18 16:00:18.000 169 30840.69 99.33 43557.49 88888.00 2009-06-18 16:00:19.000 169 30840.68 99.36 43557.52 88888.00 2009-06-18 16:00:20.000 169 30840.68 99.35 43557.53 53364.81 2009-06-18 16:00:21.000 169 30840.69 99.35 43557.49 88888.00 2009-06-18 16:00:22.000 169 30840.69 99.36 43557.52 88888.00 2009-06-18 16:00:23.000 169 30840.70 99.35 43557.54 88888.00 2009-06-18 16:00:24.000 169 30840.70 99.33 43557.51 88888.00 2009-06-18 16:00:25.000 169 30840.69 99.38 43557.50 53364.81 2009-06-18 16:00:26.000 169 30840.67 99.36 43557.46 88888.00 2009-06-18 16:00:27.000 169 30840.67 99.33 43557.49 88888.00 2009-06-18 16:00:28.000 169 30840.67 99.34 43557.58 88888.00 2009-06-18 16:00:29.000 169 30840.71 99.39 43557.58 88888.00 2009-06-18 16:00:30.000 169 30840.74 99.39 43557.55 53364.79 2009-06-18 16:00:31.000 169 30840.72 99.37 43557.54 88888.00 2009-06-18 16:00:32.000 169 30840.74 99.35 43557.49 88888.00 2009-06-18 16:00:33.000 169 30840.73 99.34 43557.47 88888.00 2009-06-18 16:00:34.000 169 30840.76 99.35 43557.49 88888.00 2009-06-18 16:00:35.000 169 30840.75 99.36 43557.51 53364.81 2009-06-18 16:00:36.000 169 30840.73 99.35 43557.51 88888.00 2009-06-18 16:00:37.000 169 30840.73 99.31 43557.51 88888.00 2009-06-18 16:00:38.000 169 30840.74 99.28 43557.52 88888.00 2009-06-18 16:00:39.000 169 30840.72 99.29 43557.53 88888.00 2009-06-18 16:00:40.000 169 30840.70 99.26 43557.46 53364.85 2009-06-18 16:00:41.000 169 30840.70 99.28 43557.43 88888.00 2009-06-18 16:00:42.000 169 30840.72 99.29 43557.49 88888.00 2009-06-18 16:00:43.000 169 30840.69 99.30 43557.53 88888.00 2009-06-18 16:00:44.000 169 30840.70 99.33 43557.53 88888.00 2009-06-18 16:00:45.000 169 30840.73 99.31 43557.52 53364.87 2009-06-18 16:00:46.000 169 30840.74 99.33 43557.52 88888.00 2009-06-18 16:00:47.000 169 30840.75 99.30 43557.50 88888.00 2009-06-18 16:00:48.000 169 30840.74 99.27 43557.49 88888.00 2009-06-18 16:00:49.000 169 30840.74 99.28 43557.46 88888.00 2009-06-18 16:00:50.000 169 30840.73 99.26 43557.46 53364.82 2009-06-18 16:00:51.000 169 30840.55 99.03 43557.59 88888.00 2009-06-18 16:00:52.000 169 30840.52 98.98 43557.61 88888.00 2009-06-18 16:00:53.000 169 30840.52 99.00 43557.59 88888.00 2009-06-18 16:00:54.000 169 30840.51 98.99 43557.55 88888.00 2009-06-18 16:00:55.000 169 30840.64 99.13 43557.53 53364.82 2009-06-18 16:00:56.000 169 30840.71 99.23 43557.52 88888.00 2009-06-18 16:00:57.000 169 30840.77 99.26 43557.52 88888.00 2009-06-18 16:00:58.000 169 30840.82 99.27 43557.51 88888.00 2009-06-18 16:00:59.000 169 30840.81 99.27 43557.56 88888.00 2009-06-18 16:01:00.000 169 30840.79 99.28 43557.56 53364.85 2009-06-18 16:01:01.000 169 30840.78 99.24 43557.52 88888.00 2009-06-18 16:01:02.000 169 30840.82 99.26 43557.50 88888.00 2009-06-18 16:01:03.000 169 30840.80 99.27 43557.56 88888.00 2009-06-18 16:01:04.000 169 30840.80 99.28 43557.53 88888.00 2009-06-18 16:01:05.000 169 30840.81 99.25 43557.49 53364.87 2009-06-18 16:01:06.000 169 30840.83 99.26 43557.50 88888.00 2009-06-18 16:01:07.000 169 30840.82 99.22 43557.49 88888.00 2009-06-18 16:01:08.000 169 30840.82 99.23 43557.51 88888.00 2009-06-18 16:01:09.000 169 30840.79 99.20 43557.55 88888.00 2009-06-18 16:01:10.000 169 30840.81 99.17 43557.51 53364.88 2009-06-18 16:01:11.000 169 30840.79 99.18 43557.48 88888.00 2009-06-18 16:01:12.000 169 30840.81 99.21 43557.49 88888.00 2009-06-18 16:01:13.000 169 30840.85 99.19 43557.52 88888.00 2009-06-18 16:01:14.000 169 30840.84 99.16 43557.53 88888.00 2009-06-18 16:01:15.000 169 30840.81 99.14 43557.51 53364.89 2009-06-18 16:01:16.000 169 30840.83 99.17 43557.54 88888.00 2009-06-18 16:01:17.000 169 30840.83 99.16 43557.54 88888.00 2009-06-18 16:01:18.000 169 30840.86 99.19 43557.56 88888.00 2009-06-18 16:01:19.000 169 30840.85 99.24 43557.56 88888.00 2009-06-18 16:01:20.000 169 30840.85 99.20 43557.51 53364.90 2009-06-18 16:01:21.000 169 30840.84 99.19 43557.51 88888.00 2009-06-18 16:01:22.000 169 30840.84 99.20 43557.52 88888.00 2009-06-18 16:01:23.000 169 30840.85 99.21 43557.52 88888.00 2009-06-18 16:01:24.000 169 30840.83 99.21 43557.52 88888.00 2009-06-18 16:01:25.000 169 30840.83 99.16 43557.48 53364.91 2009-06-18 16:01:26.000 169 30840.81 99.14 43557.49 88888.00 2009-06-18 16:01:27.000 169 30840.83 99.14 43557.45 88888.00 2009-06-18 16:01:28.000 169 30840.84 99.17 43557.46 88888.00 2009-06-18 16:01:29.000 169 30840.81 99.19 43557.53 88888.00 2009-06-18 16:01:30.000 169 30840.79 99.19 43557.52 53364.91 2009-06-18 16:01:31.000 169 30840.82 99.17 43557.50 88888.00 2009-06-18 16:01:32.000 169 30840.83 99.21 43557.49 88888.00 2009-06-18 16:01:33.000 169 30840.81 99.15 43557.50 88888.00 2009-06-18 16:01:34.000 169 30840.81 99.13 43557.53 88888.00 2009-06-18 16:01:35.000 169 30840.86 99.14 43557.52 53364.92 2009-06-18 16:01:36.000 169 30840.88 99.21 43557.52 88888.00 2009-06-18 16:01:37.000 169 30840.86 99.22 43557.55 88888.00 2009-06-18 16:01:38.000 169 30840.85 99.19 43557.52 88888.00 2009-06-18 16:01:39.000 169 30840.83 99.16 43557.56 88888.00 2009-06-18 16:01:40.000 169 30840.86 99.17 43557.49 53364.95 2009-06-18 16:01:41.000 169 30840.85 99.16 43557.48 88888.00 2009-06-18 16:01:42.000 169 30840.88 99.15 43557.52 88888.00 2009-06-18 16:01:43.000 169 30840.90 99.14 43557.49 88888.00 2009-06-18 16:01:44.000 169 30840.90 99.18 43557.47 88888.00 2009-06-18 16:01:45.000 169 30840.88 99.22 43557.44 53364.96 2009-06-18 16:01:46.000 169 30840.89 99.19 43557.45 88888.00 2009-06-18 16:01:47.000 169 30840.89 99.19 43557.50 88888.00 2009-06-18 16:01:48.000 169 30840.90 99.16 43557.53 88888.00 2009-06-18 16:01:49.000 169 30840.90 99.12 43557.53 88888.00 2009-06-18 16:01:50.000 169 30840.92 99.18 43557.57 53364.97 2009-06-18 16:01:51.000 169 30840.76 99.18 43557.76 88888.00 2009-06-18 16:01:52.000 169 30840.73 99.16 43557.88 88888.00 2009-06-18 16:01:53.000 169 30840.79 99.18 43557.99 88888.00 2009-06-18 16:01:54.000 169 30840.82 99.15 43558.03 88888.00 2009-06-18 16:01:55.000 169 30840.96 99.11 43557.85 53365.20 2009-06-18 16:01:56.000 169 30841.02 99.14 43557.76 88888.00 2009-06-18 16:01:57.000 169 30840.98 99.09 43557.86 88888.00 2009-06-18 16:01:58.000 169 30840.84 99.11 43558.10 88888.00 2009-06-18 16:01:59.000 169 30840.85 99.08 43558.09 88888.00 2009-06-18 16:02:00.000 169 30840.83 99.12 43558.03 53365.35 2009-06-18 16:02:01.000 169 30840.73 99.16 43557.83 88888.00 2009-06-18 16:02:02.000 169 30840.81 99.18 43557.67 88888.00 2009-06-18 16:02:03.000 169 30840.92 99.19 43557.54 88888.00 2009-06-18 16:02:04.000 169 30840.93 99.21 43557.58 88888.00 2009-06-18 16:02:05.000 169 30840.91 99.23 43557.57 53365.00 2009-06-18 16:02:06.000 169 30840.92 99.19 43557.54 88888.00 2009-06-18 16:02:07.000 169 30840.92 99.21 43557.56 88888.00 2009-06-18 16:02:08.000 169 30840.89 99.22 43557.56 88888.00 2009-06-18 16:02:09.000 169 30840.89 99.22 43557.51 88888.00 2009-06-18 16:02:10.000 169 30840.90 99.20 43557.48 53365.00 2009-06-18 16:02:11.000 169 30840.91 99.23 43557.53 88888.00 2009-06-18 16:02:12.000 169 30840.92 99.26 43557.57 88888.00 2009-06-18 16:02:13.000 169 30840.93 99.27 43557.60 88888.00 2009-06-18 16:02:14.000 169 30840.95 99.24 43557.60 88888.00 2009-06-18 16:02:15.000 169 30840.95 99.21 43557.60 53365.01 2009-06-18 16:02:16.000 169 30840.99 99.23 43557.61 88888.00 2009-06-18 16:02:17.000 169 30841.00 99.26 43557.62 88888.00 2009-06-18 16:02:18.000 169 30840.99 99.25 43557.56 88888.00 2009-06-18 16:02:19.000 169 30841.01 99.28 43557.56 88888.00 2009-06-18 16:02:20.000 169 30841.00 99.26 43557.60 53365.03 2009-06-18 16:02:21.000 169 30840.98 99.24 43557.60 88888.00 2009-06-18 16:02:22.000 169 30840.98 99.22 43557.59 88888.00 2009-06-18 16:02:23.000 169 30840.98 99.23 43557.59 88888.00 2009-06-18 16:02:24.000 169 30841.01 99.25 43557.54 88888.00 2009-06-18 16:02:25.000 169 30840.98 99.26 43557.57 53365.06 2009-06-18 16:02:26.000 169 30840.98 99.24 43557.57 88888.00 2009-06-18 16:02:27.000 169 30840.99 99.23 43557.57 88888.00 2009-06-18 16:02:28.000 169 30840.96 99.27 43557.61 88888.00 2009-06-18 16:02:29.000 169 30840.99 99.28 43557.61 88888.00 2009-06-18 16:02:30.000 169 30841.01 99.30 43557.60 53365.05 2009-06-18 16:02:31.000 169 30841.02 99.31 43557.61 88888.00 2009-06-18 16:02:32.000 169 30841.01 99.30 43557.61 88888.00 2009-06-18 16:02:33.000 169 30841.01 99.32 43557.55 88888.00 2009-06-18 16:02:34.000 169 30841.02 99.33 43557.59 88888.00 2009-06-18 16:02:35.000 169 30841.02 99.36 43557.63 53365.08 2009-06-18 16:02:36.000 169 30841.07 99.36 43557.58 88888.00 2009-06-18 16:02:37.000 169 30841.06 99.34 43557.59 88888.00 2009-06-18 16:02:38.000 169 30841.05 99.33 43557.59 88888.00 2009-06-18 16:02:39.000 169 30841.06 99.35 43557.61 88888.00 2009-06-18 16:02:40.000 169 30841.06 99.32 43557.60 53365.06 2009-06-18 16:02:41.000 169 30841.03 99.24 43557.59 88888.00 2009-06-18 16:02:42.000 169 30841.00 99.20 43557.73 88888.00 2009-06-18 16:02:43.000 169 30841.09 99.34 43557.62 88888.00 2009-06-18 16:02:44.000 169 30841.06 99.34 43557.59 88888.00 2009-06-18 16:02:45.000 169 30841.05 99.33 43557.56 53365.15 2009-06-18 16:02:46.000 169 30841.06 99.36 43557.49 88888.00 2009-06-18 16:02:47.000 169 30841.05 99.34 43557.51 88888.00 2009-06-18 16:02:48.000 169 30841.04 99.36 43557.51 88888.00 2009-06-18 16:02:49.000 169 30841.05 99.34 43557.56 88888.00 2009-06-18 16:02:50.000 169 30841.05 99.37 43557.56 53365.07 2009-06-18 16:02:51.000 169 30841.07 99.38 43557.61 88888.00 2009-06-18 16:02:52.000 169 30840.87 99.39 43557.85 88888.00 2009-06-18 16:02:53.000 169 30840.82 99.39 43557.88 88888.00 2009-06-18 16:02:54.000 169 30840.99 99.33 43557.62 88888.00 2009-06-18 16:02:55.000 169 30841.20 99.29 43557.28 53365.19 2009-06-18 16:02:56.000 169 30841.20 99.30 43557.31 88888.00 2009-06-18 16:02:57.000 169 30840.96 99.34 43557.65 88888.00 2009-06-18 16:02:58.000 169 30840.81 99.38 43557.88 88888.00 2009-06-18 16:02:59.000 169 30840.82 99.37 43557.79 88888.00 2009-06-18 16:03:00.000 169 30841.13 99.32 43557.38 53365.19 2009-06-18 16:03:01.000 169 30841.22 99.33 43557.30 88888.00 2009-06-18 16:03:02.000 169 30841.13 99.39 43557.40 88888.00 2009-06-18 16:03:03.000 169 30840.87 99.42 43557.76 88888.00 2009-06-18 16:03:04.000 169 30840.81 99.39 43557.86 88888.00 2009-06-18 16:03:05.000 169 30840.97 99.40 43557.63 53365.08 2009-06-18 16:03:06.000 169 30841.25 99.41 43557.31 88888.00 2009-06-18 16:03:07.000 169 30841.23 99.42 43557.30 88888.00 2009-06-18 16:03:08.000 169 30841.12 99.42 43557.46 88888.00 2009-06-18 16:03:09.000 169 30841.03 99.44 43557.52 88888.00 2009-06-18 16:03:10.000 169 30841.02 99.44 43557.55 53364.98 2009-06-18 16:03:11.000 169 30841.01 99.42 43557.56 88888.00 2009-06-18 16:03:12.000 169 30841.02 99.41 43557.54 88888.00 2009-06-18 16:03:13.000 169 30841.03 99.43 43557.52 88888.00 2009-06-18 16:03:14.000 169 30840.99 99.41 43557.54 88888.00 2009-06-18 16:03:15.000 169 30841.00 99.41 43557.58 53365.04 2009-06-18 16:03:16.000 169 30841.03 99.41 43557.60 88888.00 2009-06-18 16:03:17.000 169 30841.03 99.41 43557.60 88888.00 2009-06-18 16:03:18.000 169 30841.03 99.41 43557.57 88888.00 2009-06-18 16:03:19.000 169 30841.03 99.45 43557.59 88888.00 2009-06-18 16:03:20.000 169 30841.02 99.45 43557.58 53365.05 2009-06-18 16:03:21.000 169 30840.99 99.40 43557.61 88888.00 2009-06-18 16:03:22.000 169 30841.04 99.48 43557.54 88888.00 2009-06-18 16:03:23.000 169 30841.02 99.45 43557.51 88888.00 2009-06-18 16:03:24.000 169 30840.98 99.37 43557.54 88888.00 2009-06-18 16:03:25.000 169 30840.94 99.33 43557.56 53365.01 2009-06-18 16:03:26.000 169 30840.88 99.28 43557.54 88888.00 2009-06-18 16:03:27.000 169 30840.89 99.27 43557.63 88888.00 2009-06-18 16:03:28.000 169 30840.97 99.35 43557.56 88888.00 2009-06-18 16:03:29.000 169 30840.99 99.39 43557.56 88888.00 2009-06-18 16:03:30.000 169 30840.97 99.34 43557.56 53365.10 2009-06-18 16:03:31.000 169 30840.95 99.31 43557.53 88888.00 2009-06-18 16:03:32.000 169 30840.94 99.38 43557.54 88888.00 2009-06-18 16:03:33.000 169 30840.96 99.35 43557.48 88888.00 2009-06-18 16:03:34.000 169 30840.93 99.36 43557.46 88888.00 2009-06-18 16:03:35.000 169 30840.95 99.34 43557.49 53365.01 2009-06-18 16:03:36.000 169 30840.97 99.32 43557.50 88888.00 2009-06-18 16:03:37.000 169 30840.95 99.31 43557.51 88888.00 2009-06-18 16:03:38.000 169 30840.95 99.30 43557.52 88888.00 2009-06-18 16:03:39.000 169 30840.93 99.28 43557.51 88888.00 2009-06-18 16:03:40.000 169 30840.94 99.29 43557.52 53365.01 2009-06-18 16:03:41.000 169 30840.96 99.29 43557.51 88888.00 2009-06-18 16:03:42.000 169 30840.97 99.29 43557.50 88888.00 2009-06-18 16:03:43.000 169 30840.98 99.32 43557.50 88888.00 2009-06-18 16:03:44.000 169 30840.98 99.28 43557.53 88888.00 2009-06-18 16:03:45.000 169 30840.95 99.30 43557.48 53364.99 2009-06-18 16:03:46.000 169 30840.94 99.34 43557.47 88888.00 2009-06-18 16:03:47.000 169 30840.97 99.35 43557.48 88888.00 2009-06-18 16:03:48.000 169 30841.04 99.39 43557.40 88888.00 2009-06-18 16:03:49.000 169 30840.99 99.36 43557.35 88888.00 2009-06-18 16:03:50.000 169 30840.90 99.25 43557.53 53364.98 2009-06-18 16:03:51.000 169 30840.88 99.29 43557.68 88888.00 2009-06-18 16:03:52.000 169 30840.75 99.36 43557.76 88888.00 2009-06-18 16:03:53.000 169 30840.87 99.35 43557.56 88888.00 2009-06-18 16:03:54.000 169 30841.17 99.33 43557.20 88888.00 2009-06-18 16:03:55.000 169 30841.22 99.37 43557.16 53365.13 2009-06-18 16:03:56.000 169 30841.03 99.33 43557.36 88888.00 2009-06-18 16:03:57.000 169 30840.77 99.33 43557.69 88888.00 2009-06-18 16:03:58.000 169 30840.75 99.34 43557.73 88888.00 2009-06-18 16:03:59.000 169 30840.99 99.37 43557.50 88888.00 2009-06-18 16:04:00.000 169 30841.21 99.32 43557.33 53365.13 2009-06-18 16:04:01.000 169 30841.21 99.32 43557.36 88888.00 2009-06-18 16:04:02.000 169 30840.96 99.36 43557.68 88888.00 2009-06-18 16:04:03.000 169 30840.77 99.36 43557.88 88888.00 2009-06-18 16:04:04.000 169 30840.82 99.38 43557.79 88888.00 2009-06-18 16:04:05.000 169 30841.13 99.38 43557.39 53365.17 2009-06-18 16:04:06.000 169 30841.23 99.39 43557.29 88888.00 2009-06-18 16:04:07.000 169 30841.13 99.39 43557.36 88888.00 2009-06-18 16:04:08.000 169 30841.03 99.36 43557.50 88888.00 2009-06-18 16:04:09.000 169 30841.03 99.36 43557.58 88888.00 2009-06-18 16:04:10.000 169 30841.01 99.37 43557.57 53365.03 2009-06-18 16:04:11.000 169 30841.00 99.33 43557.55 88888.00 2009-06-18 16:04:12.000 169 30841.02 99.34 43557.56 88888.00 2009-06-18 16:04:13.000 169 30841.04 99.35 43557.60 88888.00 2009-06-18 16:04:14.000 169 30841.06 99.38 43557.65 88888.00 2009-06-18 16:04:15.000 169 30841.05 99.39 43557.62 53365.08 2009-06-18 16:04:16.000 169 30841.05 99.38 43557.64 88888.00 2009-06-18 16:04:17.000 169 30841.04 99.37 43557.64 88888.00 2009-06-18 16:04:18.000 169 30841.08 99.39 43557.66 88888.00 2009-06-18 16:04:19.000 169 30841.08 99.42 43557.70 88888.00 2009-06-18 16:04:20.000 169 30841.05 99.40 43557.67 53365.10 2009-06-18 16:04:21.000 169 30841.06 99.35 43557.63 88888.00 2009-06-18 16:04:22.000 169 30841.06 99.34 43557.67 88888.00 2009-06-18 16:04:23.000 169 30841.07 99.32 43557.69 88888.00 2009-06-18 16:04:24.000 169 30841.08 99.36 43557.66 88888.00 2009-06-18 16:04:25.000 169 30841.07 99.36 43557.63 53365.11 2009-06-18 16:04:26.000 169 30841.04 99.35 43557.66 88888.00 2009-06-18 16:04:27.000 169 30841.07 99.34 43557.70 88888.00 2009-06-18 16:04:28.000 169 30841.11 99.34 43557.67 88888.00 2009-06-18 16:04:29.000 169 30841.12 99.35 43557.65 88888.00 2009-06-18 16:04:30.000 169 30841.11 99.34 43557.62 53365.13 2009-06-18 16:04:31.000 169 30841.11 99.34 43557.62 88888.00 2009-06-18 16:04:32.000 169 30841.14 99.35 43557.64 88888.00 2009-06-18 16:04:33.000 169 30841.15 99.37 43557.68 88888.00 2009-06-18 16:04:34.000 169 30841.14 99.36 43557.68 88888.00 2009-06-18 16:04:35.000 169 30841.12 99.35 43557.66 53365.16 2009-06-18 16:04:36.000 169 30841.13 99.38 43557.69 88888.00 2009-06-18 16:04:37.000 169 30841.13 99.39 43557.66 88888.00 2009-06-18 16:04:38.000 169 30841.11 99.34 43557.63 88888.00 2009-06-18 16:04:39.000 169 30841.09 99.36 43557.61 88888.00 2009-06-18 16:04:40.000 169 30841.10 99.37 43557.63 53365.17 2009-06-18 16:04:41.000 169 30841.16 99.41 43557.67 88888.00 2009-06-18 16:04:42.000 169 30841.11 99.41 43557.66 88888.00 2009-06-18 16:04:43.000 169 30841.11 99.42 43557.65 88888.00 2009-06-18 16:04:44.000 169 30841.14 99.41 43557.64 88888.00 2009-06-18 16:04:45.000 169 30841.13 99.38 43557.68 53365.16 2009-06-18 16:04:46.000 169 30841.13 99.40 43557.68 88888.00 2009-06-18 16:04:47.000 169 30841.16 99.43 43557.69 88888.00 2009-06-18 16:04:48.000 169 30841.17 99.42 43557.69 88888.00 2009-06-18 16:04:49.000 169 30841.14 99.39 43557.64 88888.00 2009-06-18 16:04:50.000 169 30841.12 99.42 43557.68 53365.18 2009-06-18 16:04:51.000 169 30840.97 99.42 43557.90 88888.00 2009-06-18 16:04:52.000 169 30840.96 99.44 43557.93 88888.00 2009-06-18 16:04:53.000 169 30840.96 99.47 43557.94 88888.00 2009-06-18 16:04:54.000 169 30840.93 99.44 43557.94 88888.00 2009-06-18 16:04:55.000 169 30841.08 99.40 43557.74 53365.32 2009-06-18 16:04:56.000 169 30841.16 99.41 43557.66 88888.00 2009-06-18 16:04:57.000 169 30841.21 99.45 43557.65 88888.00 2009-06-18 16:04:58.000 169 30841.18 99.42 43557.69 88888.00 2009-06-18 16:04:59.000 169 30841.18 99.41 43557.67 88888.00 2009-06-18 16:05:00.000 169 30841.19 99.40 43557.65 53365.22 2009-06-18 16:05:01.000 169 30841.16 99.38 43557.65 88888.00 2009-06-18 16:05:02.000 169 30841.19 99.36 43557.62 88888.00 2009-06-18 16:05:03.000 169 30841.19 99.39 43557.64 88888.00 2009-06-18 16:05:04.000 169 30841.20 99.43 43557.61 88888.00 2009-06-18 16:05:05.000 169 30841.19 99.42 43557.61 53365.21 2009-06-18 16:05:06.000 169 30841.19 99.39 43557.61 88888.00 2009-06-18 16:05:07.000 169 30841.17 99.34 43557.64 88888.00 2009-06-18 16:05:08.000 169 30841.19 99.35 43557.65 88888.00 2009-06-18 16:05:09.000 169 30841.18 99.37 43557.63 88888.00 2009-06-18 16:05:10.000 169 30841.20 99.38 43557.63 53365.22 2009-06-18 16:05:11.000 169 30841.19 99.38 43557.63 88888.00 2009-06-18 16:05:12.000 169 30841.21 99.39 43557.63 88888.00 2009-06-18 16:05:13.000 169 30841.21 99.37 43557.63 88888.00 2009-06-18 16:05:14.000 169 30841.20 99.37 43557.61 88888.00 2009-06-18 16:05:15.000 169 30841.20 99.36 43557.60 53365.21 2009-06-18 16:05:16.000 169 30841.23 99.39 43557.58 88888.00 2009-06-18 16:05:17.000 169 30841.28 99.45 43557.56 88888.00 2009-06-18 16:05:18.000 169 30841.30 99.46 43557.52 88888.00 2009-06-18 16:05:19.000 169 30841.28 99.42 43557.57 88888.00 2009-06-18 16:05:20.000 169 30841.29 99.47 43557.59 53365.21 2009-06-18 16:05:21.000 169 30841.28 99.48 43557.64 88888.00 2009-06-18 16:05:22.000 169 30841.26 99.47 43557.62 88888.00 2009-06-18 16:05:23.000 169 30841.24 99.44 43557.62 88888.00 2009-06-18 16:05:24.000 169 30841.32 99.50 43557.49 88888.00 2009-06-18 16:05:25.000 169 30841.20 99.44 43557.53 53365.22 2009-06-18 16:05:26.000 169 30841.20 99.44 43557.66 88888.00 2009-06-18 16:05:27.000 169 30841.22 99.44 43557.69 88888.00 2009-06-18 16:05:28.000 169 30841.24 99.47 43557.71 88888.00 2009-06-18 16:05:29.000 169 30841.20 99.40 43557.69 88888.00 2009-06-18 16:05:30.000 169 30841.22 99.42 43557.70 53365.23 2009-06-18 16:05:31.000 169 30841.21 99.47 43557.66 88888.00 2009-06-18 16:05:32.000 169 30841.19 99.45 43557.66 88888.00 2009-06-18 16:05:33.000 169 30841.20 99.45 43557.67 88888.00 2009-06-18 16:05:34.000 169 30841.18 99.44 43557.61 88888.00 2009-06-18 16:05:35.000 169 30841.17 99.44 43557.61 53365.22 2009-06-18 16:05:36.000 169 30841.19 99.47 43557.64 88888.00 2009-06-18 16:05:37.000 169 30841.21 99.51 43557.63 88888.00 2009-06-18 16:05:38.000 169 30841.20 99.53 43557.64 88888.00 2009-06-18 16:05:39.000 169 30841.21 99.53 43557.66 88888.00 2009-06-18 16:05:40.000 169 30841.18 99.56 43557.67 53365.20 2009-06-18 16:05:41.000 169 30841.16 99.56 43557.68 88888.00 2009-06-18 16:05:42.000 169 30841.17 99.53 43557.65 88888.00 2009-06-18 16:05:43.000 169 30841.18 99.50 43557.65 88888.00 2009-06-18 16:05:44.000 169 30841.21 99.47 43557.64 88888.00 2009-06-18 16:05:45.000 169 30841.17 99.45 43557.58 53365.20 2009-06-18 16:05:46.000 169 30841.16 99.46 43557.59 88888.00 2009-06-18 16:05:47.000 169 30841.14 99.48 43557.60 88888.00 2009-06-18 16:05:48.000 169 30841.14 99.53 43557.66 88888.00 2009-06-18 16:05:49.000 169 30841.13 99.50 43557.67 88888.00 2009-06-18 16:05:50.000 169 30841.15 99.51 43557.67 53365.19 2009-06-18 16:05:51.000 169 30841.12 99.56 43557.81 88888.00 2009-06-18 16:05:52.000 169 30841.12 99.56 43557.84 88888.00 2009-06-18 16:05:53.000 169 30841.08 99.59 43557.84 88888.00 2009-06-18 16:05:54.000 169 30841.10 99.60 43557.84 88888.00 2009-06-18 16:05:55.000 169 30841.13 99.52 43557.75 53365.28 2009-06-18 16:05:56.000 169 30841.14 99.45 43557.64 88888.00 2009-06-18 16:05:57.000 169 30841.13 99.50 43557.65 88888.00 2009-06-18 16:05:58.000 169 30841.06 99.57 43557.73 88888.00 2009-06-18 16:05:59.000 169 30841.08 99.57 43557.74 88888.00 2009-06-18 16:06:00.000 169 30841.09 99.61 43557.72 53365.25 2009-06-18 16:06:01.000 169 30841.07 99.61 43557.70 88888.00 2009-06-18 16:06:02.000 169 30841.10 99.52 43557.64 88888.00 2009-06-18 16:06:03.000 169 30841.12 99.49 43557.61 88888.00 2009-06-18 16:06:04.000 169 30841.11 99.48 43557.63 88888.00 2009-06-18 16:06:05.000 169 30841.12 99.47 43557.63 53365.16 2009-06-18 16:06:06.000 169 30841.11 99.44 43557.62 88888.00 2009-06-18 16:06:07.000 169 30841.10 99.48 43557.66 88888.00 2009-06-18 16:06:08.000 169 30841.13 99.49 43557.60 88888.00 2009-06-18 16:06:09.000 169 30841.12 99.47 43557.53 88888.00 2009-06-18 16:06:10.000 169 30841.09 99.44 43557.51 53365.18 2009-06-18 16:06:11.000 169 30841.09 99.41 43557.59 88888.00 2009-06-18 16:06:12.000 169 30841.10 99.41 43557.66 88888.00 2009-06-18 16:06:13.000 169 30841.06 99.47 43557.64 88888.00 2009-06-18 16:06:14.000 169 30841.06 99.46 43557.60 88888.00 2009-06-18 16:06:15.000 169 30841.05 99.39 43557.60 53365.16 2009-06-18 16:06:16.000 169 30841.06 99.45 43557.62 88888.00 2009-06-18 16:06:17.000 169 30841.05 99.47 43557.60 88888.00 2009-06-18 16:06:18.000 169 30841.07 99.50 43557.61 88888.00 2009-06-18 16:06:19.000 169 30841.09 99.48 43557.59 88888.00 2009-06-18 16:06:20.000 169 30841.10 99.48 43557.59 53365.18 2009-06-18 16:06:21.000 169 30841.08 99.45 43557.61 88888.00 2009-06-18 16:06:22.000 169 30841.07 99.45 43557.63 88888.00 2009-06-18 16:06:23.000 169 30841.08 99.44 43557.62 88888.00 2009-06-18 16:06:24.000 169 30841.07 99.42 43557.58 88888.00 2009-06-18 16:06:25.000 169 30841.06 99.43 43557.59 53365.19 2009-06-18 16:06:26.000 169 30841.07 99.42 43557.63 88888.00 2009-06-18 16:06:27.000 169 30841.09 99.45 43557.70 88888.00 2009-06-18 16:06:28.000 169 30841.08 99.43 43557.66 88888.00 2009-06-18 16:06:29.000 169 30841.06 99.39 43557.60 88888.00 2009-06-18 16:06:30.000 169 30841.09 99.41 43557.61 53365.14 2009-06-18 16:06:31.000 169 30841.07 99.40 43557.60 88888.00 2009-06-18 16:06:32.000 169 30841.06 99.36 43557.58 88888.00 2009-06-18 16:06:33.000 169 30841.08 99.35 43557.61 88888.00 2009-06-18 16:06:34.000 169 30841.08 99.39 43557.63 88888.00 2009-06-18 16:06:35.000 169 30841.09 99.39 43557.64 53365.14 2009-06-18 16:06:36.000 169 30841.08 99.35 43557.63 88888.00 2009-06-18 16:06:37.000 169 30841.09 99.37 43557.60 88888.00 2009-06-18 16:06:38.000 169 30841.08 99.37 43557.60 88888.00 2009-06-18 16:06:39.000 169 30841.09 99.38 43557.58 88888.00 2009-06-18 16:06:40.000 169 30841.12 99.39 43557.59 53365.16 2009-06-18 16:06:41.000 169 30841.13 99.39 43557.56 88888.00 2009-06-18 16:06:42.000 169 30841.12 99.41 43557.57 88888.00 2009-06-18 16:06:43.000 169 30841.10 99.44 43557.59 88888.00 2009-06-18 16:06:44.000 169 30841.12 99.39 43557.59 88888.00 2009-06-18 16:06:45.000 169 30841.09 99.38 43557.60 53365.16 2009-06-18 16:06:46.000 169 30841.12 99.36 43557.60 88888.00 2009-06-18 16:06:47.000 169 30841.16 99.39 43557.64 88888.00 2009-06-18 16:06:48.000 169 30841.14 99.39 43557.63 88888.00 2009-06-18 16:06:49.000 169 30841.09 99.38 43557.61 88888.00 2009-06-18 16:06:50.000 169 30841.10 99.42 43557.60 53365.15 2009-06-18 16:06:51.000 169 30841.11 99.42 43557.62 88888.00 2009-06-18 16:06:52.000 169 30841.09 99.50 43557.76 88888.00 2009-06-18 16:06:53.000 169 30841.05 99.52 43557.79 88888.00 2009-06-18 16:06:54.000 169 30841.11 99.44 43557.67 88888.00 2009-06-18 16:06:55.000 169 30841.21 99.30 43557.47 53365.25 2009-06-18 16:06:56.000 169 30841.16 99.28 43557.49 88888.00 2009-06-18 16:06:57.000 169 30841.12 99.43 43557.67 88888.00 2009-06-18 16:06:58.000 169 30841.07 99.49 43557.81 88888.00 2009-06-18 16:06:59.000 169 30841.09 99.46 43557.76 88888.00 2009-06-18 16:07:00.000 169 30841.17 99.31 43557.50 53365.28 2009-06-18 16:07:01.000 169 30841.20 99.28 43557.44 88888.00 2009-06-18 16:07:02.000 169 30841.18 99.33 43557.46 88888.00 2009-06-18 16:07:03.000 169 30841.20 99.61 43557.54 88888.00 2009-06-18 16:07:04.000 169 30841.07 99.50 43557.66 88888.00 2009-06-18 16:07:05.000 169 30841.10 99.39 43557.61 53365.20 2009-06-18 16:07:06.000 169 30841.20 99.23 43557.44 88888.00 2009-06-18 16:07:07.000 169 30841.21 99.28 43557.49 88888.00 2009-06-18 16:07:08.000 169 30841.17 99.40 43557.58 88888.00 2009-06-18 16:07:09.000 169 30841.15 99.46 43557.58 88888.00 2009-06-18 16:07:10.000 169 30841.16 99.41 43557.54 53365.12 2009-06-18 16:07:11.000 169 30841.18 99.38 43557.55 88888.00 2009-06-18 16:07:12.000 169 30841.16 99.42 43557.57 88888.00 2009-06-18 16:07:13.000 169 30841.16 99.38 43557.58 88888.00 2009-06-18 16:07:14.000 169 30841.17 99.34 43557.58 88888.00 2009-06-18 16:07:15.000 169 30841.19 99.42 43557.61 53365.21 2009-06-18 16:07:16.000 169 30841.17 99.45 43557.61 88888.00 2009-06-18 16:07:17.000 169 30841.19 99.46 43557.63 88888.00 2009-06-18 16:07:18.000 169 30841.19 99.45 43557.61 88888.00 2009-06-18 16:07:19.000 169 30841.21 99.49 43557.58 88888.00 2009-06-18 16:07:20.000 169 30841.22 99.49 43557.57 53365.21 2009-06-18 16:07:21.000 169 30841.22 99.50 43557.57 88888.00 2009-06-18 16:07:22.000 169 30841.22 99.50 43557.62 88888.00 2009-06-18 16:07:23.000 169 30841.24 99.50 43557.63 88888.00 2009-06-18 16:07:24.000 169 30841.22 99.49 43557.63 88888.00 2009-06-18 16:07:25.000 169 30841.27 99.49 43557.63 53365.26 2009-06-18 16:07:26.000 169 30841.24 99.51 43557.62 88888.00 2009-06-18 16:07:27.000 169 30841.24 99.46 43557.64 88888.00 2009-06-18 16:07:28.000 169 30841.24 99.45 43557.65 88888.00 2009-06-18 16:07:29.000 169 30841.26 99.49 43557.65 88888.00 2009-06-18 16:07:30.000 169 30841.25 99.50 43557.61 53365.25 2009-06-18 16:07:31.000 169 30841.24 99.48 43557.60 88888.00 2009-06-18 16:07:32.000 169 30841.29 99.54 43557.65 88888.00 2009-06-18 16:07:33.000 169 30841.28 99.55 43557.67 88888.00 2009-06-18 16:07:34.000 169 30841.26 99.57 43557.66 88888.00 2009-06-18 16:07:35.000 169 30841.28 99.58 43557.67 53365.26 2009-06-18 16:07:36.000 169 30841.26 99.53 43557.64 88888.00 2009-06-18 16:07:37.000 169 30841.27 99.56 43557.65 88888.00 2009-06-18 16:07:38.000 169 30841.30 99.56 43557.63 88888.00 2009-06-18 16:07:39.000 169 30841.31 99.58 43557.68 88888.00 2009-06-18 16:07:40.000 169 30841.33 99.60 43557.70 53365.32 2009-06-18 16:07:41.000 169 30841.32 99.64 43557.69 88888.00 2009-06-18 16:07:42.000 169 30841.30 99.58 43557.67 88888.00 2009-06-18 16:07:43.000 169 30841.30 99.57 43557.68 88888.00 2009-06-18 16:07:44.000 169 30841.32 99.64 43557.72 88888.00 2009-06-18 16:07:45.000 169 30841.36 99.69 43557.72 53365.32 2009-06-18 16:07:46.000 169 30841.36 99.67 43557.72 88888.00 2009-06-18 16:07:47.000 169 30841.35 99.67 43557.68 88888.00 2009-06-18 16:07:48.000 169 30841.36 99.66 43557.67 88888.00 2009-06-18 16:07:49.000 169 30841.39 99.69 43557.67 88888.00 2009-06-18 16:07:50.000 169 30841.42 99.74 43557.64 53365.37 2009-06-18 16:07:51.000 169 30841.36 99.78 43557.72 88888.00 2009-06-18 16:07:52.000 169 30841.31 99.87 43557.84 88888.00 2009-06-18 16:07:53.000 169 30841.34 99.79 43557.75 88888.00 2009-06-18 16:07:54.000 169 30841.44 99.62 43557.54 88888.00 2009-06-18 16:07:55.000 169 30841.44 99.59 43557.52 53365.47 2009-06-18 16:07:56.000 169 30841.38 99.68 43557.70 88888.00 2009-06-18 16:07:57.000 169 30841.34 99.85 43557.93 88888.00 2009-06-18 16:07:58.000 169 30841.37 99.86 43557.95 88888.00 2009-06-18 16:07:59.000 169 30841.44 99.76 43557.76 88888.00 2009-06-18 16:08:00.000 169 30841.48 99.63 43557.56 53365.50 2009-06-18 16:08:01.000 169 30841.44 99.63 43557.56 88888.00 2009-06-18 16:08:02.000 169 30841.39 99.80 43557.80 88888.00 2009-06-18 16:08:03.000 169 30841.39 99.86 43557.92 88888.00 2009-06-18 16:08:04.000 169 30841.41 99.85 43557.89 88888.00 2009-06-18 16:08:05.000 169 30841.50 99.71 43557.70 53365.54 2009-06-18 16:08:06.000 169 30841.53 99.67 43557.64 88888.00 2009-06-18 16:08:07.000 169 30841.45 99.69 43557.71 88888.00 2009-06-18 16:08:08.000 169 30841.41 99.70 43557.85 88888.00 2009-06-18 16:08:09.000 169 30841.42 99.75 43557.86 88888.00 2009-06-18 16:08:10.000 169 30841.43 99.78 43557.85 53365.47 2009-06-18 16:08:11.000 169 30841.47 99.82 43557.83 88888.00 2009-06-18 16:08:12.000 169 30841.47 99.81 43557.80 88888.00 2009-06-18 16:08:13.000 169 30841.45 99.78 43557.80 88888.00 2009-06-18 16:08:14.000 169 30841.46 99.80 43557.81 88888.00 2009-06-18 16:08:15.000 169 30841.47 99.83 43557.82 53365.49 2009-06-18 16:08:16.000 169 30841.45 99.83 43557.84 88888.00 2009-06-18 16:08:17.000 169 30841.45 99.85 43557.83 88888.00 2009-06-18 16:08:18.000 169 30841.49 99.88 43557.85 88888.00 2009-06-18 16:08:19.000 169 30841.48 99.92 43557.82 88888.00 2009-06-18 16:08:20.000 169 30841.50 99.93 43557.83 53365.48 2009-06-18 16:08:21.000 169 30841.51 99.92 43557.78 88888.00 2009-06-18 16:08:22.000 169 30841.54 99.91 43557.80 88888.00 2009-06-18 16:08:23.000 169 30841.53 99.88 43557.84 88888.00 2009-06-18 16:08:24.000 169 30841.55 99.90 43557.82 88888.00 2009-06-18 16:08:25.000 169 30841.53 99.92 43557.78 53365.51 2009-06-18 16:08:26.000 169 30841.55 99.93 43557.74 88888.00 2009-06-18 16:08:27.000 169 30841.56 99.92 43557.64 88888.00 2009-06-18 16:08:28.000 169 30841.50 99.87 43557.72 88888.00 2009-06-18 16:08:29.000 169 30841.54 99.88 43557.73 88888.00 2009-06-18 16:08:30.000 169 30841.54 99.88 43557.78 53365.41 2009-06-18 16:08:31.000 169 30841.54 99.88 43557.80 88888.00 2009-06-18 16:08:32.000 169 30841.53 99.91 43557.81 88888.00 2009-06-18 16:08:33.000 169 30841.57 99.94 43557.81 88888.00 2009-06-18 16:08:34.000 169 30841.58 99.98 43557.78 88888.00 2009-06-18 16:08:35.000 169 30841.56 99.94 43557.74 53365.55 2009-06-18 16:08:36.000 169 30841.52 99.92 43557.71 88888.00 2009-06-18 16:08:37.000 169 30841.51 99.93 43557.67 88888.00 2009-06-18 16:08:38.000 169 30841.51 99.91 43557.67 88888.00 2009-06-18 16:08:39.000 169 30841.53 99.93 43557.75 88888.00 2009-06-18 16:08:40.000 169 30841.56 99.94 43557.75 53365.53 2009-06-18 16:08:41.000 169 30841.55 99.93 43557.73 88888.00 2009-06-18 16:08:42.000 169 30841.56 99.94 43557.76 88888.00 2009-06-18 16:08:43.000 169 30841.59 99.92 43557.76 88888.00 2009-06-18 16:08:44.000 169 30841.54 99.86 43557.75 88888.00 2009-06-18 16:08:45.000 169 30841.46 99.64 43558.08 53365.50 2009-06-18 16:08:46.000 169 30841.45 99.64 43557.91 88888.00 2009-06-18 16:08:47.000 169 30841.50 99.68 43557.93 88888.00 2009-06-18 16:08:48.000 169 30841.61 99.85 43557.81 88888.00 2009-06-18 16:08:49.000 169 30841.63 99.81 43557.81 88888.00 2009-06-18 16:08:50.000 169 30841.64 99.89 43557.83 53365.52 2009-06-18 16:08:51.000 169 30841.60 100.00 43557.92 88888.00 2009-06-18 16:08:52.000 169 30841.59 99.98 43557.91 88888.00 2009-06-18 16:08:53.000 169 30841.54 99.96 43557.88 88888.00 2009-06-18 16:08:54.000 169 30841.56 99.98 43557.89 88888.00 2009-06-18 16:08:55.000 169 30841.58 99.91 43557.76 53365.63 2009-06-18 16:08:56.000 169 30841.60 99.84 43557.74 88888.00 2009-06-18 16:08:57.000 169 30841.62 99.84 43557.65 88888.00 2009-06-18 16:08:58.000 169 30841.61 99.85 43557.65 88888.00 2009-06-18 16:08:59.000 169 30841.63 99.87 43557.63 88888.00 2009-06-18 16:09:00.000 169 30841.60 99.84 43557.65 53365.50 2009-06-18 16:09:01.000 169 30841.62 99.78 43557.64 88888.00 2009-06-18 16:09:02.000 169 30841.63 99.78 43557.61 88888.00 2009-06-18 16:09:03.000 169 30841.61 99.83 43557.68 88888.00 2009-06-18 16:09:04.000 169 30841.63 99.87 43557.74 88888.00 2009-06-18 16:09:05.000 169 30841.61 99.89 43557.72 53365.52 2009-06-18 16:09:06.000 169 30841.40 99.85 43558.01 88888.00 2009-06-18 16:09:07.000 169 30840.04 99.57 43560.44 88888.00 2009-06-18 16:09:08.000 169 30841.50 99.81 43557.86 88888.00 2009-06-18 16:09:09.000 169 30841.60 99.84 43557.62 88888.00 2009-06-18 16:09:10.000 169 30841.61 99.83 43557.65 53365.50 2009-06-18 16:09:11.000 169 30841.56 99.77 43557.63 88888.00 2009-06-18 16:09:12.000 169 30841.55 99.76 43557.60 88888.00 2009-06-18 16:09:13.000 169 30841.58 99.74 43557.60 88888.00 2009-06-18 16:09:14.000 169 30841.56 99.77 43557.57 88888.00 2009-06-18 16:09:15.000 169 30841.56 99.77 43557.55 53365.45 2009-06-18 16:09:16.000 169 30841.58 99.72 43557.52 88888.00 2009-06-18 16:09:17.000 169 30841.57 99.72 43557.53 88888.00 2009-06-18 16:09:18.000 169 30841.59 99.77 43557.54 88888.00 2009-06-18 16:09:19.000 169 30841.64 99.78 43557.51 88888.00 2009-06-18 16:09:20.000 169 30841.61 99.75 43557.50 53365.41 2009-06-18 16:09:21.000 169 30841.62 99.78 43557.52 88888.00 2009-06-18 16:09:22.000 169 30841.59 99.73 43557.52 88888.00 2009-06-18 16:09:23.000 169 30841.56 99.71 43557.51 88888.00 2009-06-18 16:09:24.000 169 30841.57 99.73 43557.49 88888.00 2009-06-18 16:09:25.000 169 30841.56 99.73 43557.48 53365.42 2009-06-18 16:09:26.000 169 30841.57 99.71 43557.48 88888.00 2009-06-18 16:09:27.000 169 30841.56 99.71 43557.48 88888.00 2009-06-18 16:09:28.000 169 30841.58 99.71 43557.45 88888.00 2009-06-18 16:09:29.000 169 30841.55 99.65 43557.48 88888.00 2009-06-18 16:09:30.000 169 30841.55 99.59 43557.46 53365.37 2009-06-18 16:09:31.000 169 30841.58 99.61 43557.44 88888.00 2009-06-18 16:09:32.000 169 30841.58 99.62 43557.45 88888.00 2009-06-18 16:09:33.000 169 30841.60 99.62 43557.43 88888.00 2009-06-18 16:09:34.000 169 30841.58 99.63 43557.41 88888.00 2009-06-18 16:09:35.000 169 30841.56 99.61 43557.38 53365.29 2009-06-18 16:09:36.000 169 30841.54 99.61 43557.31 88888.00 2009-06-18 16:09:37.000 169 30841.51 99.66 43557.33 88888.00 2009-06-18 16:09:38.000 169 30841.50 99.66 43557.36 88888.00 2009-06-18 16:09:39.000 169 30841.48 99.65 43557.36 88888.00 2009-06-18 16:09:40.000 169 30841.49 99.65 43557.37 53365.24 2009-06-18 16:09:41.000 169 30841.47 99.64 43557.34 88888.00 2009-06-18 16:09:42.000 169 30841.46 99.64 43557.29 88888.00 2009-06-18 16:09:43.000 169 30841.46 99.67 43557.31 88888.00 2009-06-18 16:09:44.000 169 30841.43 99.67 43557.32 88888.00 2009-06-18 16:09:45.000 169 30841.51 99.72 43557.29 53365.20 2009-06-18 16:09:46.000 169 30841.51 99.70 43557.26 88888.00 2009-06-18 16:09:47.000 169 30841.46 99.68 43557.27 88888.00 2009-06-18 16:09:48.000 169 30841.43 99.65 43557.32 88888.00 2009-06-18 16:09:49.000 169 30841.44 99.65 43557.32 88888.00 2009-06-18 16:09:50.000 169 30841.45 99.69 43557.29 53365.16 2009-06-18 16:09:51.000 169 30841.34 99.62 43557.40 88888.00 2009-06-18 16:09:52.000 169 30841.42 99.75 43557.36 88888.00 2009-06-18 16:09:53.000 169 30841.49 99.79 43557.27 88888.00 2009-06-18 16:09:54.000 169 30841.49 99.73 43557.27 88888.00 2009-06-18 16:09:55.000 169 30841.48 99.75 43557.26 53365.19 2009-06-18 16:09:56.000 169 30841.51 99.76 43557.24 88888.00 2009-06-18 16:09:57.000 169 30841.52 99.78 43557.27 88888.00 2009-06-18 16:09:58.000 169 30841.52 99.78 43557.29 88888.00 2009-06-18 16:09:59.000 169 30841.52 99.77 43557.28 88888.00 2009-06-18 16:10:00.000 169 30841.52 99.73 43557.24 53365.20 2009-06-18 16:10:01.000 169 30841.56 99.71 43557.24 88888.00 2009-06-18 16:10:02.000 169 30841.59 99.73 43557.22 88888.00 2009-06-18 16:10:03.000 169 30841.65 99.75 43557.21 88888.00 2009-06-18 16:10:04.000 169 30841.67 99.78 43557.09 88888.00 2009-06-18 16:10:05.000 169 30841.55 99.72 43557.22 53365.25 2009-06-18 16:10:06.000 169 30841.57 99.71 43557.32 88888.00 2009-06-18 16:10:07.000 169 30841.58 99.72 43557.33 88888.00 2009-06-18 16:10:08.000 169 30841.58 99.70 43557.32 88888.00 2009-06-18 16:10:09.000 169 30841.56 99.70 43557.30 88888.00 2009-06-18 16:10:10.000 169 30841.61 99.69 43557.27 53365.28 2009-06-18 16:10:11.000 169 30841.52 99.59 43557.42 88888.00 2009-06-18 16:10:12.000 169 30841.59 99.67 43557.43 88888.00 2009-06-18 16:10:13.000 169 30841.63 99.69 43557.34 88888.00 2009-06-18 16:10:14.000 169 30841.66 99.71 43557.34 88888.00 2009-06-18 16:10:15.000 169 30841.66 99.70 43557.39 53365.34 2009-06-18 16:10:16.000 169 30841.66 99.70 43557.39 88888.00 2009-06-18 16:10:17.000 169 30841.70 99.71 43557.43 88888.00 2009-06-18 16:10:18.000 169 30841.71 99.75 43557.48 88888.00 2009-06-18 16:10:19.000 169 30841.72 99.71 43557.47 88888.00 2009-06-18 16:10:20.000 169 30841.69 99.70 43557.46 53365.42 2009-06-18 16:10:21.000 169 30841.69 99.72 43557.49 88888.00 2009-06-18 16:10:22.000 169 30841.67 99.69 43557.49 88888.00 2009-06-18 16:10:23.000 169 30841.68 99.67 43557.49 88888.00 2009-06-18 16:10:24.000 169 30841.71 99.71 43557.52 88888.00 2009-06-18 16:10:25.000 169 30841.71 99.69 43557.57 53365.46 2009-06-18 16:10:26.000 169 30841.71 99.69 43557.56 88888.00 2009-06-18 16:10:27.000 169 30841.70 99.69 43557.59 88888.00 2009-06-18 16:10:28.000 169 30841.70 99.66 43557.60 88888.00 2009-06-18 16:10:29.000 169 30841.72 99.65 43557.60 88888.00 2009-06-18 16:10:30.000 169 30841.72 99.66 43557.58 53365.50 2009-06-18 16:10:31.000 169 30841.72 99.67 43557.58 88888.00 2009-06-18 16:10:32.000 169 30841.76 99.65 43557.63 88888.00 2009-06-18 16:10:33.000 169 30841.78 99.70 43557.61 88888.00 2009-06-18 16:10:34.000 169 30841.78 99.70 43557.59 88888.00 2009-06-18 16:10:35.000 169 30841.78 99.71 43557.57 53365.55 2009-06-18 16:10:36.000 169 30841.79 99.69 43557.56 88888.00 2009-06-18 16:10:37.000 169 30841.82 99.67 43557.58 88888.00 2009-06-18 16:10:38.000 169 30841.82 99.69 43557.63 88888.00 2009-06-18 16:10:39.000 169 30841.79 99.69 43557.64 88888.00 2009-06-18 16:10:40.000 169 30841.84 99.69 43557.60 53365.61 2009-06-18 16:10:41.000 169 30841.85 99.68 43557.62 88888.00 2009-06-18 16:10:42.000 169 30841.86 99.73 43557.66 88888.00 2009-06-18 16:10:43.000 169 30841.86 99.74 43557.64 88888.00 2009-06-18 16:10:44.000 169 30841.88 99.72 43557.63 88888.00 2009-06-18 16:10:45.000 169 30841.87 99.70 43557.63 53365.67 2009-06-18 16:10:46.000 169 30841.86 99.64 43557.66 88888.00 2009-06-18 16:10:47.000 169 30841.88 99.67 43557.71 88888.00 2009-06-18 16:10:48.000 169 30841.90 99.69 43557.74 88888.00 2009-06-18 16:10:49.000 169 30841.91 99.66 43557.73 88888.00 2009-06-18 16:10:50.000 169 30841.91 99.71 43557.78 53365.66 2009-06-18 16:10:51.000 169 30841.93 99.73 43557.78 88888.00 2009-06-18 16:10:52.000 169 30841.92 99.74 43557.75 88888.00 2009-06-18 16:10:53.000 169 30841.93 99.74 43557.81 88888.00 2009-06-18 16:10:54.000 169 30841.95 99.74 43557.76 88888.00 2009-06-18 16:10:55.000 169 30841.93 99.72 43557.74 53365.68 2009-06-18 16:10:56.000 169 30841.92 99.72 43557.74 88888.00 2009-06-18 16:10:57.000 169 30841.92 99.70 43557.76 88888.00 2009-06-18 16:10:58.000 169 30841.92 99.70 43557.76 88888.00 2009-06-18 16:10:59.000 169 30841.90 99.66 43557.75 88888.00 2009-06-18 16:11:00.000 169 30841.92 99.68 43557.73 53365.74 2009-06-18 16:11:01.000 169 30841.98 99.68 43557.71 88888.00 2009-06-18 16:11:02.000 169 30841.99 99.65 43557.71 88888.00 2009-06-18 16:11:03.000 169 30842.00 99.64 43557.74 88888.00 2009-06-18 16:11:04.000 169 30841.98 99.67 43557.74 88888.00 2009-06-18 16:11:05.000 169 30841.97 99.67 43557.74 53365.75 2009-06-18 16:11:06.000 169 30841.97 99.67 43557.75 88888.00 2009-06-18 16:11:07.000 169 30842.00 99.70 43557.79 88888.00 2009-06-18 16:11:08.000 169 30842.01 99.71 43557.76 88888.00 2009-06-18 16:11:09.000 169 30842.01 99.68 43557.75 88888.00 2009-06-18 16:11:10.000 169 30842.00 99.69 43557.79 53365.77 2009-06-18 16:11:11.000 169 30841.98 99.71 43557.79 88888.00 2009-06-18 16:11:12.000 169 30841.96 99.74 43557.77 88888.00 2009-06-18 16:11:13.000 169 30841.93 99.76 43557.76 88888.00 2009-06-18 16:11:14.000 169 30841.98 99.76 43557.75 88888.00 2009-06-18 16:11:15.000 169 30842.01 99.76 43557.81 53365.77 2009-06-18 16:11:16.000 169 30841.99 99.75 43557.84 88888.00 2009-06-18 16:11:17.000 169 30842.00 99.77 43557.78 88888.00 2009-06-18 16:11:18.000 169 30842.02 99.79 43557.78 88888.00 2009-06-18 16:11:19.000 169 30842.04 99.77 43557.79 88888.00 2009-06-18 16:11:20.000 169 30842.03 99.78 43557.76 53365.80 2009-06-18 16:11:21.000 169 30842.03 99.83 43557.78 88888.00 2009-06-18 16:11:22.000 169 30842.00 99.80 43557.81 88888.00 2009-06-18 16:11:23.000 169 30841.95 99.78 43557.80 88888.00 2009-06-18 16:11:24.000 169 30841.99 99.76 43557.80 88888.00 2009-06-18 16:11:25.000 169 30841.98 99.78 43557.80 53365.84 2009-06-18 16:11:26.000 169 30841.97 99.72 43557.84 88888.00 2009-06-18 16:11:27.000 169 30842.00 99.73 43557.87 88888.00 2009-06-18 16:11:28.000 169 30841.98 99.73 43557.84 88888.00 2009-06-18 16:11:29.000 169 30841.97 99.77 43557.86 88888.00 2009-06-18 16:11:30.000 169 30841.97 99.80 43557.84 53365.83 2009-06-18 16:11:31.000 169 30841.98 99.80 43557.85 88888.00 2009-06-18 16:11:32.000 169 30841.99 99.76 43557.82 88888.00 2009-06-18 16:11:33.000 169 30841.99 99.81 43557.74 88888.00 2009-06-18 16:11:34.000 169 30841.97 99.80 43557.78 88888.00 2009-06-18 16:11:35.000 169 30842.01 99.83 43557.78 53365.84 2009-06-18 16:11:36.000 169 30842.02 99.84 43557.75 88888.00 2009-06-18 16:11:37.000 169 30842.02 99.81 43557.83 88888.00 2009-06-18 16:11:38.000 169 30842.02 99.84 43557.90 88888.00 2009-06-18 16:11:39.000 169 30842.04 99.84 43557.94 88888.00 2009-06-18 16:11:40.000 169 30842.00 99.82 43557.90 53365.88 2009-06-18 16:11:41.000 169 30841.98 99.81 43557.86 88888.00 2009-06-18 16:11:42.000 169 30842.01 99.85 43557.86 88888.00 2009-06-18 16:11:43.000 169 30842.04 99.82 43557.87 88888.00 2009-06-18 16:11:44.000 169 30842.06 99.81 43557.86 88888.00 2009-06-18 16:11:45.000 169 30842.06 99.79 43557.83 53365.89 2009-06-18 16:11:46.000 169 30842.04 99.79 43557.83 88888.00 2009-06-18 16:11:47.000 169 30842.04 99.82 43557.85 88888.00 2009-06-18 16:11:48.000 169 30842.06 99.85 43557.86 88888.00 2009-06-18 16:11:49.000 169 30842.03 99.84 43557.85 88888.00 2009-06-18 16:11:50.000 169 30842.01 99.85 43557.80 53365.88 2009-06-18 16:11:51.000 169 30842.08 99.86 43557.83 88888.00 2009-06-18 16:11:52.000 169 30842.10 99.82 43557.81 88888.00 2009-06-18 16:11:53.000 169 30842.17 99.79 43557.73 88888.00 2009-06-18 16:11:54.000 169 30842.08 99.86 43557.77 88888.00 2009-06-18 16:11:55.000 169 30842.05 99.84 43557.82 53365.85 2009-06-18 16:11:56.000 169 30842.03 99.84 43557.83 88888.00 2009-06-18 16:11:57.000 169 30842.08 99.80 43557.85 88888.00 2009-06-18 16:11:58.000 169 30842.10 99.84 43557.84 88888.00 2009-06-18 16:11:59.000 169 30842.09 99.88 43557.88 88888.00 2009-06-18 16:12:00.000 169 30842.10 99.90 43557.93 53365.92 2009-06-18 16:12:01.000 169 30842.07 99.84 43557.93 88888.00 2009-06-18 16:12:02.000 169 30842.06 99.83 43557.87 88888.00 2009-06-18 16:12:03.000 169 30842.06 99.82 43557.86 88888.00 2009-06-18 16:12:04.000 169 30842.07 99.82 43557.88 88888.00 2009-06-18 16:12:05.000 169 30842.09 99.87 43557.90 53365.95 2009-06-18 16:12:06.000 169 30842.10 99.89 43557.85 88888.00 2009-06-18 16:12:07.000 169 30842.09 99.90 43557.84 88888.00 2009-06-18 16:12:08.000 169 30842.05 99.89 43557.85 88888.00 2009-06-18 16:12:09.000 169 30842.03 99.88 43557.79 88888.00 2009-06-18 16:12:10.000 169 30842.03 99.89 43557.76 53365.96 2009-06-18 16:12:11.000 169 30842.07 99.90 43557.76 88888.00 2009-06-18 16:12:12.000 169 30842.08 99.90 43557.77 88888.00 2009-06-18 16:12:13.000 169 30842.10 99.90 43557.86 88888.00 2009-06-18 16:12:14.000 169 30842.08 99.91 43557.87 88888.00 2009-06-18 16:12:15.000 169 30842.06 99.92 43557.84 53365.97 2009-06-18 16:12:16.000 169 30842.06 99.90 43557.84 88888.00 2009-06-18 16:12:17.000 169 30842.07 99.89 43557.84 88888.00 2009-06-18 16:12:18.000 169 30842.09 99.91 43557.85 88888.00 2009-06-18 16:12:19.000 169 30842.11 99.92 43557.87 88888.00 2009-06-18 16:12:20.000 169 30842.13 99.93 43557.88 53365.96 2009-06-18 16:12:21.000 169 30842.13 99.92 43557.88 88888.00 2009-06-18 16:12:22.000 169 30842.13 99.92 43557.86 88888.00 2009-06-18 16:12:23.000 169 30842.12 99.92 43557.85 88888.00 2009-06-18 16:12:24.000 169 30842.12 99.91 43557.81 88888.00 2009-06-18 16:12:25.000 169 30842.14 99.89 43557.86 53365.99 2009-06-18 16:12:26.000 169 30842.14 99.90 43557.89 88888.00 2009-06-18 16:12:27.000 169 30842.13 99.89 43557.89 88888.00 2009-06-18 16:12:28.000 169 30842.13 99.92 43557.92 88888.00 2009-06-18 16:12:29.000 169 30842.12 99.94 43557.86 88888.00 2009-06-18 16:12:30.000 169 30842.13 99.89 43557.84 53366.01 2009-06-18 16:12:31.000 169 30842.14 99.88 43557.83 88888.00 2009-06-18 16:12:32.000 169 30842.13 99.87 43557.86 88888.00 2009-06-18 16:12:33.000 169 30842.14 99.86 43557.86 88888.00 2009-06-18 16:12:34.000 169 30842.15 99.86 43557.86 88888.00 2009-06-18 16:12:35.000 169 30842.15 99.88 43557.87 53366.00 2009-06-18 16:12:36.000 169 30842.15 99.88 43557.84 88888.00 2009-06-18 16:12:37.000 169 30842.12 99.90 43557.88 88888.00 2009-06-18 16:12:38.000 169 30842.14 99.92 43557.96 88888.00 2009-06-18 16:12:39.000 169 30842.17 99.96 43557.97 88888.00 2009-06-18 16:12:40.000 169 30842.19 99.93 43557.94 53365.99 2009-06-18 16:12:41.000 169 30842.21 99.90 43557.96 88888.00 2009-06-18 16:12:42.000 169 30842.17 99.90 43557.93 88888.00 2009-06-18 16:12:43.000 169 30842.17 99.92 43557.92 88888.00 2009-06-18 16:12:44.000 169 30842.17 99.89 43557.89 88888.00 2009-06-18 16:12:45.000 169 30842.17 99.91 43557.86 53366.00 2009-06-18 16:12:46.000 169 30842.16 99.93 43557.85 88888.00 2009-06-18 16:12:47.000 169 30842.14 99.90 43557.90 88888.00 2009-06-18 16:12:48.000 169 30842.15 99.93 43557.94 88888.00 2009-06-18 16:12:49.000 169 30842.16 99.95 43557.86 88888.00 2009-06-18 16:12:50.000 169 30842.13 99.96 43557.83 53365.98 2009-06-18 16:12:51.000 169 30842.13 99.94 43557.87 88888.00 2009-06-18 16:12:52.000 169 30842.14 99.90 43557.92 88888.00 2009-06-18 16:12:53.000 169 30842.16 99.88 43557.87 88888.00 2009-06-18 16:12:54.000 169 30842.18 99.85 43557.85 88888.00 2009-06-18 16:12:55.000 169 30842.19 99.86 43557.87 53366.00 2009-06-18 16:12:56.000 169 30842.21 99.84 43557.88 88888.00 2009-06-18 16:12:57.000 169 30842.20 99.86 43557.86 88888.00 2009-06-18 16:12:58.000 169 30842.19 99.90 43557.86 88888.00 2009-06-18 16:12:59.000 169 30842.18 99.88 43557.91 88888.00 2009-06-18 16:13:00.000 169 30842.18 99.87 43557.90 53366.00 2009-06-18 16:13:01.000 169 30842.12 99.88 43557.88 88888.00 2009-06-18 16:13:02.000 169 30842.16 99.91 43557.89 88888.00 2009-06-18 16:13:03.000 169 30842.18 99.91 43557.89 88888.00 2009-06-18 16:13:04.000 169 30842.19 99.90 43557.90 88888.00 2009-06-18 16:13:05.000 169 30842.16 99.87 43557.87 53366.00 2009-06-18 16:13:06.000 169 30842.19 99.86 43557.85 88888.00 2009-06-18 16:13:07.000 169 30842.22 99.85 43557.89 88888.00 2009-06-18 16:13:08.000 169 30842.22 99.88 43557.89 88888.00 2009-06-18 16:13:09.000 169 30842.19 99.89 43557.89 88888.00 2009-06-18 16:13:10.000 169 30842.17 99.91 43557.87 53365.99 2009-06-18 16:13:11.000 169 30842.16 99.88 43557.88 88888.00 2009-06-18 16:13:12.000 169 30842.15 99.90 43557.92 88888.00 2009-06-18 16:13:13.000 169 30842.13 99.88 43557.99 88888.00 2009-06-18 16:13:14.000 169 30842.15 99.86 43557.96 88888.00 2009-06-18 16:13:15.000 169 30842.16 99.88 43557.92 53365.99 2009-06-18 16:13:16.000 169 30842.17 99.90 43557.86 88888.00 2009-06-18 16:13:17.000 169 30842.16 99.92 43557.86 88888.00 2009-06-18 16:13:18.000 169 30842.15 99.90 43557.90 88888.00 2009-06-18 16:13:19.000 169 30842.19 99.91 43557.93 88888.00 2009-06-18 16:13:20.000 169 30842.20 99.92 43557.96 53365.96 2009-06-18 16:13:21.000 169 30842.18 99.92 43557.93 88888.00 2009-06-18 16:13:22.000 169 30842.21 99.91 43557.93 88888.00 2009-06-18 16:13:23.000 169 30842.19 99.88 43557.90 88888.00 2009-06-18 16:13:24.000 169 30842.17 99.89 43557.83 88888.00 2009-06-18 16:13:25.000 169 30842.16 99.89 43557.83 53365.97 2009-06-18 16:13:26.000 169 30842.16 99.89 43557.82 88888.00 2009-06-18 16:13:27.000 169 30842.17 99.91 43557.84 88888.00 2009-06-18 16:13:28.000 169 30842.18 99.91 43557.85 88888.00 2009-06-18 16:13:29.000 169 30842.18 99.89 43557.88 88888.00 2009-06-18 16:13:30.000 169 30842.19 99.88 43557.84 53365.95 2009-06-18 16:13:31.000 169 30842.16 99.87 43557.83 88888.00 2009-06-18 16:13:32.000 169 30842.13 99.84 43557.84 88888.00 2009-06-18 16:13:33.000 169 30842.10 99.82 43557.84 88888.00 2009-06-18 16:13:34.000 169 30842.12 99.88 43557.83 88888.00 2009-06-18 16:13:35.000 169 30842.10 99.89 43557.81 53365.95 2009-06-18 16:13:36.000 169 30842.07 99.89 43557.81 88888.00 2009-06-18 16:13:37.000 169 30842.05 99.92 43557.88 88888.00 2009-06-18 16:13:38.000 169 30842.07 99.86 43557.89 88888.00 2009-06-18 16:13:39.000 169 30842.09 99.85 43557.83 88888.00 2009-06-18 16:13:40.000 169 30842.09 99.87 43557.82 53365.95 2009-06-18 16:13:41.000 169 30842.10 99.87 43557.81 88888.00 2009-06-18 16:13:42.000 169 30842.09 99.86 43557.82 88888.00 2009-06-18 16:13:43.000 169 30842.08 99.85 43557.81 88888.00 2009-06-18 16:13:44.000 169 30842.04 99.87 43557.81 88888.00 2009-06-18 16:13:45.000 169 30842.00 99.87 43557.79 53365.94 2009-06-18 16:13:46.000 169 30842.01 99.86 43557.77 88888.00 2009-06-18 16:13:47.000 169 30842.02 99.88 43557.78 88888.00 2009-06-18 16:13:48.000 169 30842.00 99.86 43557.78 88888.00 2009-06-18 16:13:49.000 169 30842.02 99.86 43557.79 88888.00 2009-06-18 16:13:50.000 169 30842.05 99.87 43557.79 53365.93 2009-06-18 16:13:51.000 169 30842.06 99.86 43557.81 88888.00 2009-06-18 16:13:52.000 169 30842.07 99.87 43557.81 88888.00 2009-06-18 16:13:53.000 169 30842.07 99.91 43557.82 88888.00 2009-06-18 16:13:54.000 169 30842.08 99.95 43557.71 88888.00 2009-06-18 16:13:55.000 169 30842.08 99.92 43557.69 53365.91 2009-06-18 16:13:56.000 169 30842.06 99.88 43557.73 88888.00 2009-06-18 16:13:57.000 169 30842.03 99.91 43557.78 88888.00 2009-06-18 16:13:58.000 169 30842.02 99.88 43557.77 88888.00 2009-06-18 16:13:59.000 169 30842.07 99.87 43557.75 88888.00 2009-06-18 16:14:00.000 169 30842.04 99.86 43557.80 53365.90 2009-06-18 16:14:01.000 169 30842.03 99.84 43557.84 88888.00 2009-06-18 16:14:02.000 169 30842.01 99.86 43557.84 88888.00 2009-06-18 16:14:03.000 169 30841.99 99.88 43557.84 88888.00 2009-06-18 16:14:04.000 169 30841.99 99.86 43557.84 88888.00 2009-06-18 16:14:05.000 169 30841.98 99.88 43557.79 53365.89 2009-06-18 16:14:06.000 169 30841.97 99.84 43557.77 88888.00 2009-06-18 16:14:07.000 169 30842.02 99.88 43557.87 88888.00 2009-06-18 16:14:08.000 169 30842.02 99.87 43557.88 88888.00 2009-06-18 16:14:09.000 169 30842.03 99.89 43557.86 88888.00 2009-06-18 16:14:10.000 169 30842.02 99.91 43557.85 53365.87 2009-06-18 16:14:11.000 169 30841.97 99.90 43557.81 88888.00 2009-06-18 16:14:12.000 169 30842.03 99.88 43557.85 88888.00 2009-06-18 16:14:13.000 169 30842.03 99.87 43557.83 88888.00 2009-06-18 16:14:14.000 169 30842.01 99.88 43557.79 88888.00 2009-06-18 16:14:15.000 169 30842.04 99.86 43557.76 53365.89 2009-06-18 16:14:16.000 169 30842.03 99.82 43557.78 88888.00 2009-06-18 16:14:17.000 169 30842.04 99.81 43557.78 88888.00 2009-06-18 16:14:18.000 169 30842.04 99.85 43557.76 88888.00 2009-06-18 16:14:19.000 169 30842.04 99.89 43557.76 88888.00 2009-06-18 16:14:20.000 169 30842.02 99.91 43557.79 53365.86 2009-06-18 16:14:21.000 169 30842.01 99.89 43557.74 88888.00 2009-06-18 16:14:22.000 169 30842.02 99.91 43557.76 88888.00 2009-06-18 16:14:23.000 169 30842.13 100.00 43557.68 88888.00 2009-06-18 16:14:24.000 169 30842.06 99.93 43557.66 88888.00 2009-06-18 16:14:25.000 169 30842.05 99.92 43557.72 53365.87 2009-06-18 16:14:26.000 169 30842.03 99.87 43557.70 88888.00 2009-06-18 16:14:27.000 169 30842.01 99.86 43557.79 88888.00 2009-06-18 16:14:28.000 169 30842.01 99.88 43557.79 88888.00 2009-06-18 16:14:29.000 169 30842.00 99.91 43557.77 88888.00 2009-06-18 16:14:30.000 169 30841.96 99.95 43557.81 53365.86 2009-06-18 16:14:31.000 169 30841.98 99.93 43557.77 88888.00 2009-06-18 16:14:32.000 169 30841.97 99.89 43557.76 88888.00 2009-06-18 16:14:33.000 169 30841.96 99.89 43557.74 88888.00 2009-06-18 16:14:34.000 169 30841.94 99.86 43557.75 88888.00 2009-06-18 16:14:35.000 169 30841.95 99.87 43557.76 53365.86 2009-06-18 16:14:36.000 169 30841.97 99.88 43557.74 88888.00 2009-06-18 16:14:37.000 169 30841.97 99.88 43557.74 88888.00 2009-06-18 16:14:38.000 169 30841.96 99.88 43557.79 88888.00 2009-06-18 16:14:39.000 169 30841.97 99.89 43557.84 88888.00 2009-06-18 16:14:40.000 169 30841.95 99.88 43557.83 53365.85 2009-06-18 16:14:41.000 169 30841.97 99.86 43557.79 88888.00 2009-06-18 16:14:42.000 169 30841.96 99.86 43557.79 88888.00 2009-06-18 16:14:43.000 169 30841.96 99.88 43557.81 88888.00 2009-06-18 16:14:44.000 169 30841.94 99.88 43557.81 88888.00 2009-06-18 16:14:45.000 169 30841.95 99.84 43557.76 53365.87 2009-06-18 16:14:46.000 169 30841.94 99.83 43557.79 88888.00 2009-06-18 16:14:47.000 169 30841.90 99.81 43557.73 88888.00 2009-06-18 16:14:48.000 169 30841.92 99.81 43557.68 88888.00 2009-06-18 16:14:49.000 169 30841.93 99.82 43557.70 88888.00 2009-06-18 16:14:50.000 169 30841.97 99.84 43557.73 53365.83 2009-06-18 16:14:51.000 169 30841.96 99.86 43557.73 88888.00 2009-06-18 16:14:52.000 169 30841.93 99.88 43557.76 88888.00 2009-06-18 16:14:53.000 169 30841.95 99.85 43557.78 88888.00 2009-06-18 16:14:54.000 169 30841.94 99.87 43557.77 88888.00 2009-06-18 16:14:55.000 169 30841.90 99.87 43557.75 53365.82 2009-06-18 16:14:56.000 169 30841.94 99.89 43557.79 88888.00 2009-06-18 16:14:57.000 169 30841.94 99.93 43557.79 88888.00 2009-06-18 16:14:58.000 169 30841.93 99.92 43557.78 88888.00 2009-06-18 16:14:59.000 169 30841.92 99.93 43557.78 88888.00 2009-06-18 16:15:00.000 169 30841.91 99.86 43557.77 53365.81 2009-06-18 16:15:01.000 169 30841.92 99.82 43557.77 88888.00 2009-06-18 16:15:02.000 169 30841.92 99.86 43557.81 88888.00 2009-06-18 16:15:03.000 169 30841.94 99.90 43557.85 88888.00 2009-06-18 16:15:04.000 169 30841.94 99.90 43557.85 88888.00 2009-06-18 16:15:05.000 169 30841.94 99.91 43557.84 53365.81 2009-06-18 16:15:06.000 169 30841.94 99.90 43557.83 88888.00 2009-06-18 16:15:07.000 169 30841.87 99.75 43557.93 88888.00 2009-06-18 16:15:08.000 169 30841.97 99.87 43557.89 88888.00 2009-06-18 16:15:09.000 169 30841.96 99.93 43557.82 88888.00 2009-06-18 16:15:10.000 169 30841.95 99.92 43557.80 53365.92 2009-06-18 16:15:11.000 169 30841.94 99.92 43557.79 88888.00 2009-06-18 16:15:12.000 169 30841.93 99.88 43557.78 88888.00 2009-06-18 16:15:13.000 169 30841.94 99.89 43557.77 88888.00 2009-06-18 16:15:14.000 169 30841.91 99.90 43557.72 88888.00 2009-06-18 16:15:15.000 169 30841.90 99.89 43557.70 53365.84 2009-06-18 16:15:16.000 169 30841.94 99.88 43557.69 88888.00 2009-06-18 16:15:17.000 169 30841.91 99.86 43557.73 88888.00 2009-06-18 16:15:18.000 169 30841.89 99.88 43557.78 88888.00 2009-06-18 16:15:19.000 169 30841.91 99.92 43557.80 88888.00 2009-06-18 16:15:20.000 169 30841.92 99.95 43557.80 53365.80 2009-06-18 16:15:21.000 169 30841.91 99.97 43557.80 88888.00 2009-06-18 16:15:22.000 169 30841.87 99.95 43557.83 88888.00 2009-06-18 16:15:23.000 169 30841.88 99.94 43557.83 88888.00 2009-06-18 16:15:24.000 169 30841.90 99.93 43557.83 88888.00 2009-06-18 16:15:25.000 169 30841.87 99.89 43557.80 53365.80 2009-06-18 16:15:26.000 169 30841.84 99.91 43557.83 88888.00 2009-06-18 16:15:27.000 169 30841.84 99.92 43557.78 88888.00 2009-06-18 16:15:28.000 169 30841.87 99.90 43557.81 88888.00 2009-06-18 16:15:29.000 169 30841.89 99.87 43557.80 88888.00 2009-06-18 16:15:30.000 169 30841.91 99.89 43557.80 53365.80 2009-06-18 16:15:31.000 169 30841.90 99.89 43557.85 88888.00 2009-06-18 16:15:32.000 169 30841.93 99.88 43557.86 88888.00 2009-06-18 16:15:33.000 169 30841.96 99.89 43557.89 88888.00 2009-06-18 16:15:34.000 169 30841.94 99.90 43557.80 88888.00 2009-06-18 16:15:35.000 169 30841.92 99.90 43557.80 53365.80 2009-06-18 16:15:36.000 169 30841.93 99.92 43557.81 88888.00 2009-06-18 16:15:37.000 169 30841.92 99.90 43557.79 88888.00 2009-06-18 16:15:38.000 169 30841.94 99.95 43557.87 88888.00 2009-06-18 16:15:39.000 169 30841.92 99.97 43557.88 88888.00 2009-06-18 16:15:40.000 169 30841.89 99.95 43557.84 53365.79 2009-06-18 16:15:41.000 169 30841.90 99.94 43557.78 88888.00 2009-06-18 16:15:42.000 169 30841.92 99.94 43557.79 88888.00 2009-06-18 16:15:43.000 169 30841.92 99.94 43557.81 88888.00 2009-06-18 16:15:44.000 169 30841.91 99.92 43557.77 88888.00 2009-06-18 16:15:45.000 169 30841.88 99.91 43557.77 53365.80 2009-06-18 16:15:46.000 169 30841.84 99.89 43557.81 88888.00 2009-06-18 16:15:47.000 169 30841.90 99.92 43557.82 88888.00 2009-06-18 16:15:48.000 169 30841.91 99.92 43557.82 88888.00 2009-06-18 16:15:49.000 169 30841.88 99.97 43557.82 88888.00 2009-06-18 16:15:50.000 169 30841.92 100.01 43557.83 53365.80 2009-06-18 16:15:51.000 169 30841.90 100.01 43557.80 88888.00 2009-06-18 16:15:52.000 169 30841.87 99.96 43557.84 88888.00 2009-06-18 16:15:53.000 169 30841.83 99.92 43557.96 88888.00 2009-06-18 16:15:54.000 169 30841.91 99.98 43557.83 88888.00 2009-06-18 16:15:55.000 169 30841.94 99.96 43557.83 53365.79 2009-06-18 16:15:56.000 169 30841.92 99.96 43557.86 88888.00 2009-06-18 16:15:57.000 169 30841.89 99.93 43557.84 88888.00 2009-06-18 16:15:58.000 169 30841.89 99.93 43557.81 88888.00 2009-06-18 16:15:59.000 169 30841.88 99.91 43557.76 88888.00 2009-06-18 16:16:00.000 169 30841.86 99.88 43557.79 53365.75 2009-06-18 16:16:01.000 169 30841.86 99.92 43557.74 88888.00 2009-06-18 16:16:02.000 169 30841.80 99.86 43557.79 88888.00 2009-06-18 16:16:03.000 169 30841.86 99.91 43557.81 88888.00 2009-06-18 16:16:04.000 169 30841.88 99.94 43557.73 88888.00 2009-06-18 16:16:05.000 169 30841.89 99.94 43557.75 53365.82 2009-06-18 16:16:06.000 169 30841.90 100.00 43557.75 88888.00 2009-06-18 16:16:07.000 169 30841.86 100.02 43557.87 88888.00 2009-06-18 16:16:08.000 169 30841.84 99.98 43557.97 88888.00 2009-06-18 16:16:09.000 169 30841.88 100.03 43557.93 88888.00 2009-06-18 16:16:10.000 169 30841.86 99.98 43557.90 53365.76 2009-06-18 16:16:11.000 169 30841.88 100.02 43557.82 88888.00 2009-06-18 16:16:12.000 169 30841.88 100.05 43557.83 88888.00 2009-06-18 16:16:13.000 169 30841.87 100.02 43557.81 88888.00 2009-06-18 16:16:14.000 169 30841.88 100.00 43557.75 88888.00 2009-06-18 16:16:15.000 169 30841.90 100.00 43557.78 53365.73 2009-06-18 16:16:16.000 169 30841.88 99.97 43557.72 88888.00 2009-06-18 16:16:17.000 169 30841.85 99.98 43557.76 88888.00 2009-06-18 16:16:18.000 169 30841.84 100.02 43557.77 88888.00 2009-06-18 16:16:19.000 169 30841.84 100.04 43557.81 88888.00 2009-06-18 16:16:20.000 169 30841.85 100.02 43557.82 53365.73 2009-06-18 16:16:21.000 169 30841.85 100.05 43557.82 88888.00 2009-06-18 16:16:22.000 169 30841.87 100.02 43557.84 88888.00 2009-06-18 16:16:23.000 169 30841.86 100.01 43557.79 88888.00 2009-06-18 16:16:24.000 169 30841.87 100.02 43557.77 88888.00 2009-06-18 16:16:25.000 169 30841.84 100.03 43557.77 53365.73 2009-06-18 16:16:26.000 169 30841.82 100.00 43557.79 88888.00 2009-06-18 16:16:27.000 169 30841.84 100.01 43557.78 88888.00 2009-06-18 16:16:28.000 169 30841.82 99.97 43557.77 88888.00 2009-06-18 16:16:29.000 169 30841.80 99.98 43557.79 88888.00 2009-06-18 16:16:30.000 169 30841.81 99.97 43557.81 53365.73 2009-06-18 16:16:31.000 169 30841.83 99.96 43557.82 88888.00 2009-06-18 16:16:32.000 169 30841.84 99.99 43557.82 88888.00 2009-06-18 16:16:33.000 169 30841.80 100.02 43557.86 88888.00 2009-06-18 16:16:34.000 169 30841.81 100.08 43557.76 88888.00 2009-06-18 16:16:35.000 169 30841.80 100.08 43557.71 53365.72 2009-06-18 16:16:36.000 169 30841.83 100.04 43557.77 88888.00 2009-06-18 16:16:37.000 169 30841.88 100.07 43557.77 88888.00 2009-06-18 16:16:38.000 169 30841.90 100.06 43557.71 88888.00 2009-06-18 16:16:39.000 169 30841.83 100.03 43557.74 88888.00 2009-06-18 16:16:40.000 169 30841.79 100.01 43557.74 53365.70 2009-06-18 16:16:41.000 169 30841.81 100.02 43557.70 88888.00 2009-06-18 16:16:42.000 169 30841.82 100.03 43557.74 88888.00 2009-06-18 16:16:43.000 169 30841.81 100.02 43557.74 88888.00 2009-06-18 16:16:44.000 169 30841.78 99.96 43557.71 88888.00 2009-06-18 16:16:45.000 169 30841.75 99.95 43557.71 53365.72 2009-06-18 16:16:46.000 169 30841.77 99.97 43557.73 88888.00 2009-06-18 16:16:47.000 169 30841.76 100.01 43557.77 88888.00 2009-06-18 16:16:48.000 169 30841.76 100.02 43557.76 88888.00 2009-06-18 16:16:49.000 169 30841.76 100.00 43557.73 88888.00 2009-06-18 16:16:50.000 169 30841.76 99.99 43557.72 53365.70 2009-06-18 16:16:51.000 169 30841.71 99.91 43557.82 88888.00 2009-06-18 16:16:52.000 169 30841.77 100.04 43557.79 88888.00 2009-06-18 16:16:53.000 169 30841.79 100.04 43557.70 88888.00 2009-06-18 16:16:54.000 169 30841.84 100.03 43557.70 88888.00 2009-06-18 16:16:55.000 169 30841.81 100.06 43557.71 53365.72 2009-06-18 16:16:56.000 169 30841.75 100.07 43557.78 88888.00 2009-06-18 16:16:57.000 169 30841.74 100.01 43557.77 88888.00 2009-06-18 16:16:58.000 169 30841.76 100.02 43557.77 88888.00 2009-06-18 16:16:59.000 169 30841.75 100.05 43557.79 88888.00 2009-06-18 16:17:00.000 169 30841.75 100.04 43557.78 53365.70 2009-06-18 16:17:01.000 169 30841.76 100.01 43557.76 88888.00 2009-06-18 16:17:02.000 169 30841.74 100.02 43557.73 88888.00 2009-06-18 16:17:03.000 169 30841.75 100.03 43557.76 88888.00 2009-06-18 16:17:04.000 169 30841.76 100.03 43557.81 88888.00 2009-06-18 16:17:05.000 169 30841.72 100.02 43557.80 53365.68 2009-06-18 16:17:06.000 169 30841.73 100.02 43557.76 88888.00 2009-06-18 16:17:07.000 169 30841.76 100.05 43557.83 88888.00 2009-06-18 16:17:08.000 169 30841.81 100.08 43557.83 88888.00 2009-06-18 16:17:09.000 169 30841.74 100.06 43557.78 88888.00 2009-06-18 16:17:10.000 169 30841.73 100.06 43557.78 53365.68 2009-06-18 16:17:11.000 169 30841.75 100.03 43557.80 88888.00 2009-06-18 16:17:12.000 169 30841.79 100.06 43557.76 88888.00 2009-06-18 16:17:13.000 169 30841.77 100.04 43557.74 88888.00 2009-06-18 16:17:14.000 169 30841.74 99.99 43557.81 88888.00 2009-06-18 16:17:15.000 169 30841.72 99.98 43557.78 53365.61 2009-06-18 16:17:16.000 169 30841.74 99.98 43557.77 88888.00 2009-06-18 16:17:17.000 169 30841.74 99.99 43557.78 88888.00 2009-06-18 16:17:18.000 169 30841.75 100.00 43557.77 88888.00 2009-06-18 16:17:19.000 169 30841.77 100.00 43557.72 88888.00 2009-06-18 16:17:20.000 169 30841.75 99.95 43557.67 53365.66 2009-06-18 16:17:21.000 169 30841.76 99.95 43557.65 88888.00 2009-06-18 16:17:22.000 169 30841.77 100.00 43557.73 88888.00 2009-06-18 16:17:23.000 169 30841.78 100.01 43557.75 88888.00 2009-06-18 16:17:24.000 169 30841.75 100.02 43557.75 88888.00 2009-06-18 16:17:25.000 169 30841.71 100.04 43557.74 53365.66 2009-06-18 16:17:26.000 169 30841.71 100.04 43557.78 88888.00 2009-06-18 16:17:27.000 169 30841.74 100.04 43557.78 88888.00 2009-06-18 16:17:28.000 169 30841.78 100.07 43557.71 88888.00 2009-06-18 16:17:29.000 169 30841.89 100.21 43557.56 88888.00 2009-06-18 16:17:30.000 169 30841.76 100.09 43557.70 53365.65 2009-06-18 16:17:31.000 169 30841.74 100.05 43557.78 88888.00 2009-06-18 16:17:32.000 169 30841.75 100.08 43557.78 88888.00 2009-06-18 16:17:33.000 169 30841.75 100.08 43557.76 88888.00 2009-06-18 16:17:34.000 169 30841.76 100.07 43557.76 88888.00 2009-06-18 16:17:35.000 169 30841.77 100.06 43557.73 53365.66 2009-06-18 16:17:36.000 169 30841.79 100.10 43557.80 88888.00 2009-06-18 16:17:37.000 169 30841.79 100.07 43557.81 88888.00 2009-06-18 16:17:38.000 169 30841.75 100.04 43557.78 88888.00 2009-06-18 16:17:39.000 169 30841.75 100.05 43557.70 88888.00 2009-06-18 16:17:40.000 169 30841.76 100.04 43557.71 53365.64 2009-06-18 16:17:41.000 169 30841.79 100.04 43557.75 88888.00 2009-06-18 16:17:42.000 169 30841.80 100.03 43557.79 88888.00 2009-06-18 16:17:43.000 169 30841.78 100.01 43557.77 88888.00 2009-06-18 16:17:44.000 169 30841.76 100.01 43557.79 88888.00 2009-06-18 16:17:45.000 169 30841.75 100.00 43557.78 53365.64 2009-06-18 16:17:46.000 169 30841.74 100.03 43557.75 88888.00 2009-06-18 16:17:47.000 169 30841.75 100.03 43557.76 88888.00 2009-06-18 16:17:48.000 169 30841.77 100.07 43557.77 88888.00 2009-06-18 16:17:49.000 169 30841.77 100.07 43557.76 88888.00 2009-06-18 16:17:50.000 169 30841.79 100.08 43557.71 53365.63 2009-06-18 16:17:51.000 169 30841.76 100.06 43557.73 88888.00 2009-06-18 16:17:52.000 169 30841.78 100.11 43557.72 88888.00 2009-06-18 16:17:53.000 169 30841.78 100.10 43557.69 88888.00 2009-06-18 16:17:54.000 169 30841.77 100.09 43557.75 88888.00 2009-06-18 16:17:55.000 169 30841.76 100.05 43557.73 53365.65 2009-06-18 16:17:56.000 169 30841.76 100.06 43557.70 88888.00 2009-06-18 16:17:57.000 169 30841.78 100.10 43557.70 88888.00 2009-06-18 16:17:58.000 169 30841.81 100.09 43557.74 88888.00 2009-06-18 16:17:59.000 169 30841.82 100.10 43557.74 88888.00 2009-06-18 16:18:00.000 169 30841.80 100.08 43557.71 53365.67 2009-06-18 16:18:01.000 169 30841.77 100.04 43557.69 88888.00 2009-06-18 16:18:02.000 169 30841.78 100.05 43557.72 88888.00 2009-06-18 16:18:03.000 169 30841.73 100.05 43557.73 88888.00 2009-06-18 16:18:04.000 169 30841.74 100.06 43557.72 88888.00 2009-06-18 16:18:05.000 169 30841.77 100.04 43557.74 53365.67 2009-06-18 16:18:06.000 169 30841.75 100.03 43557.79 88888.00 2009-06-18 16:18:07.000 169 30841.76 100.00 43557.77 88888.00 2009-06-18 16:18:08.000 169 30841.76 100.03 43557.74 88888.00 2009-06-18 16:18:09.000 169 30841.72 100.02 43557.74 88888.00 2009-06-18 16:18:10.000 169 30841.73 100.02 43557.73 53365.67 2009-06-18 16:18:11.000 169 30841.72 100.06 43557.73 88888.00 2009-06-18 16:18:12.000 169 30841.75 100.02 43557.75 88888.00 2009-06-18 16:18:13.000 169 30841.74 100.02 43557.72 88888.00 2009-06-18 16:18:14.000 169 30841.74 100.05 43557.75 88888.00 2009-06-18 16:18:15.000 169 30841.76 100.10 43557.71 53365.63 2009-06-18 16:18:16.000 169 30841.78 100.11 43557.71 88888.00 2009-06-18 16:18:17.000 169 30841.76 100.09 43557.72 88888.00 2009-06-18 16:18:18.000 169 30841.77 100.09 43557.77 88888.00 2009-06-18 16:18:19.000 169 30841.78 100.11 43557.82 88888.00 2009-06-18 16:18:20.000 169 30841.79 100.08 43557.79 53365.66 2009-06-18 16:18:21.000 169 30841.77 100.07 43557.73 88888.00 2009-06-18 16:18:22.000 169 30841.77 100.08 43557.74 88888.00 2009-06-18 16:18:23.000 169 30841.81 100.03 43557.76 88888.00 2009-06-18 16:18:24.000 169 30841.81 100.01 43557.78 88888.00 2009-06-18 16:18:25.000 169 30841.79 100.02 43557.75 53365.66 2009-06-18 16:18:26.000 169 30841.81 100.03 43557.73 88888.00 2009-06-18 16:18:27.000 169 30841.83 100.05 43557.73 88888.00 2009-06-18 16:18:28.000 169 30841.83 100.07 43557.79 88888.00 2009-06-18 16:18:29.000 169 30841.82 100.05 43557.81 88888.00 2009-06-18 16:18:30.000 169 30841.80 100.03 43557.78 53365.66 2009-06-18 16:18:31.000 169 30841.82 100.01 43557.74 88888.00 2009-06-18 16:18:32.000 169 30841.83 99.99 43557.77 88888.00 2009-06-18 16:18:33.000 169 30841.80 100.01 43557.77 88888.00 2009-06-18 16:18:34.000 169 30841.78 100.03 43557.78 88888.00 2009-06-18 16:18:35.000 169 30841.76 100.03 43557.84 53365.67 2009-06-18 16:18:36.000 169 30841.76 100.05 43557.81 88888.00 2009-06-18 16:18:37.000 169 30841.79 100.04 43557.79 88888.00 2009-06-18 16:18:38.000 169 30841.84 100.02 43557.79 88888.00 2009-06-18 16:18:39.000 169 30841.82 100.03 43557.84 88888.00 2009-06-18 16:18:40.000 169 30841.82 100.05 43557.84 53365.65 2009-06-18 16:18:41.000 169 30841.79 100.01 43557.86 88888.00 2009-06-18 16:18:42.000 169 30841.72 99.91 43557.93 88888.00 2009-06-18 16:18:43.000 169 30841.85 99.97 43557.87 88888.00 2009-06-18 16:18:44.000 169 30841.85 99.99 43557.81 88888.00 2009-06-18 16:18:45.000 169 30841.83 99.99 43557.81 53365.75 2009-06-18 16:18:46.000 169 30841.82 99.97 43557.79 88888.00 2009-06-18 16:18:47.000 169 30841.79 100.00 43557.79 88888.00 2009-06-18 16:18:48.000 169 30841.80 100.01 43557.83 88888.00 2009-06-18 16:18:49.000 169 30841.80 100.05 43557.83 88888.00 2009-06-18 16:18:50.000 169 30841.80 100.03 43557.80 53365.65 2009-06-18 16:18:51.000 169 30841.82 100.02 43557.83 88888.00 2009-06-18 16:18:52.000 169 30841.86 100.02 43557.85 88888.00 2009-06-18 16:18:53.000 169 30841.81 100.02 43557.83 88888.00 2009-06-18 16:18:54.000 169 30841.81 100.03 43557.84 88888.00 2009-06-18 16:18:55.000 169 30841.81 99.95 43557.84 53365.65 2009-06-18 16:18:56.000 169 30841.84 99.97 43557.78 88888.00 2009-06-18 16:18:57.000 169 30841.89 99.97 43557.77 88888.00 2009-06-18 16:18:58.000 169 30841.85 99.95 43557.76 88888.00 2009-06-18 16:18:59.000 169 30841.81 99.93 43557.78 88888.00 2009-06-18 16:19:00.000 169 30841.81 99.94 43557.76 53365.66 2009-06-18 16:19:01.000 169 30841.84 99.91 43557.74 88888.00 2009-06-18 16:19:02.000 169 30841.83 99.94 43557.76 88888.00 2009-06-18 16:19:03.000 169 30841.82 99.95 43557.74 88888.00 2009-06-18 16:19:04.000 169 30841.81 99.99 43557.75 88888.00 2009-06-18 16:19:05.000 169 30841.82 100.01 43557.75 53365.63 2009-06-18 16:19:06.000 169 30841.82 99.96 43557.73 88888.00 2009-06-18 16:19:07.000 169 30841.83 99.98 43557.71 88888.00 2009-06-18 16:19:08.000 169 30841.83 99.99 43557.71 88888.00 2009-06-18 16:19:09.000 169 30841.80 99.99 43557.74 88888.00 2009-06-18 16:19:10.000 169 30841.80 99.99 43557.71 53365.65 2009-06-18 16:19:11.000 169 30841.80 100.07 43557.68 88888.00 2009-06-18 16:19:12.000 169 30841.80 100.06 43557.70 88888.00 2009-06-18 16:19:13.000 169 30841.82 100.03 43557.70 88888.00 2009-06-18 16:19:14.000 169 30841.81 100.01 43557.71 88888.00 2009-06-18 16:19:15.000 169 30841.81 100.01 43557.71 53365.65 2009-06-18 16:19:16.000 169 30841.81 100.01 43557.68 88888.00 2009-06-18 16:19:17.000 169 30841.76 99.97 43557.70 88888.00 2009-06-18 16:19:18.000 169 30841.77 99.98 43557.72 88888.00 2009-06-18 16:19:19.000 169 30841.78 100.04 43557.78 88888.00 2009-06-18 16:19:20.000 169 30841.79 100.00 43557.75 53365.65 2009-06-18 16:19:21.000 169 30841.67 99.90 43557.88 88888.00 2009-06-18 16:19:22.000 169 30841.75 99.95 43557.90 88888.00 2009-06-18 16:19:23.000 169 30841.74 99.96 43557.81 88888.00 2009-06-18 16:19:24.000 169 30841.76 99.97 43557.76 88888.00 2009-06-18 16:19:25.000 169 30841.78 99.99 43557.76 53365.67 2009-06-18 16:19:26.000 169 30841.76 99.98 43557.75 88888.00 2009-06-18 16:19:27.000 169 30841.78 99.95 43557.69 88888.00 2009-06-18 16:19:28.000 169 30841.76 99.93 43557.72 88888.00 2009-06-18 16:19:29.000 169 30841.72 99.95 43557.75 88888.00 2009-06-18 16:19:30.000 169 30841.75 99.99 43557.80 53365.61 2009-06-18 16:19:31.000 169 30841.77 99.97 43557.80 88888.00 2009-06-18 16:19:32.000 169 30841.78 99.96 43557.81 88888.00 2009-06-18 16:19:33.000 169 30841.76 99.95 43557.76 88888.00 2009-06-18 16:19:34.000 169 30841.76 99.94 43557.80 88888.00 2009-06-18 16:19:35.000 169 30841.79 99.94 43557.79 53365.61 2009-06-18 16:19:36.000 169 30841.76 99.95 43557.79 88888.00 2009-06-18 16:19:37.000 169 30841.76 99.92 43557.77 88888.00 2009-06-18 16:19:38.000 169 30841.74 99.90 43557.76 88888.00 2009-06-18 16:19:39.000 169 30841.74 99.93 43557.79 88888.00 2009-06-18 16:19:40.000 169 30841.74 99.93 43557.82 53365.59 2009-06-18 16:19:41.000 169 30841.73 99.91 43557.78 88888.00 2009-06-18 16:19:42.000 169 30841.75 99.93 43557.84 88888.00 2009-06-18 16:19:43.000 169 30841.73 99.93 43557.82 88888.00 2009-06-18 16:19:44.000 169 30841.75 99.95 43557.77 88888.00 2009-06-18 16:19:45.000 169 30841.81 100.04 43557.71 53365.58 2009-06-18 16:19:46.000 169 30841.76 99.98 43557.66 88888.00 2009-06-18 16:19:47.000 169 30841.73 99.92 43557.72 88888.00 2009-06-18 16:19:48.000 169 30841.74 99.94 43557.74 88888.00 2009-06-18 16:19:49.000 169 30841.73 99.92 43557.75 88888.00 2009-06-18 16:19:50.000 169 30841.76 99.95 43557.75 53365.56 2009-06-18 16:19:51.000 169 30841.73 99.92 43557.74 88888.00 2009-06-18 16:19:52.000 169 30841.74 99.88 43557.76 88888.00 2009-06-18 16:19:53.000 169 30841.74 99.90 43557.82 88888.00 2009-06-18 16:19:54.000 169 30841.73 99.95 43557.82 88888.00 2009-06-18 16:19:55.000 169 30841.75 99.92 43557.78 53365.61 2009-06-18 16:19:56.000 169 30841.72 99.90 43557.81 88888.00 2009-06-18 16:19:57.000 169 30841.72 99.92 43557.82 88888.00 2009-06-18 16:19:58.000 169 30841.74 99.92 43557.81 88888.00 2009-06-18 16:19:59.000 169 30841.72 99.90 43557.76 88888.00 2009-06-18 16:20:00.000 169 30841.75 99.85 43557.73 53365.59 2009-06-18 16:20:01.000 169 30841.71 99.83 43557.80 88888.00 2009-06-18 16:20:02.000 169 30841.70 99.82 43557.77 88888.00 2009-06-18 16:20:03.000 169 30841.72 99.84 43557.76 88888.00 2009-06-18 16:20:04.000 169 30841.74 99.82 43557.74 88888.00 2009-06-18 16:20:05.000 169 30841.73 99.87 43557.78 53365.59 2009-06-18 16:20:06.000 169 30841.72 99.88 43557.74 88888.00 2009-06-18 16:20:07.000 169 30841.71 99.85 43557.75 88888.00 2009-06-18 16:20:08.000 169 30841.71 99.86 43557.75 88888.00 2009-06-18 16:20:09.000 169 30841.72 99.91 43557.79 88888.00 2009-06-18 16:20:10.000 169 30841.71 99.95 43557.81 53365.58 2009-06-18 16:20:11.000 169 30841.69 99.98 43557.84 88888.00 2009-06-18 16:20:12.000 169 30841.71 100.01 43557.85 88888.00 2009-06-18 16:20:13.000 169 30841.69 99.98 43557.82 88888.00 2009-06-18 16:20:14.000 169 30841.68 100.01 43557.77 88888.00 2009-06-18 16:20:15.000 169 30841.67 99.99 43557.76 53365.58 2009-06-18 16:20:16.000 169 30841.70 99.97 43557.79 88888.00 2009-06-18 16:20:17.000 169 30841.67 99.98 43557.80 88888.00 2009-06-18 16:20:18.000 169 30841.68 99.99 43557.79 88888.00 2009-06-18 16:20:19.000 169 30841.69 100.01 43557.80 88888.00 2009-06-18 16:20:20.000 169 30841.67 100.00 43557.80 53365.57 2009-06-18 16:20:21.000 169 30841.68 99.96 43557.79 88888.00 2009-06-18 16:20:22.000 169 30841.69 99.96 43557.79 88888.00 2009-06-18 16:20:23.000 169 30841.68 99.92 43557.80 88888.00 2009-06-18 16:20:24.000 169 30841.66 99.92 43557.78 88888.00 2009-06-18 16:20:25.000 169 30841.67 99.92 43557.80 53365.56 2009-06-18 16:20:26.000 169 30841.68 99.96 43557.82 88888.00 2009-06-18 16:20:27.000 169 30841.65 99.94 43557.79 88888.00 2009-06-18 16:20:28.000 169 30841.62 99.94 43557.78 88888.00 2009-06-18 16:20:29.000 169 30841.65 100.00 43557.79 88888.00 2009-06-18 16:20:30.000 169 30841.64 99.95 43557.76 53365.55 2009-06-18 16:20:31.000 169 30841.63 99.91 43557.75 88888.00 2009-06-18 16:20:32.000 169 30841.63 99.93 43557.77 88888.00 2009-06-18 16:20:33.000 169 30841.66 99.93 43557.75 88888.00 2009-06-18 16:20:34.000 169 30841.65 99.95 43557.74 88888.00 2009-06-18 16:20:35.000 169 30841.64 99.97 43557.76 53365.53 2009-06-18 16:20:36.000 169 30841.62 99.97 43557.78 88888.00 2009-06-18 16:20:37.000 169 30841.64 99.94 43557.71 88888.00 2009-06-18 16:20:38.000 169 30841.64 99.92 43557.71 88888.00 2009-06-18 16:20:39.000 169 30841.63 99.93 43557.72 88888.00 2009-06-18 16:20:40.000 169 30841.65 99.96 43557.72 53365.52 2009-06-18 16:20:41.000 169 30841.66 99.91 43557.70 88888.00 2009-06-18 16:20:42.000 169 30841.67 99.95 43557.76 88888.00 2009-06-18 16:20:43.000 169 30841.69 99.99 43557.74 88888.00 2009-06-18 16:20:44.000 169 30841.70 99.99 43557.72 88888.00 2009-06-18 16:20:45.000 169 30841.67 99.95 43557.73 53365.50 2009-06-18 16:20:46.000 169 30841.64 99.93 43557.73 88888.00 2009-06-18 16:20:47.000 169 30841.62 99.97 43557.73 88888.00 2009-06-18 16:20:48.000 169 30841.64 99.97 43557.70 88888.00 2009-06-18 16:20:49.000 169 30841.63 99.98 43557.68 88888.00 2009-06-18 16:20:50.000 169 30841.61 99.98 43557.70 53365.50 2009-06-18 16:20:51.000 169 30841.61 99.98 43557.72 88888.00 2009-06-18 16:20:52.000 169 30841.59 99.98 43557.70 88888.00 2009-06-18 16:20:53.000 169 30841.63 99.99 43557.73 88888.00 2009-06-18 16:20:54.000 169 30841.63 100.03 43557.78 88888.00 2009-06-18 16:20:55.000 169 30841.66 100.01 43557.81 53365.51 2009-06-18 16:20:56.000 169 30841.64 100.02 43557.78 88888.00 2009-06-18 16:20:57.000 169 30841.67 100.03 43557.75 88888.00 2009-06-18 16:20:58.000 169 30841.63 99.99 43557.72 88888.00 2009-06-18 16:20:59.000 169 30841.63 100.01 43557.77 88888.00 2009-06-18 16:21:00.000 169 30841.64 100.02 43557.77 53365.49 2009-06-18 16:21:01.000 169 30841.65 100.02 43557.72 88888.00 2009-06-18 16:21:02.000 169 30841.64 100.05 43557.73 88888.00 2009-06-18 16:21:03.000 169 30841.67 100.04 43557.74 88888.00 2009-06-18 16:21:04.000 169 30841.65 100.05 43557.78 88888.00 2009-06-18 16:21:05.000 169 30841.58 99.96 43557.84 53365.50 2009-06-18 16:21:06.000 169 30841.56 99.92 43557.95 88888.00 2009-06-18 16:21:07.000 169 30841.66 100.03 43557.82 88888.00 2009-06-18 16:21:08.000 169 30841.64 100.02 43557.77 88888.00 2009-06-18 16:21:09.000 169 30841.58 99.94 43557.84 88888.00 2009-06-18 16:21:10.000 169 30841.66 99.99 43557.83 53365.52 2009-06-18 16:21:11.000 169 30841.67 100.01 43557.77 88888.00 2009-06-18 16:21:12.000 169 30841.61 100.00 43557.70 88888.00 2009-06-18 16:21:13.000 169 30841.60 100.06 43557.70 88888.00 2009-06-18 16:21:14.000 169 30841.60 100.06 43557.75 88888.00 2009-06-18 16:21:15.000 169 30841.61 100.03 43557.79 53365.49 2009-06-18 16:21:16.000 169 30841.60 100.03 43557.76 88888.00 2009-06-18 16:21:17.000 169 30841.60 99.99 43557.75 88888.00 2009-06-18 16:21:18.000 169 30841.62 99.95 43557.72 88888.00 2009-06-18 16:21:19.000 169 30841.62 99.96 43557.68 88888.00 2009-06-18 16:21:20.000 169 30841.64 99.97 43557.68 53365.50 2009-06-18 16:21:21.000 169 30841.65 100.01 43557.73 88888.00 2009-06-18 16:21:22.000 169 30841.66 100.03 43557.70 88888.00 2009-06-18 16:21:23.000 169 30841.68 99.99 43557.67 88888.00 2009-06-18 16:21:24.000 169 30841.67 99.96 43557.64 88888.00 2009-06-18 16:21:25.000 169 30841.63 99.99 43557.63 53365.50 2009-06-18 16:21:26.000 169 30841.62 100.02 43557.63 88888.00 2009-06-18 16:21:27.000 169 30841.64 100.02 43557.64 88888.00 2009-06-18 16:21:28.000 169 30841.64 100.00 43557.64 88888.00 2009-06-18 16:21:29.000 169 30841.66 100.06 43557.63 88888.00 2009-06-18 16:21:30.000 169 30841.69 100.08 43557.63 53365.46 2009-06-18 16:21:31.000 169 30841.67 100.06 43557.61 88888.00 2009-06-18 16:21:32.000 169 30841.68 100.05 43557.55 88888.00 2009-06-18 16:21:33.000 169 30841.67 100.10 43557.58 88888.00 2009-06-18 16:21:34.000 169 30841.60 100.05 43557.65 88888.00 2009-06-18 16:21:35.000 169 30841.48 99.98 43557.84 53365.48 2009-06-18 16:21:36.000 169 30841.64 100.10 43557.76 88888.00 2009-06-18 16:21:37.000 169 30841.67 100.11 43557.71 88888.00 2009-06-18 16:21:38.000 169 30841.69 100.13 43557.67 88888.00 2009-06-18 16:21:39.000 169 30841.68 100.12 43557.64 88888.00 2009-06-18 16:21:40.000 169 30841.68 100.09 43557.66 53365.47 2009-06-18 16:21:41.000 169 30841.69 100.10 43557.68 88888.00 2009-06-18 16:21:42.000 169 30841.73 100.10 43557.63 88888.00 2009-06-18 16:21:43.000 169 30841.68 100.13 43557.65 88888.00 2009-06-18 16:21:44.000 169 30841.66 100.15 43557.68 88888.00 2009-06-18 16:21:45.000 169 30841.67 100.14 43557.62 53365.47 2009-06-18 16:21:46.000 169 30841.64 100.12 43557.63 88888.00 2009-06-18 16:21:47.000 169 30841.62 100.10 43557.64 88888.00 2009-06-18 16:21:48.000 169 30841.66 100.10 43557.66 88888.00 2009-06-18 16:21:49.000 169 30841.68 100.16 43557.63 88888.00 2009-06-18 16:21:50.000 169 30841.77 100.31 43557.44 53365.44 2009-06-18 16:21:51.000 169 30841.65 100.16 43557.57 88888.00 2009-06-18 16:21:52.000 169 30841.66 100.17 43557.67 88888.00 2009-06-18 16:21:53.000 169 30841.65 100.17 43557.68 88888.00 2009-06-18 16:21:54.000 169 30841.63 100.14 43557.71 88888.00 2009-06-18 16:21:55.000 169 30841.62 100.11 43557.75 53365.46 2009-06-18 16:21:56.000 169 30841.62 100.15 43557.78 88888.00 2009-06-18 16:21:57.000 169 30841.63 100.16 43557.73 88888.00 2009-06-18 16:21:58.000 169 30841.64 100.18 43557.74 88888.00 2009-06-18 16:21:59.000 169 30841.65 100.20 43557.70 88888.00 2009-06-18 16:22:00.000 169 30841.64 100.18 43557.65 53365.45 2009-06-18 16:22:01.000 169 30841.61 100.20 43557.66 88888.00 2009-06-18 16:22:02.000 169 30841.59 100.24 43557.73 88888.00 2009-06-18 16:22:03.000 169 30841.60 100.24 43557.72 88888.00 2009-06-18 16:22:04.000 169 30841.59 100.20 43557.69 88888.00 2009-06-18 16:22:05.000 169 30841.60 100.19 43557.67 53365.43 2009-06-18 16:22:06.000 169 30841.60 100.17 43557.62 88888.00 2009-06-18 16:22:07.000 169 30841.57 100.19 43557.60 88888.00 2009-06-18 16:22:08.000 169 30841.58 100.22 43557.64 88888.00 2009-06-18 16:22:09.000 169 30841.57 100.18 43557.67 88888.00 2009-06-18 16:22:10.000 169 30841.59 100.14 43557.65 53365.44 2009-06-18 16:22:11.000 169 30841.56 100.17 43557.66 88888.00 2009-06-18 16:22:12.000 169 30841.55 100.17 43557.68 88888.00 2009-06-18 16:22:13.000 169 30841.54 100.18 43557.72 88888.00 2009-06-18 16:22:14.000 169 30841.60 100.24 43557.64 88888.00 2009-06-18 16:22:15.000 169 30841.57 100.20 43557.64 53365.43 2009-06-18 16:22:16.000 169 30841.57 100.16 43557.68 88888.00 2009-06-18 16:22:17.000 169 30841.54 100.13 43557.68 88888.00 2009-06-18 16:22:18.000 169 30841.54 100.15 43557.67 88888.00 2009-06-18 16:22:19.000 169 30841.54 100.13 43557.65 88888.00 2009-06-18 16:22:20.000 169 30841.57 100.13 43557.69 53365.42 2009-06-18 16:22:21.000 169 30841.54 100.15 43557.69 88888.00 2009-06-18 16:22:22.000 169 30841.52 100.13 43557.68 88888.00 2009-06-18 16:22:23.000 169 30841.52 100.15 43557.72 88888.00 2009-06-18 16:22:24.000 169 30841.49 100.14 43557.72 88888.00 2009-06-18 16:22:25.000 169 30841.49 100.07 43557.66 53365.43 2009-06-18 16:22:26.000 169 30841.51 100.06 43557.66 88888.00 2009-06-18 16:22:27.000 169 30841.53 100.09 43557.68 88888.00 2009-06-18 16:22:28.000 169 30841.58 100.18 43557.63 88888.00 2009-06-18 16:22:29.000 169 30841.53 100.13 43557.68 88888.00 2009-06-18 16:22:30.000 169 30841.47 100.09 43557.69 53365.40 2009-06-18 16:22:31.000 169 30841.50 100.10 43557.71 88888.00 2009-06-18 16:22:32.000 169 30841.53 100.11 43557.69 88888.00 2009-06-18 16:22:33.000 169 30841.53 100.09 43557.76 88888.00 2009-06-18 16:22:34.000 169 30841.51 100.09 43557.75 88888.00 2009-06-18 16:22:35.000 169 30841.51 100.12 43557.72 53365.40 2009-06-18 16:22:36.000 169 30841.49 100.17 43557.71 88888.00 2009-06-18 16:22:37.000 169 30841.50 100.17 43557.67 88888.00 2009-06-18 16:22:38.000 169 30841.50 100.14 43557.71 88888.00 2009-06-18 16:22:39.000 169 30841.52 100.14 43557.70 88888.00 2009-06-18 16:22:40.000 169 30841.48 100.16 43557.66 53365.37 2009-06-18 16:22:41.000 169 30841.48 100.18 43557.66 88888.00 2009-06-18 16:22:42.000 169 30841.49 100.19 43557.67 88888.00 2009-06-18 16:22:43.000 169 30841.49 100.18 43557.69 88888.00 2009-06-18 16:22:44.000 169 30841.46 100.18 43557.64 88888.00 2009-06-18 16:22:45.000 169 30841.46 100.15 43557.64 53365.36 2009-06-18 16:22:46.000 169 30841.50 100.11 43557.65 88888.00 2009-06-18 16:22:47.000 169 30841.47 100.15 43557.66 88888.00 2009-06-18 16:22:48.000 169 30841.48 100.16 43557.63 88888.00 2009-06-18 16:22:49.000 169 30841.47 100.15 43557.62 88888.00 2009-06-18 16:22:50.000 169 30841.50 100.21 43557.64 53365.38 2009-06-18 16:22:51.000 169 30841.50 100.25 43557.63 88888.00 2009-06-18 16:22:52.000 169 30841.51 100.26 43557.64 88888.00 2009-06-18 16:22:53.000 169 30841.48 100.23 43557.67 88888.00 2009-06-18 16:22:54.000 169 30841.49 100.20 43557.63 88888.00 2009-06-18 16:22:55.000 169 30841.49 100.20 43557.59 53365.37 2009-06-18 16:22:56.000 169 30841.49 100.18 43557.60 88888.00 2009-06-18 16:22:57.000 169 30841.51 100.19 43557.58 88888.00 2009-06-18 16:22:58.000 169 30841.51 100.21 43557.62 88888.00 2009-06-18 16:22:59.000 169 30841.51 100.22 43557.63 88888.00 2009-06-18 16:23:00.000 169 30841.55 100.18 43557.57 53365.37 2009-06-18 16:23:01.000 169 30841.54 100.16 43557.55 88888.00 2009-06-18 16:23:02.000 169 30841.50 100.14 43557.57 88888.00 2009-06-18 16:23:03.000 169 30841.51 100.15 43557.56 88888.00 2009-06-18 16:23:04.000 169 30841.52 100.14 43557.57 88888.00 2009-06-18 16:23:05.000 169 30841.50 100.17 43557.57 53365.36 2009-06-18 16:23:06.000 169 30841.48 100.21 43557.56 88888.00 2009-06-18 16:23:07.000 169 30841.48 100.20 43557.57 88888.00 2009-06-18 16:23:08.000 169 30841.49 100.12 43557.57 88888.00 2009-06-18 16:23:09.000 169 30841.51 100.12 43557.53 88888.00 2009-06-18 16:23:10.000 169 30841.50 100.14 43557.58 53365.36 2009-06-18 16:23:11.000 169 30841.50 100.15 43557.60 88888.00 2009-06-18 16:23:12.000 169 30841.48 100.17 43557.59 88888.00 2009-06-18 16:23:13.000 169 30841.50 100.15 43557.58 88888.00 2009-06-18 16:23:14.000 169 30841.50 100.14 43557.58 88888.00 2009-06-18 16:23:15.000 169 30841.54 100.13 43557.59 53365.34 2009-06-18 16:23:16.000 169 30841.52 100.14 43557.61 88888.00 2009-06-18 16:23:17.000 169 30841.47 100.15 43557.64 88888.00 2009-06-18 16:23:18.000 169 30841.47 100.21 43557.62 88888.00 2009-06-18 16:23:19.000 169 30841.50 100.22 43557.60 88888.00 2009-06-18 16:23:20.000 169 30841.47 100.19 43557.60 53365.33 2009-06-18 16:23:21.000 169 30841.48 100.11 43557.59 88888.00 2009-06-18 16:23:22.000 169 30841.49 100.15 43557.59 88888.00 2009-06-18 16:23:23.000 169 30841.47 100.18 43557.59 88888.00 2009-06-18 16:23:24.000 169 30841.47 100.20 43557.55 88888.00 2009-06-18 16:23:25.000 169 30841.46 100.17 43557.58 53365.32 2009-06-18 16:23:26.000 169 30841.45 100.11 43557.56 88888.00 2009-06-18 16:23:27.000 169 30841.43 100.12 43557.55 88888.00 2009-06-18 16:23:28.000 169 30841.42 100.15 43557.62 88888.00 2009-06-18 16:23:29.000 169 30841.41 100.14 43557.63 88888.00 2009-06-18 16:23:30.000 169 30841.42 100.15 43557.61 53365.29 2009-06-18 16:23:31.000 169 30841.43 100.18 43557.61 88888.00 2009-06-18 16:23:32.000 169 30841.42 100.17 43557.61 88888.00 2009-06-18 16:23:33.000 169 30841.40 100.16 43557.63 88888.00 2009-06-18 16:23:34.000 169 30841.39 100.16 43557.60 88888.00 2009-06-18 16:23:35.000 169 30841.43 100.16 43557.62 53365.28 2009-06-18 16:23:36.000 169 30841.46 100.17 43557.57 88888.00 2009-06-18 16:23:37.000 169 30841.43 100.14 43557.59 88888.00 2009-06-18 16:23:38.000 169 30841.39 100.14 43557.63 88888.00 2009-06-18 16:23:39.000 169 30841.38 100.17 43557.61 88888.00 2009-06-18 16:23:40.000 169 30841.38 100.13 43557.61 53365.27 2009-06-18 16:23:41.000 169 30841.36 100.10 43557.56 88888.00 2009-06-18 16:23:42.000 169 30841.36 100.12 43557.57 88888.00 2009-06-18 16:23:43.000 169 30841.32 100.12 43557.59 88888.00 2009-06-18 16:23:44.000 169 30841.30 100.11 43557.59 88888.00 2009-06-18 16:23:45.000 169 30841.29 100.07 43557.66 53365.24 2009-06-18 16:23:46.000 169 30841.32 100.06 43557.64 88888.00 2009-06-18 16:23:47.000 169 30841.32 100.11 43557.63 88888.00 2009-06-18 16:23:48.000 169 30841.31 100.12 43557.62 88888.00 2009-06-18 16:23:49.000 169 30841.31 100.11 43557.60 88888.00 2009-06-18 16:23:50.000 169 30841.35 100.11 43557.56 53365.24 2009-06-18 16:23:51.000 169 30841.38 100.11 43557.55 88888.00 2009-06-18 16:23:52.000 169 30841.38 100.11 43557.60 88888.00 2009-06-18 16:23:53.000 169 30841.33 100.11 43557.66 88888.00 2009-06-18 16:23:54.000 169 30841.35 100.09 43557.65 88888.00 2009-06-18 16:23:55.000 169 30841.35 100.11 43557.67 53365.22 2009-06-18 16:23:56.000 169 30841.36 100.09 43557.61 88888.00 2009-06-18 16:23:57.000 169 30841.35 100.04 43557.58 88888.00 2009-06-18 16:23:58.000 169 30841.31 99.99 43557.57 88888.00 2009-06-18 16:23:59.000 169 30841.30 100.01 43557.55 88888.00 2009-06-18 16:24:00.000 169 30841.33 100.00 43557.59 53365.21 2009-06-18 16:24:01.000 169 30841.30 100.04 43557.61 88888.00 2009-06-18 16:24:02.000 169 30841.29 100.05 43557.60 88888.00 2009-06-18 16:24:03.000 169 30841.29 100.01 43557.53 88888.00 2009-06-18 16:24:04.000 169 30841.29 99.99 43557.53 88888.00 2009-06-18 16:24:05.000 169 30841.26 100.00 43557.51 53365.18 2009-06-18 16:24:06.000 169 30841.28 99.97 43557.48 88888.00 2009-06-18 16:24:07.000 169 30841.26 99.95 43557.49 88888.00 2009-06-18 16:24:08.000 169 30841.28 99.97 43557.46 88888.00 2009-06-18 16:24:09.000 169 30841.27 99.97 43557.48 88888.00 2009-06-18 16:24:10.000 169 30841.28 100.00 43557.49 53365.16 2009-06-18 16:24:11.000 169 30841.25 99.96 43557.48 88888.00 2009-06-18 16:24:12.000 169 30841.24 99.94 43557.50 88888.00 2009-06-18 16:24:13.000 169 30841.28 99.95 43557.52 88888.00 2009-06-18 16:24:14.000 169 30841.26 99.95 43557.50 88888.00 2009-06-18 16:24:15.000 169 30841.23 99.92 43557.45 53365.15 2009-06-18 16:24:16.000 169 30841.21 99.90 43557.49 88888.00 2009-06-18 16:24:17.000 169 30841.20 99.92 43557.49 88888.00 2009-06-18 16:24:18.000 169 30841.12 99.82 43557.53 88888.00 2009-06-18 16:24:19.000 169 30841.20 99.85 43557.52 88888.00 2009-06-18 16:24:20.000 169 30841.27 99.90 43557.40 53365.16 2009-06-18 16:24:21.000 169 30841.29 99.95 43557.31 88888.00 2009-06-18 16:24:22.000 169 30841.27 99.89 43557.34 88888.00 2009-06-18 16:24:23.000 169 30841.22 99.91 43557.41 88888.00 2009-06-18 16:24:24.000 169 30841.22 99.92 43557.46 88888.00 2009-06-18 16:24:25.000 169 30841.24 99.95 43557.38 53365.08 2009-06-18 16:24:26.000 169 30841.21 99.91 43557.40 88888.00 2009-06-18 16:24:27.000 169 30841.19 99.90 43557.45 88888.00 2009-06-18 16:24:28.000 169 30841.22 99.89 43557.46 88888.00 2009-06-18 16:24:29.000 169 30841.23 99.90 43557.46 88888.00 2009-06-18 16:24:30.000 169 30841.22 99.87 43557.50 53365.11 2009-06-18 16:24:31.000 169 30841.22 99.88 43557.46 88888.00 2009-06-18 16:24:32.000 169 30841.17 99.83 43557.43 88888.00 2009-06-18 16:24:33.000 169 30841.17 99.84 43557.53 88888.00 2009-06-18 16:24:34.000 169 30841.13 99.90 43557.53 88888.00 2009-06-18 16:24:35.000 169 30841.16 99.93 43557.55 53365.10 2009-06-18 16:24:36.000 169 30841.20 99.85 43557.50 88888.00 2009-06-18 16:24:37.000 169 30841.20 99.87 43557.45 88888.00 2009-06-18 16:24:38.000 169 30841.19 99.89 43557.43 88888.00 2009-06-18 16:24:39.000 169 30841.16 99.94 43557.47 88888.00 2009-06-18 16:24:40.000 169 30841.16 99.93 43557.49 53365.08 2009-06-18 16:24:41.000 169 30841.16 99.90 43557.43 88888.00 2009-06-18 16:24:42.000 169 30841.13 99.83 43557.44 88888.00 2009-06-18 16:24:43.000 169 30841.13 99.86 43557.47 88888.00 2009-06-18 16:24:44.000 169 30841.12 99.87 43557.46 88888.00 2009-06-18 16:24:45.000 169 30841.15 99.83 43557.44 53365.06 2009-06-18 16:24:46.000 169 30841.15 99.82 43557.45 88888.00 2009-06-18 16:24:47.000 169 30841.15 99.83 43557.45 88888.00 2009-06-18 16:24:48.000 169 30841.16 99.83 43557.45 88888.00 2009-06-18 16:24:49.000 169 30841.14 99.77 43557.41 88888.00 2009-06-18 16:24:50.000 169 30841.15 99.78 43557.39 53365.04 2009-06-18 16:24:51.000 169 30841.16 99.81 43557.41 88888.00 2009-06-18 16:24:52.000 169 30841.11 99.83 43557.41 88888.00 2009-06-18 16:24:53.000 169 30841.11 99.81 43557.39 88888.00 2009-06-18 16:24:54.000 169 30841.11 99.75 43557.41 88888.00 2009-06-18 16:24:55.000 169 30841.12 99.72 43557.39 53365.04 2009-06-18 16:24:56.000 169 30841.12 99.76 43557.39 88888.00 2009-06-18 16:24:57.000 169 30841.07 99.72 43557.36 88888.00 2009-06-18 16:24:58.000 169 30841.05 99.72 43557.32 88888.00 2009-06-18 16:24:59.000 169 30841.06 99.74 43557.35 88888.00 2009-06-18 16:25:00.000 169 30841.09 99.74 43557.36 53365.04 2009-06-18 16:25:01.000 169 30841.08 99.75 43557.34 88888.00 2009-06-18 16:25:02.000 169 30841.07 99.73 43557.35 88888.00 2009-06-18 16:25:03.000 169 30841.09 99.77 43557.36 88888.00 2009-06-18 16:25:04.000 169 30841.08 99.72 43557.36 88888.00 2009-06-18 16:25:05.000 169 30841.08 99.75 43557.39 53365.01 2009-06-18 16:25:06.000 169 30841.09 99.83 43557.39 88888.00 2009-06-18 16:25:07.000 169 30841.09 99.81 43557.36 88888.00 2009-06-18 16:25:08.000 169 30841.07 99.77 43557.38 88888.00 2009-06-18 16:25:09.000 169 30841.08 99.77 43557.41 88888.00 2009-06-18 16:25:10.000 169 30841.09 99.75 43557.40 53365.01 2009-06-18 16:25:11.000 169 30841.08 99.71 43557.35 88888.00 2009-06-18 16:25:12.000 169 30841.04 99.70 43557.35 88888.00 2009-06-18 16:25:13.000 169 30841.04 99.71 43557.36 88888.00 2009-06-18 16:25:14.000 169 30841.06 99.69 43557.33 88888.00 2009-06-18 16:25:15.000 169 30841.07 99.72 43557.41 53365.00 2009-06-18 16:25:16.000 169 30841.06 99.72 43557.41 88888.00 2009-06-18 16:25:17.000 169 30841.08 99.70 43557.39 88888.00 2009-06-18 16:25:18.000 169 30841.09 99.71 43557.40 88888.00 2009-06-18 16:25:19.000 169 30841.07 99.70 43557.40 88888.00 2009-06-18 16:25:20.000 169 30841.06 99.72 43557.40 53365.00 2009-06-18 16:25:21.000 169 30841.08 99.68 43557.38 88888.00 2009-06-18 16:25:22.000 169 30841.07 99.68 43557.42 88888.00 2009-06-18 16:25:23.000 169 30841.08 99.68 43557.45 88888.00 2009-06-18 16:25:24.000 169 30841.09 99.67 43557.47 88888.00 2009-06-18 16:25:25.000 169 30841.07 99.66 43557.46 53365.03 2009-06-18 16:25:26.000 169 30841.04 99.67 43557.50 88888.00 2009-06-18 16:25:27.000 169 30841.03 99.70 43557.49 88888.00 2009-06-18 16:25:28.000 169 30841.06 99.69 43557.48 88888.00 2009-06-18 16:25:29.000 169 30841.09 99.69 43557.49 88888.00 2009-06-18 16:25:30.000 169 30841.10 99.70 43557.46 53365.01 2009-06-18 16:25:31.000 169 30841.09 99.67 43557.43 88888.00 2009-06-18 16:25:32.000 169 30841.13 99.67 43557.42 88888.00 2009-06-18 16:25:33.000 169 30841.10 99.72 43557.45 88888.00 2009-06-18 16:25:34.000 169 30841.10 99.76 43557.44 88888.00 2009-06-18 16:25:35.000 169 30841.11 99.78 43557.42 53365.04 2009-06-18 16:25:36.000 169 30841.12 99.76 43557.44 88888.00 2009-06-18 16:25:37.000 169 30841.12 99.75 43557.47 88888.00 2009-06-18 16:25:38.000 169 30841.14 99.79 43557.50 88888.00 2009-06-18 16:25:39.000 169 30841.10 99.83 43557.53 88888.00 2009-06-18 16:25:40.000 169 30841.12 99.75 43557.53 53365.04 2009-06-18 16:25:41.000 169 30841.14 99.74 43557.48 88888.00 2009-06-18 16:25:42.000 169 30841.10 99.72 43557.52 88888.00 2009-06-18 16:25:43.000 169 30841.06 99.68 43557.63 88888.00 2009-06-18 16:25:44.000 169 30841.09 99.73 43557.59 88888.00 2009-06-18 16:25:45.000 169 30841.11 99.78 43557.52 53365.03 2009-06-18 16:25:46.000 169 30841.15 99.80 43557.55 88888.00 2009-06-18 16:25:47.000 169 30841.17 99.82 43557.52 88888.00 2009-06-18 16:25:48.000 169 30841.16 99.80 43557.45 88888.00 2009-06-18 16:25:49.000 169 30841.17 99.76 43557.43 88888.00 2009-06-18 16:25:50.000 169 30841.18 99.78 43557.46 53365.06 2009-06-18 16:25:51.000 169 30841.21 99.78 43557.45 88888.00 2009-06-18 16:25:52.000 169 30841.20 99.75 43557.45 88888.00 2009-06-18 16:25:53.000 169 30841.21 99.78 43557.46 88888.00 2009-06-18 16:25:54.000 169 30841.16 99.79 43557.49 88888.00 2009-06-18 16:25:55.000 169 30841.16 99.75 43557.44 53365.07 2009-06-18 16:25:56.000 169 30841.15 99.78 43557.43 88888.00 2009-06-18 16:25:57.000 169 30841.15 99.82 43557.49 88888.00 2009-06-18 16:25:58.000 169 30841.14 99.80 43557.51 88888.00 2009-06-18 16:25:59.000 169 30841.13 99.75 43557.47 88888.00 2009-06-18 16:26:00.000 169 30841.14 99.76 43557.45 53365.04 2009-06-18 16:26:01.000 169 30841.15 99.80 43557.49 88888.00 2009-06-18 16:26:02.000 169 30841.19 99.81 43557.46 88888.00 2009-06-18 16:26:03.000 169 30841.19 99.82 43557.46 88888.00 2009-06-18 16:26:04.000 169 30841.19 99.80 43557.49 88888.00 2009-06-18 16:26:05.000 169 30841.19 99.80 43557.50 53365.06 2009-06-18 16:26:06.000 169 30841.17 99.79 43557.47 88888.00 2009-06-18 16:26:07.000 169 30841.17 99.78 43557.46 88888.00 2009-06-18 16:26:08.000 169 30841.19 99.78 43557.42 88888.00 2009-06-18 16:26:09.000 169 30841.20 99.78 43557.40 88888.00 2009-06-18 16:26:10.000 169 30841.17 99.73 43557.43 53365.08 2009-06-18 16:26:11.000 169 30841.18 99.77 43557.45 88888.00 2009-06-18 16:26:12.000 169 30841.17 99.76 43557.41 88888.00 2009-06-18 16:26:13.000 169 30841.14 99.72 43557.44 88888.00 2009-06-18 16:26:14.000 169 30841.16 99.74 43557.46 88888.00 2009-06-18 16:26:15.000 169 30841.20 99.74 43557.47 53365.08 2009-06-18 16:26:16.000 169 30841.24 99.79 43557.46 88888.00 2009-06-18 16:26:17.000 169 30841.20 99.77 43557.48 88888.00 2009-06-18 16:26:18.000 169 30841.21 99.79 43557.42 88888.00 2009-06-18 16:26:19.000 169 30841.22 99.80 43557.40 88888.00 2009-06-18 16:26:20.000 169 30841.24 99.82 43557.45 53365.08 2009-06-18 16:26:21.000 169 30841.19 99.83 43557.47 88888.00 2009-06-18 16:26:22.000 169 30841.16 99.85 43557.47 88888.00 2009-06-18 16:26:23.000 169 30841.17 99.84 43557.44 88888.00 2009-06-18 16:26:24.000 169 30841.17 99.83 43557.44 88888.00 2009-06-18 16:26:25.000 169 30841.12 99.81 43557.43 53365.06 2009-06-18 16:26:26.000 169 30841.09 99.81 43557.42 88888.00 2009-06-18 16:26:27.000 169 30841.13 99.84 43557.44 88888.00 2009-06-18 16:26:28.000 169 30841.15 99.85 43557.43 88888.00 2009-06-18 16:26:29.000 169 30841.17 99.89 43557.46 88888.00 2009-06-18 16:26:30.000 169 30841.17 99.87 43557.44 53365.05 2009-06-18 16:26:31.000 169 30841.18 99.83 43557.41 88888.00 2009-06-18 16:26:32.000 169 30841.17 99.84 43557.41 88888.00 2009-06-18 16:26:33.000 169 30841.17 99.85 43557.45 88888.00 2009-06-18 16:26:34.000 169 30841.17 99.84 43557.46 88888.00 2009-06-18 16:26:35.000 169 30841.19 99.85 43557.46 53365.07 2009-06-18 16:26:36.000 169 30841.19 99.80 43557.46 88888.00 2009-06-18 16:26:37.000 169 30841.18 99.85 43557.47 88888.00 2009-06-18 16:26:38.000 169 30841.15 99.89 43557.51 88888.00 2009-06-18 16:26:39.000 169 30841.18 99.86 43557.49 88888.00 2009-06-18 16:26:40.000 169 30841.20 99.82 43557.47 53365.06 2009-06-18 16:26:41.000 169 30841.18 99.84 43557.46 88888.00 2009-06-18 16:26:42.000 169 30841.18 99.83 43557.40 88888.00 2009-06-18 16:26:43.000 169 30841.14 99.89 43557.38 88888.00 2009-06-18 16:26:44.000 169 30841.09 99.92 43557.43 88888.00 2009-06-18 16:26:45.000 169 30841.07 99.88 43557.41 53365.02 2009-06-18 16:26:46.000 169 30841.07 99.88 43557.43 88888.00 2009-06-18 16:26:47.000 169 30841.06 99.93 43557.44 88888.00 2009-06-18 16:26:48.000 169 30841.08 99.91 43557.43 88888.00 2009-06-18 16:26:49.000 169 30841.12 99.92 43557.41 88888.00 2009-06-18 16:26:50.000 169 30841.13 99.91 43557.38 53364.99 2009-06-18 16:26:51.000 169 30841.13 99.88 43557.39 88888.00 2009-06-18 16:26:52.000 169 30841.14 99.91 43557.42 88888.00 2009-06-18 16:26:53.000 169 30841.13 99.91 43557.41 88888.00 2009-06-18 16:26:54.000 169 30841.11 99.89 43557.38 88888.00 2009-06-18 16:26:55.000 169 30841.13 99.93 43557.36 53365.01 2009-06-18 16:26:56.000 169 30841.16 99.95 43557.38 88888.00 2009-06-18 16:26:57.000 169 30841.18 99.91 43557.33 88888.00 2009-06-18 16:26:58.000 169 30841.19 99.93 43557.34 88888.00 2009-06-18 16:26:59.000 169 30841.19 99.99 43557.38 88888.00 2009-06-18 16:27:00.000 169 30841.20 100.02 43557.39 53364.98 2009-06-18 16:27:01.000 169 30841.20 100.04 43557.36 88888.00 2009-06-18 16:27:02.000 169 30841.21 100.02 43557.31 88888.00 2009-06-18 16:27:03.000 169 30841.22 100.04 43557.33 88888.00 2009-06-18 16:27:04.000 169 30841.22 100.06 43557.37 88888.00 2009-06-18 16:27:05.000 169 30841.19 100.07 43557.38 53365.01 2009-06-18 16:27:06.000 169 30841.20 100.05 43557.37 88888.00 2009-06-18 16:27:07.000 169 30841.24 100.05 43557.35 88888.00 2009-06-18 16:27:08.000 169 30841.27 100.06 43557.37 88888.00 2009-06-18 16:27:09.000 169 30841.27 100.08 43557.35 88888.00 2009-06-18 16:27:10.000 169 30841.26 100.11 43557.40 53365.01 2009-06-18 16:27:11.000 169 30841.21 100.11 43557.43 88888.00 2009-06-18 16:27:12.000 169 30841.26 100.08 43557.40 88888.00 2009-06-18 16:27:13.000 169 30841.29 100.04 43557.41 88888.00 2009-06-18 16:27:14.000 169 30841.31 100.07 43557.39 88888.00 2009-06-18 16:27:15.000 169 30841.35 100.09 43557.36 53365.03 2009-06-18 16:27:16.000 169 30841.38 100.12 43557.36 88888.00 2009-06-18 16:27:17.000 169 30841.37 100.15 43557.34 88888.00 2009-06-18 16:27:18.000 169 30841.38 100.13 43557.37 88888.00 2009-06-18 16:27:19.000 169 30841.42 100.15 43557.40 88888.00 2009-06-18 16:27:20.000 169 30841.40 100.13 43557.41 53365.06 2009-06-18 16:27:21.000 169 30841.38 100.12 43557.48 88888.00 2009-06-18 16:27:22.000 169 30841.46 100.18 43557.43 88888.00 2009-06-18 16:27:23.000 169 30841.42 100.17 43557.41 88888.00 2009-06-18 16:27:24.000 169 30841.45 100.18 43557.36 88888.00 2009-06-18 16:27:25.000 169 30841.44 100.15 43557.42 53365.12 2009-06-18 16:27:26.000 169 30841.41 100.11 43557.40 88888.00 2009-06-18 16:27:27.000 169 30841.45 100.10 43557.36 88888.00 2009-06-18 16:27:28.000 169 30841.45 100.11 43557.37 88888.00 2009-06-18 16:27:29.000 169 30841.43 100.06 43557.39 88888.00 2009-06-18 16:27:30.000 169 30841.46 100.06 43557.37 53365.14 2009-06-18 16:27:31.000 169 30841.48 100.07 43557.40 88888.00 2009-06-18 16:27:32.000 169 30841.50 100.07 43557.43 88888.00 2009-06-18 16:27:33.000 169 30841.48 100.04 43557.34 88888.00 2009-06-18 16:27:34.000 169 30841.53 100.03 43557.34 88888.00 2009-06-18 16:27:35.000 169 30841.51 100.01 43557.42 53365.17 2009-06-18 16:27:36.000 169 30841.51 99.99 43557.37 88888.00 2009-06-18 16:27:37.000 169 30841.52 99.97 43557.36 88888.00 2009-06-18 16:27:38.000 169 30841.51 99.91 43557.39 88888.00 2009-06-18 16:27:39.000 169 30841.52 99.90 43557.39 88888.00 2009-06-18 16:27:40.000 169 30841.55 99.98 43557.41 53365.23 2009-06-18 16:27:41.000 169 30841.53 99.99 43557.41 88888.00 2009-06-18 16:27:42.000 169 30841.51 99.95 43557.43 88888.00 2009-06-18 16:27:43.000 169 30841.53 99.96 43557.53 88888.00 2009-06-18 16:27:44.000 169 30841.51 100.01 43557.53 88888.00 2009-06-18 16:27:45.000 169 30841.50 100.03 43557.51 53365.26 2009-06-18 16:27:46.000 169 30841.51 100.02 43557.47 88888.00 2009-06-18 16:27:47.000 169 30841.51 100.03 43557.48 88888.00 2009-06-18 16:27:48.000 169 30841.52 100.03 43557.56 88888.00 2009-06-18 16:27:49.000 169 30841.52 100.00 43557.58 88888.00 2009-06-18 16:27:50.000 169 30841.57 100.00 43557.58 53365.28 2009-06-18 16:27:51.000 169 30841.57 99.97 43557.55 88888.00 2009-06-18 16:27:52.000 169 30841.58 99.96 43557.49 88888.00 2009-06-18 16:27:53.000 169 30841.60 99.92 43557.51 88888.00 2009-06-18 16:27:54.000 169 30841.60 99.93 43557.55 88888.00 2009-06-18 16:27:55.000 169 30841.62 99.92 43557.51 53365.30 2009-06-18 16:27:56.000 169 30841.61 99.93 43557.50 88888.00 2009-06-18 16:27:57.000 169 30841.59 99.92 43557.54 88888.00 2009-06-18 16:27:58.000 169 30841.60 99.91 43557.60 88888.00 2009-06-18 16:27:59.000 169 30841.57 99.93 43557.61 88888.00 2009-06-18 16:28:00.000 169 30841.58 99.90 43557.60 53365.34 2009-06-18 16:28:01.000 169 30841.61 99.92 43557.62 88888.00 2009-06-18 16:28:02.000 169 30841.60 99.95 43557.60 88888.00 2009-06-18 16:28:03.000 169 30841.57 99.95 43557.57 88888.00 2009-06-18 16:28:04.000 169 30841.59 99.94 43557.58 88888.00 2009-06-18 16:28:05.000 169 30841.59 99.92 43557.58 53365.36 2009-06-18 16:28:06.000 169 30841.61 99.93 43557.60 88888.00 2009-06-18 16:28:07.000 169 30841.62 99.91 43557.61 88888.00 2009-06-18 16:28:08.000 169 30841.61 99.89 43557.60 88888.00 2009-06-18 16:28:09.000 169 30841.61 99.89 43557.62 88888.00 2009-06-18 16:28:10.000 169 30841.60 99.88 43557.62 53365.34 2009-06-18 16:28:11.000 169 30841.61 99.90 43557.60 88888.00 2009-06-18 16:28:12.000 169 30841.60 99.89 43557.58 88888.00 2009-06-18 16:28:13.000 169 30841.59 99.88 43557.62 88888.00 2009-06-18 16:28:14.000 169 30841.61 99.86 43557.58 88888.00 2009-06-18 16:28:15.000 169 30841.63 99.88 43557.55 53365.34 2009-06-18 16:28:16.000 169 30841.64 99.92 43557.55 88888.00 2009-06-18 16:28:17.000 169 30841.66 99.94 43557.56 88888.00 2009-06-18 16:28:18.000 169 30841.67 100.00 43557.56 88888.00 2009-06-18 16:28:19.000 169 30841.68 99.96 43557.53 88888.00 2009-06-18 16:28:20.000 169 30841.67 99.92 43557.54 53365.35 2009-06-18 16:28:21.000 169 30841.65 99.92 43557.54 88888.00 2009-06-18 16:28:22.000 169 30841.68 99.94 43557.52 88888.00 2009-06-18 16:28:23.000 169 30841.64 99.92 43557.58 88888.00 2009-06-18 16:28:24.000 169 30841.62 99.86 43557.55 88888.00 2009-06-18 16:28:25.000 169 30841.66 99.86 43557.51 53365.35 2009-06-18 16:28:26.000 169 30841.65 99.87 43557.51 88888.00 2009-06-18 16:28:27.000 169 30841.64 99.87 43557.53 88888.00 2009-06-18 16:28:28.000 169 30841.65 99.88 43557.56 88888.00 2009-06-18 16:28:29.000 169 30841.64 99.86 43557.58 88888.00 2009-06-18 16:28:30.000 169 30841.65 99.88 43557.53 53365.36 2009-06-18 16:28:31.000 169 30841.63 99.87 43557.54 88888.00 2009-06-18 16:28:32.000 169 30841.63 99.86 43557.57 88888.00 2009-06-18 16:28:33.000 169 30841.62 99.85 43557.56 88888.00 2009-06-18 16:28:34.000 169 30841.63 99.83 43557.57 88888.00 2009-06-18 16:28:35.000 169 30841.63 99.78 43557.59 53365.33 2009-06-18 16:28:36.000 169 30841.49 99.73 43557.65 88888.00 2009-06-18 16:28:37.000 169 30841.61 99.83 43557.60 88888.00 2009-06-18 16:28:38.000 169 30841.65 99.84 43557.55 88888.00 2009-06-18 16:28:39.000 169 30841.67 99.86 43557.55 88888.00 2009-06-18 16:28:40.000 169 30841.65 99.86 43557.53 53365.40 2009-06-18 16:28:41.000 169 30841.63 99.88 43557.52 88888.00 2009-06-18 16:28:42.000 169 30841.59 99.86 43557.61 88888.00 2009-06-18 16:28:43.000 169 30841.63 99.84 43557.60 88888.00 2009-06-18 16:28:44.000 169 30841.61 99.86 43557.58 88888.00 2009-06-18 16:28:45.000 169 30841.61 99.86 43557.58 53365.37 2009-06-18 16:28:46.000 169 30841.62 99.87 43557.55 88888.00 2009-06-18 16:28:47.000 169 30841.61 99.86 43557.50 88888.00 2009-06-18 16:28:48.000 169 30841.59 99.86 43557.53 88888.00 2009-06-18 16:28:49.000 169 30841.57 99.87 43557.53 88888.00 2009-06-18 16:28:50.000 169 30841.57 99.87 43557.51 53365.34 2009-06-18 16:28:51.000 169 30841.60 99.86 43557.53 88888.00 2009-06-18 16:28:52.000 169 30841.62 99.84 43557.54 88888.00 2009-06-18 16:28:53.000 169 30841.61 99.84 43557.59 88888.00 2009-06-18 16:28:54.000 169 30841.60 99.85 43557.58 88888.00 2009-06-18 16:28:55.000 169 30841.58 99.83 43557.59 53365.36 2009-06-18 16:28:56.000 169 30841.56 99.79 43557.56 88888.00 2009-06-18 16:28:57.000 169 30841.56 99.74 43557.54 88888.00 2009-06-18 16:28:58.000 169 30841.60 99.76 43557.58 88888.00 2009-06-18 16:28:59.000 169 30841.60 99.77 43557.59 88888.00 2009-06-18 16:29:00.000 169 30841.58 99.75 43557.61 53365.34 2009-06-18 16:29:01.000 169 30841.57 99.76 43557.59 88888.00 2009-06-18 16:29:02.000 169 30841.54 99.83 43557.57 88888.00 2009-06-18 16:29:03.000 169 30841.54 99.87 43557.60 88888.00 2009-06-18 16:29:04.000 169 30841.54 99.83 43557.58 88888.00 2009-06-18 16:29:05.000 169 30841.54 99.81 43557.58 53365.31 2009-06-18 16:29:06.000 169 30841.58 99.80 43557.57 88888.00 2009-06-18 16:29:07.000 169 30841.53 99.79 43557.55 88888.00 2009-06-18 16:29:08.000 169 30841.53 99.83 43557.58 88888.00 2009-06-18 16:29:09.000 169 30841.55 99.84 43557.58 88888.00 2009-06-18 16:29:10.000 169 30841.56 99.86 43557.61 53365.31 2009-06-18 16:29:11.000 169 30841.56 99.90 43557.59 88888.00 2009-06-18 16:29:12.000 169 30841.56 99.89 43557.57 88888.00 2009-06-18 16:29:13.000 169 30841.55 99.86 43557.59 88888.00 2009-06-18 16:29:14.000 169 30841.56 99.87 43557.57 88888.00 2009-06-18 16:29:15.000 169 30841.55 99.93 43557.62 53365.32 2009-06-18 16:29:16.000 169 30841.55 99.90 43557.61 88888.00 2009-06-18 16:29:17.000 169 30841.53 99.89 43557.64 88888.00 2009-06-18 16:29:18.000 169 30841.51 99.88 43557.60 88888.00 2009-06-18 16:29:19.000 169 30841.52 99.90 43557.60 88888.00 2009-06-18 16:29:20.000 169 30841.54 99.88 43557.59 53365.30 2009-06-18 16:29:21.000 169 30841.50 99.87 43557.58 88888.00 2009-06-18 16:29:22.000 169 30841.50 99.85 43557.59 88888.00 2009-06-18 16:29:23.000 169 30841.50 99.90 43557.61 88888.00 2009-06-18 16:29:24.000 169 30841.56 100.00 43557.61 88888.00 2009-06-18 16:29:25.000 169 30841.59 100.11 43557.50 53365.32 2009-06-18 16:29:26.000 169 30841.54 100.01 43557.54 88888.00 2009-06-18 16:29:27.000 169 30841.50 99.96 43557.58 88888.00 2009-06-18 16:29:28.000 169 30841.51 99.95 43557.56 88888.00 2009-06-18 16:29:29.000 169 30841.51 99.92 43557.60 88888.00 2009-06-18 16:29:30.000 169 30841.50 99.91 43557.60 53365.28 2009-06-18 16:29:31.000 169 30841.52 99.92 43557.58 88888.00 2009-06-18 16:29:32.000 169 30841.53 99.90 43557.54 88888.00 2009-06-18 16:29:33.000 169 30841.55 99.98 43557.48 88888.00 2009-06-18 16:29:34.000 169 30841.49 99.98 43557.44 88888.00 2009-06-18 16:29:35.000 169 30841.47 99.95 43557.52 53365.32 2009-06-18 16:29:36.000 169 30841.48 99.99 43557.53 88888.00 2009-06-18 16:29:37.000 169 30841.48 99.94 43557.57 88888.00 2009-06-18 16:29:38.000 169 30841.50 99.91 43557.54 88888.00 2009-06-18 16:29:39.000 169 30841.49 99.93 43557.54 88888.00 2009-06-18 16:29:40.000 169 30841.50 99.91 43557.54 53365.34 2009-06-18 16:29:41.000 169 30841.49 99.95 43557.58 88888.00 2009-06-18 16:29:42.000 169 30841.47 99.95 43557.54 88888.00 2009-06-18 16:29:43.000 169 30841.48 99.96 43557.57 88888.00 2009-06-18 16:29:44.000 169 30841.46 99.91 43557.56 88888.00 2009-06-18 16:29:45.000 169 30841.48 99.92 43557.54 53365.34 2009-06-18 16:29:46.000 169 30841.47 99.94 43557.49 88888.00 2009-06-18 16:29:47.000 169 30841.46 99.93 43557.53 88888.00 2009-06-18 16:29:48.000 169 30841.45 99.96 43557.56 88888.00 2009-06-18 16:29:49.000 169 30841.45 99.92 43557.57 88888.00 2009-06-18 16:29:50.000 169 30841.50 99.91 43557.59 53365.28 2009-06-18 16:29:51.000 169 30841.52 99.90 43557.55 88888.00 2009-06-18 16:29:52.000 169 30841.51 99.94 43557.57 88888.00 2009-06-18 16:29:53.000 169 30841.54 99.94 43557.59 88888.00 2009-06-18 16:29:54.000 169 30841.51 99.92 43557.57 88888.00 2009-06-18 16:29:55.000 169 30841.49 99.94 43557.57 53365.33 2009-06-18 16:29:56.000 169 30841.52 99.96 43557.57 88888.00 2009-06-18 16:29:57.000 169 30841.52 100.03 43557.59 88888.00 2009-06-18 16:29:58.000 169 30841.52 100.02 43557.57 88888.00 2009-06-18 16:29:59.000 169 30841.52 100.03 43557.57 88888.00 2009-06-18 16:30:00.000 169 30841.54 99.98 43557.61 53365.32 2009-06-18 16:30:01.000 169 30841.53 99.98 43557.60 88888.00 2009-06-18 16:30:02.000 169 30841.49 100.00 43557.59 88888.00 2009-06-18 16:30:03.000 169 30841.48 99.99 43557.59 88888.00 2009-06-18 16:30:04.000 169 30841.49 100.00 43557.59 88888.00 2009-06-18 16:30:05.000 169 30841.49 99.97 43557.57 53365.30 2009-06-18 16:30:06.000 169 30841.49 99.99 43557.56 88888.00 2009-06-18 16:30:07.000 169 30841.46 100.00 43557.57 88888.00 2009-06-18 16:30:08.000 169 30841.42 99.99 43557.55 88888.00 2009-06-18 16:30:09.000 169 30841.45 99.98 43557.56 88888.00 2009-06-18 16:30:10.000 169 30841.45 99.95 43557.54 53365.30 2009-06-18 16:30:11.000 169 30841.43 99.94 43557.53 88888.00 2009-06-18 16:30:12.000 169 30841.47 99.95 43557.52 88888.00 2009-06-18 16:30:13.000 169 30841.47 100.01 43557.59 88888.00 2009-06-18 16:30:14.000 169 30841.44 100.01 43557.54 88888.00 2009-06-18 16:30:15.000 169 30841.36 100.13 43557.70 53365.31 2009-06-18 16:30:16.000 169 30841.47 100.00 43557.64 88888.00 2009-06-18 16:30:17.000 169 30841.50 99.95 43557.54 88888.00 2009-06-18 16:30:18.000 169 30841.51 99.97 43557.53 88888.00 2009-06-18 16:30:19.000 169 30841.49 99.99 43557.56 88888.00 2009-06-18 16:30:20.000 169 30841.45 100.05 43557.61 53365.33 2009-06-18 16:30:21.000 169 30841.37 100.08 43557.78 88888.00 2009-06-18 16:30:22.000 169 30841.47 100.00 43557.68 88888.00 2009-06-18 16:30:23.000 169 30841.46 100.00 43557.60 88888.00 2009-06-18 16:30:24.000 169 30841.48 100.04 43557.54 88888.00 2009-06-18 16:30:25.000 169 30841.47 100.00 43557.54 53365.34 2009-06-18 16:30:26.000 169 30841.43 99.96 43557.50 88888.00 2009-06-18 16:30:27.000 169 30841.46 99.99 43557.54 88888.00 2009-06-18 16:30:28.000 169 30841.49 100.03 43557.58 88888.00 2009-06-18 16:30:29.000 169 30841.44 99.94 43557.59 88888.00 2009-06-18 16:30:30.000 169 30841.38 99.93 43557.70 53365.29 2009-06-18 16:30:31.000 169 30841.54 100.06 43557.54 88888.00 2009-06-18 16:30:32.000 169 30841.49 99.98 43557.47 88888.00 2009-06-18 16:30:33.000 169 30841.55 100.05 43557.40 88888.00 2009-06-18 16:30:34.000 169 30841.51 100.03 43557.39 88888.00 2009-06-18 16:30:35.000 169 30841.41 99.93 43557.52 53365.26 2009-06-18 16:30:36.000 169 30841.42 99.93 43557.57 88888.00 2009-06-18 16:30:37.000 169 30841.45 99.97 43557.54 88888.00 2009-06-18 16:30:38.000 169 30841.42 99.99 43557.59 88888.00 2009-06-18 16:30:39.000 169 30841.43 100.01 43557.57 88888.00 2009-06-18 16:30:40.000 169 30841.39 100.01 43557.59 53365.27 2009-06-18 16:30:41.000 169 30841.41 100.00 43557.63 88888.00 2009-06-18 16:30:42.000 169 30841.42 100.01 43557.60 88888.00 2009-06-18 16:30:43.000 169 30841.43 99.97 43557.56 88888.00 2009-06-18 16:30:44.000 169 30841.43 100.01 43557.51 88888.00 2009-06-18 16:30:45.000 169 30841.40 100.03 43557.49 53365.27 2009-06-18 16:30:46.000 169 30841.41 100.06 43557.52 88888.00 2009-06-18 16:30:47.000 169 30841.42 100.11 43557.53 88888.00 2009-06-18 16:30:48.000 169 30841.42 100.09 43557.53 88888.00 2009-06-18 16:30:49.000 169 30841.36 100.01 43557.63 88888.00 2009-06-18 16:30:50.000 169 30841.45 100.10 43557.62 53365.29 2009-06-18 16:30:51.000 169 30841.47 100.10 43557.51 88888.00 2009-06-18 16:30:52.000 169 30841.46 100.04 43557.49 88888.00 2009-06-18 16:30:53.000 169 30841.46 100.03 43557.50 88888.00 2009-06-18 16:30:54.000 169 30841.47 100.04 43557.58 88888.00 2009-06-18 16:30:55.000 169 30841.47 100.06 43557.57 53365.29 2009-06-18 16:30:56.000 169 30841.48 100.05 43557.56 88888.00 2009-06-18 16:30:57.000 169 30841.51 100.04 43557.53 88888.00 2009-06-18 16:30:58.000 169 30841.48 100.06 43557.54 88888.00 2009-06-18 16:30:59.000 169 30841.46 100.07 43557.56 88888.00 2009-06-18 16:31:00.000 169 30841.48 100.07 43557.55 53365.29 2009-06-18 16:31:01.000 169 30841.47 100.09 43557.55 88888.00 2009-06-18 16:31:02.000 169 30841.46 100.12 43557.53 88888.00 2009-06-18 16:31:03.000 169 30841.45 100.09 43557.49 88888.00 2009-06-18 16:31:04.000 169 30841.46 100.08 43557.54 88888.00 2009-06-18 16:31:05.000 169 30841.46 100.08 43557.57 53365.29 2009-06-18 16:31:06.000 169 30841.47 100.07 43557.50 88888.00 2009-06-18 16:31:07.000 169 30841.48 100.10 43557.51 88888.00 2009-06-18 16:31:08.000 169 30841.49 100.13 43557.54 88888.00 2009-06-18 16:31:09.000 169 30841.50 100.10 43557.48 88888.00 2009-06-18 16:31:10.000 169 30841.50 100.09 43557.48 53365.32 2009-06-18 16:31:11.000 169 30841.47 100.08 43557.50 88888.00 2009-06-18 16:31:12.000 169 30841.50 100.10 43557.49 88888.00 2009-06-18 16:31:13.000 169 30841.48 100.09 43557.53 88888.00 2009-06-18 16:31:14.000 169 30841.48 100.08 43557.53 88888.00 2009-06-18 16:31:15.000 169 30841.50 100.11 43557.52 53365.29 2009-06-18 16:31:16.000 169 30841.49 100.11 43557.53 88888.00 2009-06-18 16:31:17.000 169 30841.49 100.12 43557.55 88888.00 2009-06-18 16:31:18.000 169 30841.47 100.08 43557.57 88888.00 2009-06-18 16:31:19.000 169 30841.50 100.09 43557.50 88888.00 2009-06-18 16:31:20.000 169 30841.51 100.10 43557.51 53365.30 2009-06-18 16:31:21.000 169 30841.54 100.11 43557.55 88888.00 2009-06-18 16:31:22.000 169 30841.55 100.09 43557.54 88888.00 2009-06-18 16:31:23.000 169 30841.55 100.10 43557.53 88888.00 2009-06-18 16:31:24.000 169 30841.54 100.09 43557.55 88888.00 2009-06-18 16:31:25.000 169 30841.52 100.13 43557.56 53365.31 2009-06-18 16:31:26.000 169 30841.49 100.13 43557.55 88888.00 2009-06-18 16:31:27.000 169 30841.51 100.08 43557.52 88888.00 2009-06-18 16:31:28.000 169 30841.49 100.04 43557.52 88888.00 2009-06-18 16:31:29.000 169 30841.50 100.05 43557.55 88888.00 2009-06-18 16:31:30.000 169 30841.51 100.03 43557.50 53365.31 2009-06-18 16:31:31.000 169 30841.49 100.08 43557.48 88888.00 2009-06-18 16:31:32.000 169 30841.50 100.06 43557.47 88888.00 2009-06-18 16:31:33.000 169 30841.51 100.08 43557.49 88888.00 2009-06-18 16:31:34.000 169 30841.50 100.08 43557.52 88888.00 2009-06-18 16:31:35.000 169 30841.47 100.06 43557.51 53365.30 2009-06-18 16:31:36.000 169 30841.46 100.09 43557.53 88888.00 2009-06-18 16:31:37.000 169 30841.57 100.20 43557.46 88888.00 2009-06-18 16:31:38.000 169 30841.54 100.17 43557.47 88888.00 2009-06-18 16:31:39.000 169 30841.47 100.13 43557.59 88888.00 2009-06-18 16:31:40.000 169 30841.51 100.10 43557.59 53365.22 2009-06-18 16:31:41.000 169 30841.54 100.06 43557.55 88888.00 2009-06-18 16:31:42.000 169 30841.50 100.08 43557.58 88888.00 2009-06-18 16:31:43.000 169 30841.47 100.08 43557.56 88888.00 2009-06-18 16:31:44.000 169 30841.45 100.08 43557.59 88888.00 2009-06-18 16:31:45.000 169 30841.45 100.10 43557.61 53365.33 2009-06-18 16:31:46.000 169 30841.46 100.08 43557.57 88888.00 2009-06-18 16:31:47.000 169 30841.50 100.07 43557.57 88888.00 2009-06-18 16:31:48.000 169 30841.52 100.05 43557.53 88888.00 2009-06-18 16:31:49.000 169 30841.48 100.03 43557.49 88888.00 2009-06-18 16:31:50.000 169 30841.52 100.05 43557.47 53365.26 2009-06-18 16:31:51.000 169 30841.53 100.09 43557.49 88888.00 2009-06-18 16:31:52.000 169 30841.54 100.07 43557.53 88888.00 2009-06-18 16:31:53.000 169 30841.52 100.03 43557.51 88888.00 2009-06-18 16:31:54.000 169 30841.48 100.02 43557.49 88888.00 2009-06-18 16:31:55.000 169 30841.47 100.08 43557.45 53365.26 2009-06-18 16:31:56.000 169 30841.49 100.04 43557.43 88888.00 2009-06-18 16:31:57.000 169 30841.46 99.98 43557.46 88888.00 2009-06-18 16:31:58.000 169 30841.48 99.97 43557.47 88888.00 2009-06-18 16:31:59.000 169 30841.48 100.00 43557.46 88888.00 2009-06-18 16:32:00.000 169 30841.47 99.97 43557.45 53365.25 2009-06-18 16:32:01.000 169 30841.45 99.94 43557.44 88888.00 2009-06-18 16:32:02.000 169 30841.44 99.95 43557.39 88888.00 2009-06-18 16:32:03.000 169 30841.44 99.96 43557.37 88888.00 2009-06-18 16:32:04.000 169 30841.45 100.00 43557.39 88888.00 2009-06-18 16:32:05.000 169 30841.45 99.95 43557.41 53365.26 2009-06-18 16:32:06.000 169 30841.43 99.94 43557.42 88888.00 2009-06-18 16:32:07.000 169 30841.38 99.95 43557.45 88888.00 2009-06-18 16:32:08.000 169 30841.41 99.94 43557.42 88888.00 2009-06-18 16:32:09.000 169 30841.42 99.92 43557.38 88888.00 2009-06-18 16:32:10.000 169 30841.41 99.93 43557.41 53365.22 2009-06-18 16:32:11.000 169 30841.42 99.91 43557.38 88888.00 2009-06-18 16:32:12.000 169 30841.44 99.91 43557.39 88888.00 2009-06-18 16:32:13.000 169 30841.43 99.93 43557.44 88888.00 2009-06-18 16:32:14.000 169 30841.50 99.97 43557.44 88888.00 2009-06-18 16:32:15.000 169 30841.49 99.97 43557.43 53365.25 2009-06-18 16:32:16.000 169 30841.46 99.96 43557.42 88888.00 2009-06-18 16:32:17.000 169 30841.46 99.98 43557.44 88888.00 2009-06-18 16:32:18.000 169 30841.47 99.99 43557.43 88888.00 2009-06-18 16:32:19.000 169 30841.45 99.98 43557.42 88888.00 2009-06-18 16:32:20.000 169 30841.45 100.03 43557.41 53365.23 2009-06-18 16:32:21.000 169 30841.46 99.99 43557.45 88888.00 2009-06-18 16:32:22.000 169 30841.44 99.98 43557.44 88888.00 2009-06-18 16:32:23.000 169 30841.40 99.99 43557.42 88888.00 2009-06-18 16:32:24.000 169 30841.43 100.00 43557.46 88888.00 2009-06-18 16:32:25.000 169 30841.42 99.99 43557.43 53365.23 2009-06-18 16:32:26.000 169 30841.39 99.93 43557.50 88888.00 2009-06-18 16:32:27.000 169 30841.40 99.91 43557.56 88888.00 2009-06-18 16:32:28.000 169 30841.49 99.95 43557.48 88888.00 2009-06-18 16:32:29.000 169 30841.45 100.00 43557.45 88888.00 2009-06-18 16:32:30.000 169 30841.42 100.02 43557.48 53365.26 2009-06-18 16:32:31.000 169 30841.42 99.97 43557.44 88888.00 2009-06-18 16:32:32.000 169 30841.46 99.95 43557.44 88888.00 2009-06-18 16:32:33.000 169 30841.46 99.97 43557.45 88888.00 2009-06-18 16:32:34.000 169 30841.47 99.94 43557.46 88888.00 2009-06-18 16:32:35.000 169 30841.47 99.91 43557.42 53365.19 2009-06-18 16:32:36.000 169 30841.49 99.92 43557.37 88888.00 2009-06-18 16:32:37.000 169 30841.46 99.92 43557.41 88888.00 2009-06-18 16:32:38.000 169 30841.42 99.90 43557.41 88888.00 2009-06-18 16:32:39.000 169 30841.42 99.90 43557.42 88888.00 2009-06-18 16:32:40.000 169 30841.45 99.86 43557.39 53365.18 2009-06-18 16:32:41.000 169 30841.45 99.91 43557.38 88888.00 2009-06-18 16:32:42.000 169 30841.45 99.92 43557.37 88888.00 2009-06-18 16:32:43.000 169 30841.44 99.89 43557.42 88888.00 2009-06-18 16:32:44.000 169 30841.42 99.89 43557.44 88888.00 2009-06-18 16:32:45.000 169 30841.42 99.87 43557.42 53365.19 2009-06-18 16:32:46.000 169 30841.52 99.90 43557.33 88888.00 2009-06-18 16:32:47.000 169 30841.43 99.89 43557.36 88888.00 2009-06-18 16:32:48.000 169 30841.39 99.88 43557.43 88888.00 2009-06-18 16:32:49.000 169 30841.32 99.82 43557.46 88888.00 2009-06-18 16:32:50.000 169 30841.34 99.84 43557.49 53365.17 2009-06-18 16:32:51.000 169 30841.35 99.88 43557.45 88888.00 2009-06-18 16:32:52.000 169 30841.35 99.88 43557.42 88888.00 2009-06-18 16:32:53.000 169 30841.35 99.86 43557.40 88888.00 2009-06-18 16:32:54.000 169 30841.39 99.83 43557.37 88888.00 2009-06-18 16:32:55.000 169 30841.42 99.88 43557.39 53365.16 2009-06-18 16:32:56.000 169 30841.40 99.86 43557.40 88888.00 2009-06-18 16:32:57.000 169 30841.36 99.90 43557.36 88888.00 2009-06-18 16:32:58.000 169 30841.31 99.88 43557.37 88888.00 2009-06-18 16:32:59.000 169 30841.29 99.88 43557.40 88888.00 2009-06-18 16:33:00.000 169 30841.28 99.86 43557.40 53365.14 2009-06-18 16:33:01.000 169 30841.30 99.86 43557.34 88888.00 2009-06-18 16:33:02.000 169 30841.30 99.90 43557.35 88888.00 2009-06-18 16:33:03.000 169 30841.31 99.89 43557.37 88888.00 2009-06-18 16:33:04.000 169 30841.31 99.91 43557.39 88888.00 2009-06-18 16:33:05.000 169 30841.29 99.88 43557.31 53365.11 2009-06-18 16:33:06.000 169 30841.32 99.88 43557.39 88888.00 2009-06-18 16:33:07.000 169 30841.30 99.85 43557.37 88888.00 2009-06-18 16:33:08.000 169 30841.30 99.84 43557.33 88888.00 2009-06-18 16:33:09.000 169 30841.29 99.83 43557.33 88888.00 2009-06-18 16:33:10.000 169 30841.31 99.81 43557.34 53365.09 2009-06-18 16:33:11.000 169 30841.33 99.82 43557.33 88888.00 2009-06-18 16:33:12.000 169 30841.35 99.81 43557.34 88888.00 2009-06-18 16:33:13.000 169 30841.36 99.82 43557.38 88888.00 2009-06-18 16:33:14.000 169 30841.31 99.77 43557.36 88888.00 2009-06-18 16:33:15.000 169 30841.31 99.75 43557.33 53365.10 2009-06-18 16:33:16.000 169 30841.29 99.79 43557.38 88888.00 2009-06-18 16:33:17.000 169 30841.28 99.83 43557.41 88888.00 2009-06-18 16:33:18.000 169 30841.32 99.88 43557.38 88888.00 2009-06-18 16:33:19.000 169 30841.30 99.88 43557.37 88888.00 2009-06-18 16:33:20.000 169 30841.29 99.88 43557.36 53365.07 2009-06-18 16:33:21.000 169 30841.27 99.83 43557.35 88888.00 2009-06-18 16:33:22.000 169 30841.28 99.82 43557.36 88888.00 2009-06-18 16:33:23.000 169 30841.26 99.82 43557.37 88888.00 2009-06-18 16:33:24.000 169 30841.25 99.83 43557.39 88888.00 2009-06-18 16:33:25.000 169 30841.25 99.85 43557.40 53365.08 2009-06-18 16:33:26.000 169 30841.21 99.86 43557.41 88888.00 2009-06-18 16:33:27.000 169 30841.20 99.85 43557.41 88888.00 2009-06-18 16:33:28.000 169 30841.20 99.84 43557.40 88888.00 2009-06-18 16:33:29.000 169 30841.20 99.86 43557.39 88888.00 2009-06-18 16:33:30.000 169 30841.20 99.83 43557.39 53365.05 2009-06-18 16:33:31.000 169 30841.23 99.84 43557.41 88888.00 2009-06-18 16:33:32.000 169 30841.24 99.88 43557.42 88888.00 2009-06-18 16:33:33.000 169 30841.24 99.87 43557.41 88888.00 2009-06-18 16:33:34.000 169 30841.19 99.86 43557.45 88888.00 2009-06-18 16:33:35.000 169 30841.21 99.86 43557.41 53365.06 2009-06-18 16:33:36.000 169 30841.22 99.89 43557.33 88888.00 2009-06-18 16:33:37.000 169 30841.23 99.90 43557.35 88888.00 2009-06-18 16:33:38.000 169 30841.24 99.89 43557.34 88888.00 2009-06-18 16:33:39.000 169 30841.22 99.85 43557.32 88888.00 2009-06-18 16:33:40.000 169 30841.21 99.84 43557.34 53365.04 2009-06-18 16:33:41.000 169 30841.19 99.86 43557.34 88888.00 2009-06-18 16:33:42.000 169 30841.21 99.85 43557.34 88888.00 2009-06-18 16:33:43.000 169 30841.20 99.83 43557.30 88888.00 2009-06-18 16:33:44.000 169 30841.18 99.83 43557.34 88888.00 2009-06-18 16:33:45.000 169 30841.16 99.82 43557.33 53365.03 2009-06-18 16:33:46.000 169 30841.19 99.84 43557.31 88888.00 2009-06-18 16:33:47.000 169 30841.17 99.85 43557.34 88888.00 2009-06-18 16:33:48.000 169 30841.20 99.89 43557.38 88888.00 2009-06-18 16:33:49.000 169 30841.20 99.91 43557.39 88888.00 2009-06-18 16:33:50.000 169 30841.20 99.90 43557.34 53365.02 2009-06-18 16:33:51.000 169 30841.23 99.86 43557.32 88888.00 2009-06-18 16:33:52.000 169 30841.23 99.85 43557.29 88888.00 2009-06-18 16:33:53.000 169 30841.20 99.82 43557.29 88888.00 2009-06-18 16:33:54.000 169 30841.15 99.83 43557.31 88888.00 2009-06-18 16:33:55.000 169 30841.16 99.81 43557.26 53364.98 2009-06-18 16:33:56.000 169 30841.15 99.83 43557.30 88888.00 2009-06-18 16:33:57.000 169 30841.09 99.80 43557.34 88888.00 2009-06-18 16:33:58.000 169 30841.11 99.80 43557.43 88888.00 2009-06-18 16:33:59.000 169 30841.18 99.86 43557.34 88888.00 2009-06-18 16:34:00.000 169 30841.18 99.89 43557.30 53365.00 2009-06-18 16:34:01.000 169 30841.18 99.90 43557.26 88888.00 2009-06-18 16:34:02.000 169 30841.16 99.89 43557.21 88888.00 2009-06-18 16:34:03.000 169 30841.17 99.89 43557.27 88888.00 2009-06-18 16:34:04.000 169 30841.13 99.88 43557.25 88888.00 2009-06-18 16:34:05.000 169 30841.15 99.91 43557.26 53364.93 2009-06-18 16:34:06.000 169 30841.17 99.85 43557.25 88888.00 2009-06-18 16:34:07.000 169 30841.16 99.84 43557.29 88888.00 2009-06-18 16:34:08.000 169 30841.11 99.82 43557.28 88888.00 2009-06-18 16:34:09.000 169 30841.10 99.83 43557.28 88888.00 2009-06-18 16:34:10.000 169 30841.08 99.82 43557.30 53364.94 2009-06-18 16:34:11.000 169 30841.11 99.83 43557.27 88888.00 2009-06-18 16:34:12.000 169 30841.14 99.80 43557.30 88888.00 2009-06-18 16:34:13.000 169 30841.12 99.83 43557.33 88888.00 2009-06-18 16:34:14.000 169 30841.12 99.84 43557.29 88888.00 2009-06-18 16:34:15.000 169 30841.13 99.85 43557.27 53364.94 2009-06-18 16:34:16.000 169 30841.08 99.86 43557.28 88888.00 2009-06-18 16:34:17.000 169 30841.10 99.84 43557.24 88888.00 2009-06-18 16:34:18.000 169 30841.14 99.87 43557.20 88888.00 2009-06-18 16:34:19.000 169 30841.13 99.91 43557.26 88888.00 2009-06-18 16:34:20.000 169 30841.09 99.89 43557.26 53364.93 2009-06-18 16:34:21.000 169 30841.11 99.90 43557.24 88888.00 2009-06-18 16:34:22.000 169 30841.09 99.90 43557.22 88888.00 2009-06-18 16:34:23.000 169 30841.11 99.87 43557.22 88888.00 2009-06-18 16:34:24.000 169 30841.11 99.86 43557.19 88888.00 2009-06-18 16:34:25.000 169 30841.07 99.90 43557.24 53364.90 2009-06-18 16:34:26.000 169 30841.08 99.90 43557.27 88888.00 2009-06-18 16:34:27.000 169 30841.10 99.85 43557.29 88888.00 2009-06-18 16:34:28.000 169 30841.10 99.86 43557.32 88888.00 2009-06-18 16:34:29.000 169 30841.08 99.84 43557.35 88888.00 2009-06-18 16:34:30.000 169 30841.06 99.84 43557.33 53364.93 2009-06-18 16:34:31.000 169 30841.09 99.83 43557.33 88888.00 2009-06-18 16:34:32.000 169 30841.12 99.86 43557.31 88888.00 2009-06-18 16:34:33.000 169 30841.10 99.87 43557.31 88888.00 2009-06-18 16:34:34.000 169 30841.07 99.87 43557.33 88888.00 2009-06-18 16:34:35.000 169 30841.05 99.85 43557.29 53364.90 2009-06-18 16:34:36.000 169 30841.04 99.87 43557.30 88888.00 2009-06-18 16:34:37.000 169 30841.04 99.90 43557.30 88888.00 2009-06-18 16:34:38.000 169 30841.03 99.91 43557.30 88888.00 2009-06-18 16:34:39.000 169 30841.02 99.89 43557.32 88888.00 2009-06-18 16:34:40.000 169 30841.03 99.89 43557.28 53364.88 2009-06-18 16:34:41.000 169 30841.04 99.82 43557.22 88888.00 2009-06-18 16:34:42.000 169 30841.06 99.83 43557.28 88888.00 2009-06-18 16:34:43.000 169 30841.07 99.83 43557.27 88888.00 2009-06-18 16:34:44.000 169 30841.06 99.83 43557.29 88888.00 2009-06-18 16:34:45.000 169 30841.04 99.84 43557.30 53364.88 2009-06-18 16:34:46.000 169 30841.04 99.84 43557.30 88888.00 2009-06-18 16:34:47.000 169 30841.07 99.84 43557.25 88888.00 2009-06-18 16:34:48.000 169 30841.01 99.84 43557.24 88888.00 2009-06-18 16:34:49.000 169 30840.98 99.83 43557.28 88888.00 2009-06-18 16:34:50.000 169 30841.01 99.88 43557.31 53364.85 2009-06-18 16:34:51.000 169 30841.00 99.88 43557.32 88888.00 2009-06-18 16:34:52.000 169 30841.03 99.91 43557.39 88888.00 2009-06-18 16:34:53.000 169 30841.03 99.91 43557.38 88888.00 2009-06-18 16:34:54.000 169 30840.99 99.86 43557.36 88888.00 2009-06-18 16:34:55.000 169 30840.98 99.87 43557.32 53364.86 2009-06-18 16:34:56.000 169 30840.95 99.87 43557.26 88888.00 2009-06-18 16:34:57.000 169 30840.93 99.83 43557.27 88888.00 2009-06-18 16:34:58.000 169 30840.96 99.84 43557.27 88888.00 2009-06-18 16:34:59.000 169 30840.98 99.86 43557.28 88888.00 2009-06-18 16:35:00.000 169 30840.99 99.89 43557.31 53364.87 2009-06-18 16:35:01.000 169 30840.98 99.88 43557.26 88888.00 2009-06-18 16:35:02.000 169 30840.96 99.88 43557.30 88888.00 2009-06-18 16:35:03.000 169 30840.96 99.86 43557.35 88888.00 2009-06-18 16:35:04.000 169 30840.99 99.90 43557.36 88888.00 2009-06-18 16:35:05.000 169 30840.97 99.93 43557.41 53364.86 2009-06-18 16:35:06.000 169 30840.96 99.93 43557.36 88888.00 2009-06-18 16:35:07.000 169 30840.97 99.91 43557.34 88888.00 2009-06-18 16:35:08.000 169 30840.96 99.87 43557.36 88888.00 2009-06-18 16:35:09.000 169 30841.00 99.86 43557.33 88888.00 2009-06-18 16:35:10.000 169 30840.98 99.89 43557.29 53364.83 2009-06-18 16:35:11.000 169 30840.95 99.89 43557.27 88888.00 2009-06-18 16:35:12.000 169 30840.97 99.90 43557.29 88888.00 2009-06-18 16:35:13.000 169 30840.97 99.89 43557.31 88888.00 2009-06-18 16:35:14.000 169 30840.94 99.86 43557.23 88888.00 2009-06-18 16:35:15.000 169 30840.97 99.88 43557.23 53364.83 2009-06-18 16:35:16.000 169 30840.97 99.89 43557.26 88888.00 2009-06-18 16:35:17.000 169 30840.98 99.86 43557.29 88888.00 2009-06-18 16:35:18.000 169 30840.92 99.85 43557.29 88888.00 2009-06-18 16:35:19.000 169 30840.94 99.87 43557.28 88888.00 2009-06-18 16:35:20.000 169 30840.95 99.83 43557.27 53364.85 2009-06-18 16:35:21.000 169 30840.94 99.84 43557.27 88888.00 2009-06-18 16:35:22.000 169 30840.94 99.85 43557.30 88888.00 2009-06-18 16:35:23.000 169 30840.96 99.85 43557.33 88888.00 2009-06-18 16:35:24.000 169 30840.97 99.86 43557.34 88888.00 2009-06-18 16:35:25.000 169 30841.00 99.84 43557.29 53364.86 2009-06-18 16:35:26.000 169 30840.97 99.85 43557.29 88888.00 2009-06-18 16:35:27.000 169 30840.93 99.85 43557.33 88888.00 2009-06-18 16:35:28.000 169 30840.93 99.82 43557.33 88888.00 2009-06-18 16:35:29.000 169 30840.94 99.83 43557.32 88888.00 2009-06-18 16:35:30.000 169 30840.97 99.86 43557.31 53364.81 2009-06-18 16:35:31.000 169 30840.97 99.86 43557.32 88888.00 2009-06-18 16:35:32.000 169 30840.96 99.83 43557.34 88888.00 2009-06-18 16:35:33.000 169 30840.98 99.87 43557.39 88888.00 2009-06-18 16:35:34.000 169 30840.98 99.88 43557.38 88888.00 2009-06-18 16:35:35.000 169 30840.96 99.85 43557.35 53364.85 2009-06-18 16:35:36.000 169 30840.95 99.86 43557.28 88888.00 2009-06-18 16:35:37.000 169 30840.99 99.88 43557.29 88888.00 2009-06-18 16:35:38.000 169 30840.98 99.85 43557.32 88888.00 2009-06-18 16:35:39.000 169 30840.95 99.84 43557.34 88888.00 2009-06-18 16:35:40.000 169 30840.95 99.84 43557.32 53364.85 2009-06-18 16:35:41.000 169 30840.95 99.83 43557.29 88888.00 2009-06-18 16:35:42.000 169 30840.97 99.83 43557.32 88888.00 2009-06-18 16:35:43.000 169 30840.96 99.81 43557.33 88888.00 2009-06-18 16:35:44.000 169 30840.97 99.76 43557.34 88888.00 2009-06-18 16:35:45.000 169 30840.96 99.81 43557.30 53364.86 2009-06-18 16:35:46.000 169 30840.95 99.78 43557.30 88888.00 2009-06-18 16:35:47.000 169 30840.94 99.79 43557.32 88888.00 2009-06-18 16:35:48.000 169 30840.95 99.80 43557.32 88888.00 2009-06-18 16:35:49.000 169 30840.95 99.83 43557.31 88888.00 2009-06-18 16:35:50.000 169 30840.96 99.84 43557.35 53364.84 2009-06-18 16:35:51.000 169 30840.96 99.83 43557.35 88888.00 2009-06-18 16:35:52.000 169 30840.95 99.87 43557.34 88888.00 2009-06-18 16:35:53.000 169 30841.01 99.90 43557.25 88888.00 2009-06-18 16:35:54.000 169 30841.08 99.97 43557.09 88888.00 2009-06-18 16:35:55.000 169 30840.98 99.96 43557.15 53364.86 2009-06-18 16:35:56.000 169 30840.95 99.91 43557.30 88888.00 2009-06-18 16:35:57.000 169 30840.94 99.88 43557.31 88888.00 2009-06-18 16:35:58.000 169 30840.96 99.84 43557.31 88888.00 2009-06-18 16:35:59.000 169 30840.94 99.82 43557.31 88888.00 2009-06-18 16:36:00.000 169 30840.90 99.83 43557.32 53364.84 2009-06-18 16:36:01.000 169 30840.92 99.80 43557.27 88888.00 2009-06-18 16:36:02.000 169 30840.93 99.80 43557.30 88888.00 2009-06-18 16:36:03.000 169 30840.94 99.80 43557.30 88888.00 2009-06-18 16:36:04.000 169 30840.94 99.79 43557.28 88888.00 2009-06-18 16:36:05.000 169 30840.92 99.82 43557.31 53364.90 2009-06-18 16:36:06.000 169 30840.86 99.78 43557.32 88888.00 2009-06-18 16:36:07.000 169 30840.87 99.75 43557.28 88888.00 2009-06-18 16:36:08.000 169 30840.90 99.79 43557.28 88888.00 2009-06-18 16:36:09.000 169 30840.91 99.79 43557.29 88888.00 2009-06-18 16:36:10.000 169 30840.89 99.79 43557.28 53364.88 2009-06-18 16:36:11.000 169 30840.87 99.80 43557.26 88888.00 2009-06-18 16:36:12.000 169 30840.87 99.81 43557.27 88888.00 2009-06-18 16:36:13.000 169 30840.89 99.79 43557.31 88888.00 2009-06-18 16:36:14.000 169 30840.90 99.80 43557.32 88888.00 2009-06-18 16:36:15.000 169 30840.92 99.84 43557.33 53364.84 2009-06-18 16:36:16.000 169 30840.91 99.85 43557.31 88888.00 2009-06-18 16:36:17.000 169 30840.89 99.81 43557.35 88888.00 2009-06-18 16:36:18.000 169 30840.91 99.86 43557.38 88888.00 2009-06-18 16:36:19.000 169 30840.91 99.87 43557.32 88888.00 2009-06-18 16:36:20.000 169 30840.86 99.83 43557.28 53364.87 2009-06-18 16:36:21.000 169 30840.88 99.82 43557.26 88888.00 2009-06-18 16:36:22.000 169 30840.91 99.82 43557.28 88888.00 2009-06-18 16:36:23.000 169 30840.86 99.81 43557.33 88888.00 2009-06-18 16:36:24.000 169 30840.86 99.82 43557.33 88888.00 2009-06-18 16:36:25.000 169 30840.85 99.80 43557.29 53364.83 2009-06-18 16:36:26.000 169 30840.85 99.78 43557.30 88888.00 2009-06-18 16:36:27.000 169 30840.87 99.74 43557.25 88888.00 2009-06-18 16:36:28.000 169 30840.88 99.77 43557.29 88888.00 2009-06-18 16:36:29.000 169 30840.87 99.82 43557.30 88888.00 2009-06-18 16:36:30.000 169 30840.86 99.81 43557.30 53364.79 2009-06-18 16:36:31.000 169 30840.87 99.78 43557.29 88888.00 2009-06-18 16:36:32.000 169 30840.87 99.81 43557.28 88888.00 2009-06-18 16:36:33.000 169 30840.88 99.85 43557.33 88888.00 2009-06-18 16:36:34.000 169 30840.87 99.83 43557.37 88888.00 2009-06-18 16:36:35.000 169 30840.87 99.84 43557.36 53364.80 2009-06-18 16:36:36.000 169 30840.90 99.85 43557.36 88888.00 2009-06-18 16:36:37.000 169 30840.88 99.81 43557.35 88888.00 2009-06-18 16:36:38.000 169 30840.83 99.83 43557.33 88888.00 2009-06-18 16:36:39.000 169 30840.84 99.86 43557.34 88888.00 2009-06-18 16:36:40.000 169 30840.82 99.84 43557.32 53364.75 2009-06-18 16:36:41.000 169 30840.82 99.86 43557.30 88888.00 2009-06-18 16:36:42.000 169 30840.86 99.90 43557.32 88888.00 2009-06-18 16:36:43.000 169 30840.89 99.90 43557.35 88888.00 2009-06-18 16:36:44.000 169 30840.88 99.88 43557.36 88888.00 2009-06-18 16:36:45.000 169 30840.84 99.89 43557.38 53364.80 2009-06-18 16:36:46.000 169 30840.84 99.91 43557.39 88888.00 2009-06-18 16:36:47.000 169 30840.81 99.88 43557.40 88888.00 2009-06-18 16:36:48.000 169 30840.81 99.90 43557.36 88888.00 2009-06-18 16:36:49.000 169 30840.83 99.91 43557.33 88888.00 2009-06-18 16:36:50.000 169 30840.86 99.92 43557.33 53364.76 2009-06-18 16:36:51.000 169 30840.84 99.91 43557.31 88888.00 2009-06-18 16:36:52.000 169 30840.83 99.91 43557.29 88888.00 2009-06-18 16:36:53.000 169 30840.81 99.91 43557.33 88888.00 2009-06-18 16:36:54.000 169 30840.79 99.90 43557.32 88888.00 2009-06-18 16:36:55.000 169 30840.83 99.85 43557.30 53364.77 2009-06-18 16:36:56.000 169 30840.82 99.84 43557.33 88888.00 2009-06-18 16:36:57.000 169 30840.79 99.83 43557.33 88888.00 2009-06-18 16:36:58.000 169 30840.78 99.82 43557.36 88888.00 2009-06-18 16:36:59.000 169 30840.84 99.85 43557.35 88888.00 2009-06-18 16:37:00.000 169 30840.82 99.84 43557.33 53364.76 2009-06-18 16:37:01.000 169 30840.80 99.86 43557.27 88888.00 2009-06-18 16:37:02.000 169 30840.81 99.87 43557.32 88888.00 2009-06-18 16:37:03.000 169 30840.87 99.86 43557.25 88888.00 2009-06-18 16:37:04.000 169 30840.84 99.83 43557.26 88888.00 2009-06-18 16:37:05.000 169 30840.79 99.80 43557.32 53364.74 2009-06-18 16:37:06.000 169 30840.80 99.82 43557.32 88888.00 2009-06-18 16:37:07.000 169 30840.79 99.84 43557.30 88888.00 2009-06-18 16:37:08.000 169 30840.76 99.89 43557.33 88888.00 2009-06-18 16:37:09.000 169 30840.77 99.88 43557.33 88888.00 2009-06-18 16:37:10.000 169 30840.77 99.85 43557.28 53364.73 2009-06-18 16:37:11.000 169 30840.79 99.87 43557.30 88888.00 2009-06-18 16:37:12.000 169 30840.83 99.95 43557.23 88888.00 2009-06-18 16:37:13.000 169 30840.76 99.91 43557.18 88888.00 2009-06-18 16:37:14.000 169 30840.74 99.87 43557.19 88888.00 2009-06-18 16:37:15.000 169 30840.74 99.80 43557.25 53364.62 2009-06-18 16:37:16.000 169 30840.71 99.75 43557.27 88888.00 2009-06-18 16:37:17.000 169 30840.69 99.76 43557.28 88888.00 2009-06-18 16:37:18.000 169 30840.74 99.75 43557.27 88888.00 2009-06-18 16:37:19.000 169 30840.78 99.76 43557.25 88888.00 2009-06-18 16:37:20.000 169 30840.73 99.76 43557.32 53364.71 2009-06-18 16:37:21.000 169 30840.69 99.75 43557.33 88888.00 2009-06-18 16:37:22.000 169 30840.73 99.75 43557.31 88888.00 2009-06-18 16:37:23.000 169 30840.75 99.76 43557.27 88888.00 2009-06-18 16:37:24.000 169 30840.71 99.76 43557.26 88888.00 2009-06-18 16:37:25.000 169 30840.62 99.74 43557.32 53364.67 2009-06-18 16:37:26.000 169 30840.62 99.74 43557.31 88888.00 2009-06-18 16:37:27.000 169 30840.67 99.76 43557.31 88888.00 2009-06-18 16:37:28.000 169 30840.67 99.81 43557.25 88888.00 2009-06-18 16:37:29.000 169 30840.70 99.81 43557.22 88888.00 2009-06-18 16:37:30.000 169 30840.72 99.82 43557.15 53364.70 2009-06-18 16:37:31.000 169 30840.71 99.78 43557.20 88888.00 2009-06-18 16:37:32.000 169 30840.70 99.80 43557.26 88888.00 2009-06-18 16:37:33.000 169 30840.69 99.77 43557.29 88888.00 2009-06-18 16:37:34.000 169 30840.70 99.75 43557.29 88888.00 2009-06-18 16:37:35.000 169 30840.71 99.76 43557.29 53364.66 2009-06-18 16:37:36.000 169 30840.69 99.79 43557.30 88888.00 2009-06-18 16:37:37.000 169 30840.71 99.81 43557.26 88888.00 2009-06-18 16:37:38.000 169 30840.72 99.77 43557.22 88888.00 2009-06-18 16:37:39.000 169 30840.70 99.75 43557.25 88888.00 2009-06-18 16:37:40.000 169 30840.67 99.76 43557.27 53364.62 2009-06-18 16:37:41.000 169 30840.66 99.75 43557.28 88888.00 2009-06-18 16:37:42.000 169 30840.66 99.78 43557.28 88888.00 2009-06-18 16:37:43.000 169 30840.66 99.78 43557.27 88888.00 2009-06-18 16:37:44.000 169 30840.63 99.81 43557.29 88888.00 2009-06-18 16:37:45.000 169 30840.61 99.82 43557.28 53364.61 2009-06-18 16:37:46.000 169 30840.64 99.79 43557.28 88888.00 2009-06-18 16:37:47.000 169 30840.63 99.78 43557.31 88888.00 2009-06-18 16:37:48.000 169 30840.59 99.71 43557.31 88888.00 2009-06-18 16:37:49.000 169 30840.61 99.72 43557.28 88888.00 2009-06-18 16:37:50.000 169 30840.60 99.78 43557.25 53364.58 2009-06-18 16:37:51.000 169 30840.59 99.82 43557.27 88888.00 2009-06-18 16:37:52.000 169 30840.58 99.78 43557.27 88888.00 2009-06-18 16:37:53.000 169 30840.54 99.73 43557.21 88888.00 2009-06-18 16:37:54.000 169 30840.56 99.75 43557.22 88888.00 2009-06-18 16:37:55.000 169 30840.57 99.73 43557.20 53364.55 2009-06-18 16:37:56.000 169 30840.58 99.67 43557.12 88888.00 2009-06-18 16:37:57.000 169 30840.56 99.67 43557.07 88888.00 2009-06-18 16:37:58.000 169 30840.57 99.70 43557.14 88888.00 2009-06-18 16:37:59.000 169 30840.57 99.69 43557.10 88888.00 2009-06-18 16:38:00.000 169 30840.57 99.67 43557.06 53364.54 2009-06-18 16:38:01.000 169 30840.54 99.69 43557.03 88888.00 2009-06-18 16:38:02.000 169 30840.51 99.67 43557.07 88888.00 2009-06-18 16:38:03.000 169 30840.55 99.70 43557.11 88888.00 2009-06-18 16:38:04.000 169 30840.53 99.68 43557.18 88888.00 2009-06-18 16:38:05.000 169 30840.52 99.70 43557.14 53364.47 2009-06-18 16:38:06.000 169 30840.55 99.71 43557.16 88888.00 2009-06-18 16:38:07.000 169 30840.55 99.68 43557.12 88888.00 2009-06-18 16:38:08.000 169 30840.51 99.68 43557.13 88888.00 2009-06-18 16:38:09.000 169 30840.51 99.67 43557.15 88888.00 2009-06-18 16:38:10.000 169 30840.50 99.64 43557.14 53364.48 2009-06-18 16:38:11.000 169 30840.47 99.61 43557.19 88888.00 2009-06-18 16:38:12.000 169 30840.47 99.66 43557.19 88888.00 2009-06-18 16:38:13.000 169 30840.46 99.70 43557.20 88888.00 2009-06-18 16:38:14.000 169 30840.46 99.68 43557.17 88888.00 2009-06-18 16:38:15.000 169 30840.46 99.66 43557.16 53364.45 2009-06-18 16:38:16.000 169 30840.45 99.62 43557.13 88888.00 2009-06-18 16:38:17.000 169 30840.47 99.64 43557.13 88888.00 2009-06-18 16:38:18.000 169 30840.47 99.69 43557.14 88888.00 2009-06-18 16:38:19.000 169 30840.45 99.66 43557.12 88888.00 2009-06-18 16:38:20.000 169 30840.44 99.61 43557.10 53364.41 2009-06-18 16:38:21.000 169 30840.43 99.61 43557.10 88888.00 2009-06-18 16:38:22.000 169 30840.42 99.64 43557.14 88888.00 2009-06-18 16:38:23.000 169 30840.41 99.63 43557.16 88888.00 2009-06-18 16:38:24.000 169 30840.45 99.61 43557.10 88888.00 2009-06-18 16:38:25.000 169 30840.41 99.61 43557.10 53364.42 2009-06-18 16:38:26.000 169 30840.42 99.59 43557.11 88888.00 2009-06-18 16:38:27.000 169 30840.43 99.58 43557.10 88888.00 2009-06-18 16:38:28.000 169 30840.40 99.60 43557.14 88888.00 2009-06-18 16:38:29.000 169 30840.37 99.58 43557.17 88888.00 2009-06-18 16:38:30.000 169 30840.39 99.58 43557.17 53364.39 2009-06-18 16:38:31.000 169 30840.35 99.58 43557.16 88888.00 2009-06-18 16:38:32.000 169 30840.38 99.56 43557.13 88888.00 2009-06-18 16:38:33.000 169 30840.39 99.59 43557.11 88888.00 2009-06-18 16:38:34.000 169 30840.41 99.57 43557.14 88888.00 2009-06-18 16:38:35.000 169 30840.42 99.56 43557.13 53364.38 2009-06-18 16:38:36.000 169 30840.40 99.56 43557.10 88888.00 2009-06-18 16:38:37.000 169 30840.37 99.56 43557.11 88888.00 2009-06-18 16:38:38.000 169 30840.35 99.54 43557.13 88888.00 2009-06-18 16:38:39.000 169 30840.35 99.56 43557.15 88888.00 2009-06-18 16:38:40.000 169 30840.39 99.58 43557.14 53364.37 2009-06-18 16:38:41.000 169 30840.45 99.58 43557.09 88888.00 2009-06-18 16:38:42.000 169 30840.38 99.51 43557.08 88888.00 2009-06-18 16:38:43.000 169 30840.36 99.51 43557.10 88888.00 2009-06-18 16:38:44.000 169 30840.33 99.52 43557.12 88888.00 2009-06-18 16:38:45.000 169 30840.31 99.53 43557.17 53364.33 2009-06-18 16:38:46.000 169 30840.33 99.55 43557.18 88888.00 2009-06-18 16:38:47.000 169 30840.31 99.53 43557.17 88888.00 2009-06-18 16:38:48.000 169 30840.32 99.49 43557.16 88888.00 2009-06-18 16:38:49.000 169 30840.30 99.52 43557.11 88888.00 2009-06-18 16:38:50.000 169 30840.33 99.56 43557.08 53364.32 2009-06-18 16:38:51.000 169 30840.29 99.57 43557.11 88888.00 2009-06-18 16:38:52.000 169 30840.30 99.53 43557.08 88888.00 2009-06-18 16:38:53.000 169 30840.33 99.51 43557.09 88888.00 2009-06-18 16:38:54.000 169 30840.30 99.51 43557.13 88888.00 2009-06-18 16:38:55.000 169 30840.29 99.50 43557.11 53364.33 2009-06-18 16:38:56.000 169 30840.32 99.48 43557.14 88888.00 2009-06-18 16:38:57.000 169 30840.31 99.51 43557.11 88888.00 2009-06-18 16:38:58.000 169 30840.33 99.49 43557.13 88888.00 2009-06-18 16:38:59.000 169 30840.31 99.49 43557.15 88888.00 2009-06-18 16:39:00.000 169 30840.33 99.50 43557.15 53364.33 2009-06-18 16:39:01.000 169 30840.29 99.45 43557.09 88888.00 2009-06-18 16:39:02.000 169 30840.32 99.42 43557.11 88888.00 2009-06-18 16:39:03.000 169 30840.34 99.43 43557.12 88888.00 2009-06-18 16:39:04.000 169 30840.31 99.45 43557.14 88888.00 2009-06-18 16:39:05.000 169 30840.31 99.39 43557.13 53364.32 2009-06-18 16:39:06.000 169 30840.31 99.40 43557.10 88888.00 2009-06-18 16:39:07.000 169 30840.29 99.43 43557.12 88888.00 2009-06-18 16:39:08.000 169 30840.33 99.43 43557.15 88888.00 2009-06-18 16:39:09.000 169 30840.35 99.43 43557.11 88888.00 2009-06-18 16:39:10.000 169 30840.33 99.42 43557.10 53364.33 2009-06-18 16:39:11.000 169 30840.33 99.40 43557.08 88888.00 2009-06-18 16:39:12.000 169 30840.29 99.39 43557.06 88888.00 2009-06-18 16:39:13.000 169 30840.32 99.42 43557.06 88888.00 2009-06-18 16:39:14.000 169 30840.31 99.39 43557.07 88888.00 2009-06-18 16:39:15.000 169 30840.31 99.41 43557.10 53364.35 2009-06-18 16:39:16.000 169 30840.32 99.41 43557.12 88888.00 2009-06-18 16:39:17.000 169 30840.32 99.40 43557.11 88888.00 2009-06-18 16:39:18.000 169 30840.32 99.41 43557.10 88888.00 2009-06-18 16:39:19.000 169 30840.35 99.39 43557.08 88888.00 2009-06-18 16:39:20.000 169 30840.40 99.41 43557.10 53364.34 2009-06-18 16:39:21.000 169 30840.37 99.41 43557.14 88888.00 2009-06-18 16:39:22.000 169 30840.41 99.44 43557.16 88888.00 2009-06-18 16:39:23.000 169 30840.40 99.42 43557.19 88888.00 2009-06-18 16:39:24.000 169 30840.37 99.40 43557.13 88888.00 2009-06-18 16:39:25.000 169 30840.35 99.40 43557.13 53364.34 2009-06-18 16:39:26.000 169 30840.38 99.40 43557.12 88888.00 2009-06-18 16:39:27.000 169 30840.36 99.43 43557.10 88888.00 2009-06-18 16:39:28.000 169 30840.32 99.39 43557.09 88888.00 2009-06-18 16:39:29.000 169 30840.32 99.36 43557.08 88888.00 2009-06-18 16:39:30.000 169 30840.35 99.33 43557.06 53364.35 2009-06-18 16:39:31.000 169 30840.38 99.35 43557.04 88888.00 2009-06-18 16:39:32.000 169 30840.37 99.36 43557.04 88888.00 2009-06-18 16:39:33.000 169 30840.40 99.31 43557.02 88888.00 2009-06-18 16:39:34.000 169 30840.35 99.33 43557.06 88888.00 2009-06-18 16:39:35.000 169 30840.36 99.34 43557.10 53364.38 2009-06-18 16:39:36.000 169 30840.38 99.31 43557.12 88888.00 2009-06-18 16:39:37.000 169 30840.39 99.34 43557.10 88888.00 2009-06-18 16:39:38.000 169 30840.39 99.32 43557.10 88888.00 2009-06-18 16:39:39.000 169 30840.38 99.30 43557.09 88888.00 2009-06-18 16:39:40.000 169 30840.39 99.31 43557.14 53364.39 2009-06-18 16:39:41.000 169 30840.40 99.33 43557.13 88888.00 2009-06-18 16:39:42.000 169 30840.37 99.30 43557.10 88888.00 2009-06-18 16:39:43.000 169 30840.39 99.31 43557.07 88888.00 2009-06-18 16:39:44.000 169 30840.40 99.27 43557.08 88888.00 2009-06-18 16:39:45.000 169 30840.41 99.27 43557.14 53364.36 2009-06-18 16:39:46.000 169 30840.43 99.29 43557.12 88888.00 2009-06-18 16:39:47.000 169 30840.39 99.29 43557.17 88888.00 2009-06-18 16:39:48.000 169 30840.43 99.29 43557.19 88888.00 2009-06-18 16:39:49.000 169 30840.40 99.29 43557.23 88888.00 2009-06-18 16:39:50.000 169 30840.40 99.30 43557.17 53364.38 2009-06-18 16:39:51.000 169 30840.39 99.31 43557.18 88888.00 2009-06-18 16:39:52.000 169 30840.35 99.30 43557.18 88888.00 2009-06-18 16:39:53.000 169 30840.37 99.31 43557.18 88888.00 2009-06-18 16:39:54.000 169 30840.36 99.32 43557.18 88888.00 2009-06-18 16:39:55.000 169 30840.34 99.32 43557.13 53364.39 2009-06-18 16:39:56.000 169 30840.33 99.31 43557.11 88888.00 2009-06-18 16:39:57.000 169 30840.35 99.29 43557.11 88888.00 2009-06-18 16:39:58.000 169 30840.39 99.27 43557.14 88888.00 2009-06-18 16:39:59.000 169 30840.38 99.27 43557.18 88888.00 2009-06-18 16:40:00.000 169 30840.39 99.27 43557.16 53364.38 2009-06-18 16:40:01.000 169 30840.39 99.27 43557.13 88888.00 2009-06-18 16:40:02.000 169 30840.39 99.27 43557.13 88888.00 2009-06-18 16:40:03.000 169 30840.39 99.29 43557.12 88888.00 2009-06-18 16:40:04.000 169 30840.39 99.27 43557.13 88888.00 2009-06-18 16:40:05.000 169 30840.38 99.28 43557.10 53364.40 2009-06-18 16:40:06.000 169 30840.34 99.31 43557.09 88888.00 2009-06-18 16:40:07.000 169 30840.37 99.34 43557.10 88888.00 2009-06-18 16:40:08.000 169 30840.37 99.31 43557.12 88888.00 2009-06-18 16:40:09.000 169 30840.37 99.30 43557.16 88888.00 2009-06-18 16:40:10.000 169 30840.42 99.33 43557.15 53364.41 2009-06-18 16:40:11.000 169 30840.41 99.28 43557.11 88888.00 2009-06-18 16:40:12.000 169 30840.43 99.30 43557.11 88888.00 2009-06-18 16:40:13.000 169 30840.43 99.32 43557.13 88888.00 2009-06-18 16:40:14.000 169 30840.42 99.32 43557.11 88888.00 2009-06-18 16:40:15.000 169 30840.41 99.33 43557.14 53364.41 2009-06-18 16:40:16.000 169 30840.43 99.34 43557.14 88888.00 2009-06-18 16:40:17.000 169 30840.42 99.34 43557.17 88888.00 2009-06-18 16:40:18.000 169 30840.42 99.36 43557.20 88888.00 2009-06-18 16:40:19.000 169 30840.44 99.33 43557.19 88888.00 2009-06-18 16:40:20.000 169 30840.47 99.33 43557.17 53364.44 2009-06-18 16:40:21.000 169 30840.46 99.34 43557.14 88888.00 2009-06-18 16:40:22.000 169 30840.46 99.31 43557.14 88888.00 2009-06-18 16:40:23.000 169 30840.46 99.32 43557.12 88888.00 2009-06-18 16:40:24.000 169 30840.47 99.35 43557.14 88888.00 2009-06-18 16:40:25.000 169 30840.45 99.38 43557.16 53364.43 2009-06-18 16:40:26.000 169 30840.44 99.35 43557.18 88888.00 2009-06-18 16:40:27.000 169 30840.46 99.34 43557.18 88888.00 2009-06-18 16:40:28.000 169 30840.48 99.32 43557.21 88888.00 2009-06-18 16:40:29.000 169 30840.48 99.31 43557.21 88888.00 2009-06-18 16:40:30.000 169 30840.46 99.33 43557.21 53364.44 2009-06-18 16:40:31.000 169 30840.48 99.34 43557.23 88888.00 2009-06-18 16:40:32.000 169 30840.47 99.32 43557.20 88888.00 2009-06-18 16:40:33.000 169 30840.48 99.39 43557.19 88888.00 2009-06-18 16:40:34.000 169 30840.48 99.38 43557.18 88888.00 2009-06-18 16:40:35.000 169 30840.49 99.37 43557.23 53364.45 2009-06-18 16:40:36.000 169 30840.52 99.36 43557.18 88888.00 2009-06-18 16:40:37.000 169 30840.51 99.33 43557.14 88888.00 2009-06-18 16:40:38.000 169 30840.50 99.32 43557.16 88888.00 2009-06-18 16:40:39.000 169 30840.44 99.34 43557.25 88888.00 2009-06-18 16:40:40.000 169 30840.50 99.38 43557.20 53364.44 2009-06-18 16:40:41.000 169 30840.52 99.32 43557.10 88888.00 2009-06-18 16:40:42.000 169 30840.47 99.31 43557.18 88888.00 2009-06-18 16:40:43.000 169 30840.47 99.34 43557.22 88888.00 2009-06-18 16:40:44.000 169 30840.47 99.34 43557.24 88888.00 2009-06-18 16:40:45.000 169 30840.47 99.32 43557.21 53364.46 2009-06-18 16:40:46.000 169 30840.48 99.29 43557.23 88888.00 2009-06-18 16:40:47.000 169 30840.47 99.30 43557.19 88888.00 2009-06-18 16:40:48.000 169 30840.45 99.31 43557.21 88888.00 2009-06-18 16:40:49.000 169 30840.47 99.29 43557.19 88888.00 2009-06-18 16:40:50.000 169 30840.48 99.30 43557.23 53364.49 2009-06-18 16:40:51.000 169 30840.48 99.28 43557.25 88888.00 2009-06-18 16:40:52.000 169 30840.43 99.28 43557.30 88888.00 2009-06-18 16:40:53.000 169 30840.44 99.27 43557.32 88888.00 2009-06-18 16:40:54.000 169 30840.44 99.28 43557.31 88888.00 2009-06-18 16:40:55.000 169 30840.43 99.28 43557.32 53364.46 2009-06-18 16:40:56.000 169 30840.45 99.30 43557.29 88888.00 2009-06-18 16:40:57.000 169 30840.49 99.30 43557.29 88888.00 2009-06-18 16:40:58.000 169 30840.47 99.32 43557.25 88888.00 2009-06-18 16:40:59.000 169 30840.45 99.32 43557.24 88888.00 2009-06-18 16:41:00.000 169 30840.43 99.31 43557.26 53364.45 2009-06-18 16:41:01.000 169 30840.44 99.31 43557.29 88888.00 2009-06-18 16:41:02.000 169 30840.43 99.29 43557.26 88888.00 2009-06-18 16:41:03.000 169 30840.42 99.28 43557.23 88888.00 2009-06-18 16:41:04.000 169 30840.43 99.30 43557.27 88888.00 2009-06-18 16:41:05.000 169 30840.42 99.30 43557.24 53364.49 2009-06-18 16:41:06.000 169 30840.41 99.31 43557.26 88888.00 2009-06-18 16:41:07.000 169 30840.44 99.33 43557.26 88888.00 2009-06-18 16:41:08.000 169 30840.45 99.34 43557.26 88888.00 2009-06-18 16:41:09.000 169 30840.46 99.34 43557.28 88888.00 2009-06-18 16:41:10.000 169 30840.47 99.33 43557.24 53364.49 2009-06-18 16:41:11.000 169 30840.51 99.29 43557.24 88888.00 2009-06-18 16:41:12.000 169 30840.47 99.31 43557.24 88888.00 2009-06-18 16:41:13.000 169 30840.50 99.31 43557.28 88888.00 2009-06-18 16:41:14.000 169 30840.49 99.31 43557.27 88888.00 2009-06-18 16:41:15.000 169 30840.49 99.31 43557.29 53364.48 2009-06-18 16:41:16.000 169 30840.52 99.32 43557.27 88888.00 2009-06-18 16:41:17.000 169 30840.50 99.35 43557.29 88888.00 2009-06-18 16:41:18.000 169 30840.53 99.38 43557.27 88888.00 2009-06-18 16:41:19.000 169 30840.52 99.37 43557.31 88888.00 2009-06-18 16:41:20.000 169 30840.50 99.36 43557.30 53364.50 2009-06-18 16:41:21.000 169 30840.53 99.37 43557.24 88888.00 2009-06-18 16:41:22.000 169 30840.53 99.32 43557.23 88888.00 2009-06-18 16:41:23.000 169 30840.49 99.27 43557.21 88888.00 2009-06-18 16:41:24.000 169 30840.49 99.29 43557.22 88888.00 2009-06-18 16:41:25.000 169 30840.52 99.30 43557.19 53364.52 2009-06-18 16:41:26.000 169 30840.52 99.30 43557.22 88888.00 2009-06-18 16:41:27.000 169 30840.51 99.34 43557.27 88888.00 2009-06-18 16:41:28.000 169 30840.49 99.33 43557.26 88888.00 2009-06-18 16:41:29.000 169 30840.52 99.37 43557.25 88888.00 2009-06-18 16:41:30.000 169 30840.51 99.41 43557.25 53364.51 2009-06-18 16:41:31.000 169 30840.50 99.39 43557.24 88888.00 2009-06-18 16:41:32.000 169 30840.55 99.37 43557.22 88888.00 2009-06-18 16:41:33.000 169 30840.56 99.39 43557.23 88888.00 2009-06-18 16:41:34.000 169 30840.53 99.40 43557.28 88888.00 2009-06-18 16:41:35.000 169 30840.55 99.44 43557.23 53364.50 2009-06-18 16:41:36.000 169 30840.52 99.37 43557.17 88888.00 2009-06-18 16:41:37.000 169 30840.47 99.33 43557.25 88888.00 2009-06-18 16:41:38.000 169 30840.47 99.33 43557.25 88888.00 2009-06-18 16:41:39.000 169 30840.46 99.33 43557.25 88888.00 2009-06-18 16:41:40.000 169 30840.51 99.31 43557.25 53364.51 2009-06-18 16:41:41.000 169 30840.50 99.37 43557.28 88888.00 2009-06-18 16:41:42.000 169 30840.50 99.37 43557.29 88888.00 2009-06-18 16:41:43.000 169 30840.50 99.34 43557.27 88888.00 2009-06-18 16:41:44.000 169 30840.49 99.32 43557.27 88888.00 2009-06-18 16:41:45.000 169 30840.41 99.27 43557.32 53364.48 2009-06-18 16:41:46.000 169 30840.46 99.32 43557.30 88888.00 2009-06-18 16:41:47.000 169 30840.48 99.36 43557.23 88888.00 2009-06-18 16:41:48.000 169 30840.48 99.40 43557.23 88888.00 2009-06-18 16:41:49.000 169 30840.44 99.44 43557.24 88888.00 2009-06-18 16:41:50.000 169 30840.45 99.41 43557.21 53364.49 2009-06-18 16:41:51.000 169 30840.47 99.42 43557.20 88888.00 2009-06-18 16:41:52.000 169 30840.47 99.42 43557.21 88888.00 2009-06-18 16:41:53.000 169 30840.49 99.43 43557.27 88888.00 2009-06-18 16:41:54.000 169 30840.48 99.39 43557.27 88888.00 2009-06-18 16:41:55.000 169 30840.48 99.41 43557.21 53364.49 2009-06-18 16:41:56.000 169 30840.44 99.42 43557.20 88888.00 2009-06-18 16:41:57.000 169 30840.44 99.38 43557.26 88888.00 2009-06-18 16:41:58.000 169 30840.44 99.38 43557.32 88888.00 2009-06-18 16:41:59.000 169 30840.43 99.36 43557.33 88888.00 2009-06-18 16:42:00.000 169 30840.42 99.36 43557.27 53364.51 2009-06-18 16:42:01.000 169 30840.42 99.40 43557.30 88888.00 2009-06-18 16:42:02.000 169 30840.40 99.38 43557.26 88888.00 2009-06-18 16:42:03.000 169 30840.42 99.37 43557.26 88888.00 2009-06-18 16:42:04.000 169 30840.42 99.41 43557.27 88888.00 2009-06-18 16:42:05.000 169 30840.42 99.39 43557.24 53364.46 2009-06-18 16:42:06.000 169 30840.41 99.38 43557.23 88888.00 2009-06-18 16:42:07.000 169 30840.39 99.39 43557.20 88888.00 2009-06-18 16:42:08.000 169 30840.40 99.38 43557.19 88888.00 2009-06-18 16:42:09.000 169 30840.40 99.40 43557.15 88888.00 2009-06-18 16:42:10.000 169 30840.40 99.40 43557.14 53364.45 2009-06-18 16:42:11.000 169 30840.41 99.33 43557.13 88888.00 2009-06-18 16:42:12.000 169 30840.48 99.40 43557.12 88888.00 2009-06-18 16:42:13.000 169 30840.41 99.38 43557.12 88888.00 2009-06-18 16:42:14.000 169 30840.40 99.41 43557.17 88888.00 2009-06-18 16:42:15.000 169 30840.43 99.35 43557.14 53364.40 2009-06-18 16:42:16.000 169 30840.40 99.34 43557.17 88888.00 2009-06-18 16:42:17.000 169 30840.42 99.38 43557.16 88888.00 2009-06-18 16:42:18.000 169 30840.40 99.39 43557.14 88888.00 2009-06-18 16:42:19.000 169 30840.39 99.40 43557.16 88888.00 2009-06-18 16:42:20.000 169 30840.42 99.40 43557.16 53364.44 2009-06-18 16:42:21.000 169 30840.44 99.40 43557.17 88888.00 2009-06-18 16:42:22.000 169 30840.43 99.40 43557.17 88888.00 2009-06-18 16:42:23.000 169 30840.41 99.41 43557.17 88888.00 2009-06-18 16:42:24.000 169 30840.40 99.44 43557.18 88888.00 2009-06-18 16:42:25.000 169 30840.38 99.42 43557.15 53364.46 2009-06-18 16:42:26.000 169 30840.41 99.40 43557.17 88888.00 2009-06-18 16:42:27.000 169 30840.39 99.37 43557.21 88888.00 2009-06-18 16:42:28.000 169 30840.37 99.38 43557.24 88888.00 2009-06-18 16:42:29.000 169 30840.36 99.43 43557.22 88888.00 2009-06-18 16:42:30.000 169 30840.33 99.43 43557.17 53364.41 2009-06-18 16:42:31.000 169 30840.34 99.39 43557.11 88888.00 2009-06-18 16:42:32.000 169 30840.38 99.40 43557.18 88888.00 2009-06-18 16:42:33.000 169 30840.36 99.38 43557.15 88888.00 2009-06-18 16:42:34.000 169 30840.33 99.38 43557.13 88888.00 2009-06-18 16:42:35.000 169 30840.34 99.36 43557.13 53364.41 2009-06-18 16:42:36.000 169 30840.39 99.34 43557.11 88888.00 2009-06-18 16:42:37.000 169 30840.37 99.39 43557.12 88888.00 2009-06-18 16:42:38.000 169 30840.35 99.38 43557.12 88888.00 2009-06-18 16:42:39.000 169 30840.41 99.40 43557.10 88888.00 2009-06-18 16:42:40.000 169 30840.39 99.38 43557.08 53364.39 2009-06-18 16:42:41.000 169 30840.36 99.38 43557.05 88888.00 2009-06-18 16:42:42.000 169 30840.38 99.40 43557.08 88888.00 2009-06-18 16:42:43.000 169 30840.38 99.41 43557.08 88888.00 2009-06-18 16:42:44.000 169 30840.34 99.37 43557.10 88888.00 2009-06-18 16:42:45.000 169 30840.35 99.35 43557.13 53364.38 2009-06-18 16:42:46.000 169 30840.36 99.38 43557.09 88888.00 2009-06-18 16:42:47.000 169 30840.34 99.40 43557.06 88888.00 2009-06-18 16:42:48.000 169 30840.35 99.37 43557.04 88888.00 2009-06-18 16:42:49.000 169 30840.39 99.33 43557.03 88888.00 2009-06-18 16:42:50.000 169 30840.38 99.36 43557.04 53364.36 2009-06-18 16:42:51.000 169 30840.34 99.39 43557.13 88888.00 2009-06-18 16:42:52.000 169 30840.31 99.37 43557.11 88888.00 2009-06-18 16:42:53.000 169 30840.34 99.38 43557.01 88888.00 2009-06-18 16:42:54.000 169 30840.34 99.40 43557.02 88888.00 2009-06-18 16:42:55.000 169 30840.33 99.36 43557.16 53364.30 2009-06-18 16:42:56.000 169 30840.31 99.34 43557.17 88888.00 2009-06-18 16:42:57.000 169 30840.27 99.31 43557.11 88888.00 2009-06-18 16:42:58.000 169 30840.26 99.32 43557.11 88888.00 2009-06-18 16:42:59.000 169 30840.29 99.36 43557.15 88888.00 2009-06-18 16:43:00.000 169 30840.27 99.36 43557.15 53364.30 2009-06-18 16:43:01.000 169 30840.28 99.34 43557.13 88888.00 2009-06-18 16:43:02.000 169 30840.28 99.37 43557.16 88888.00 2009-06-18 16:43:03.000 169 30840.31 99.31 43557.13 88888.00 2009-06-18 16:43:04.000 169 30840.26 99.31 43557.07 88888.00 2009-06-18 16:43:05.000 169 30840.24 99.32 43557.09 53364.27 2009-06-18 16:43:06.000 169 30840.23 99.31 43557.04 88888.00 2009-06-18 16:43:07.000 169 30840.22 99.32 43557.02 88888.00 2009-06-18 16:43:08.000 169 30840.19 99.31 43557.04 88888.00 2009-06-18 16:43:09.000 169 30840.22 99.31 43557.07 88888.00 2009-06-18 16:43:10.000 169 30840.24 99.33 43557.07 53364.26 2009-06-18 16:43:11.000 169 30840.24 99.34 43557.08 88888.00 2009-06-18 16:43:12.000 169 30840.22 99.29 43557.07 88888.00 2009-06-18 16:43:13.000 169 30840.21 99.22 43557.10 88888.00 2009-06-18 16:43:14.000 169 30840.18 99.28 43557.11 88888.00 2009-06-18 16:43:15.000 169 30840.21 99.31 43557.07 53364.23 2009-06-18 16:43:16.000 169 30840.20 99.32 43557.08 88888.00 2009-06-18 16:43:17.000 169 30840.20 99.33 43557.08 88888.00 2009-06-18 16:43:18.000 169 30840.17 99.29 43557.02 88888.00 2009-06-18 16:43:19.000 169 30840.20 99.28 43556.98 88888.00 2009-06-18 16:43:20.000 169 30840.18 99.32 43557.00 53364.25 2009-06-18 16:43:21.000 169 30840.20 99.35 43557.03 88888.00 2009-06-18 16:43:22.000 169 30840.15 99.34 43557.02 88888.00 2009-06-18 16:43:23.000 169 30840.12 99.32 43557.05 88888.00 2009-06-18 16:43:24.000 169 30840.11 99.31 43557.05 88888.00 2009-06-18 16:43:25.000 169 30840.13 99.37 43557.03 53364.22 2009-06-18 16:43:26.000 169 30840.14 99.37 43557.02 88888.00 2009-06-18 16:43:27.000 169 30840.14 99.34 43557.05 88888.00 2009-06-18 16:43:28.000 169 30840.15 99.32 43557.07 88888.00 2009-06-18 16:43:29.000 169 30840.15 99.32 43557.04 88888.00 2009-06-18 16:43:30.000 169 30840.13 99.33 43557.04 53364.20 2009-06-18 16:43:31.000 169 30840.04 99.24 43557.09 88888.00 2009-06-18 16:43:32.000 169 30840.11 99.32 43557.02 88888.00 2009-06-18 16:43:33.000 169 30840.10 99.33 43556.95 88888.00 2009-06-18 16:43:34.000 169 30840.12 99.32 43556.96 88888.00 2009-06-18 16:43:35.000 169 30840.12 99.33 43556.97 53364.19 2009-06-18 16:43:36.000 169 30840.13 99.30 43556.96 88888.00 2009-06-18 16:43:37.000 169 30840.13 99.30 43557.03 88888.00 2009-06-18 16:43:38.000 169 30840.11 99.30 43557.01 88888.00 2009-06-18 16:43:39.000 169 30840.09 99.32 43557.00 88888.00 2009-06-18 16:43:40.000 169 30840.09 99.32 43557.00 53364.14 2009-06-18 16:43:41.000 169 30840.08 99.31 43557.04 88888.00 2009-06-18 16:43:42.000 169 30840.10 99.35 43557.02 88888.00 2009-06-18 16:43:43.000 169 30840.08 99.32 43557.06 88888.00 2009-06-18 16:43:44.000 169 30840.08 99.28 43557.04 88888.00 2009-06-18 16:43:45.000 169 30840.06 99.25 43557.01 53364.16 2009-06-18 16:43:46.000 169 30840.04 99.22 43557.01 88888.00 2009-06-18 16:43:47.000 169 30840.04 99.21 43557.03 88888.00 2009-06-18 16:43:48.000 169 30840.07 99.24 43556.99 88888.00 2009-06-18 16:43:49.000 169 30840.06 99.25 43557.01 88888.00 2009-06-18 16:43:50.000 169 30840.09 99.22 43557.07 53364.11 2009-06-18 16:43:51.000 169 30840.08 99.24 43557.06 88888.00 2009-06-18 16:43:52.000 169 30840.09 99.26 43557.07 88888.00 2009-06-18 16:43:53.000 169 30840.05 99.26 43557.10 88888.00 2009-06-18 16:43:54.000 169 30840.02 99.23 43557.08 88888.00 2009-06-18 16:43:55.000 169 30840.01 99.22 43557.04 53364.07 2009-06-18 16:43:56.000 169 30840.01 99.23 43557.04 88888.00 2009-06-18 16:43:57.000 169 30839.98 99.20 43557.00 88888.00 2009-06-18 16:43:58.000 169 30839.97 99.14 43556.98 88888.00 2009-06-18 16:43:59.000 169 30839.97 99.12 43556.96 88888.00 2009-06-18 16:44:00.000 169 30839.99 99.16 43556.94 53364.04 2009-06-18 16:44:01.000 169 30839.98 99.17 43557.00 88888.00 2009-06-18 16:44:02.000 169 30839.96 99.17 43557.04 88888.00 2009-06-18 16:44:03.000 169 30839.97 99.20 43557.04 88888.00 2009-06-18 16:44:04.000 169 30839.96 99.25 43557.04 88888.00 2009-06-18 16:44:05.000 169 30839.94 99.22 43557.03 53364.05 2009-06-18 16:44:06.000 169 30840.01 99.25 43556.96 88888.00 2009-06-18 16:44:07.000 169 30840.03 99.26 43556.95 88888.00 2009-06-18 16:44:08.000 169 30839.96 99.21 43557.03 88888.00 2009-06-18 16:44:09.000 169 30839.93 99.20 43556.99 88888.00 2009-06-18 16:44:10.000 169 30839.94 99.21 43556.96 53364.01 2009-06-18 16:44:11.000 169 30839.95 99.23 43556.93 88888.00 2009-06-18 16:44:12.000 169 30839.93 99.20 43556.98 88888.00 2009-06-18 16:44:13.000 169 30839.92 99.23 43557.01 88888.00 2009-06-18 16:44:14.000 169 30839.92 99.24 43557.01 88888.00 2009-06-18 16:44:15.000 169 30839.92 99.24 43556.99 53364.04 2009-06-18 16:44:16.000 169 30839.91 99.26 43557.02 88888.00 2009-06-18 16:44:17.000 169 30839.91 99.26 43557.03 88888.00 2009-06-18 16:44:18.000 169 30839.91 99.31 43557.00 88888.00 2009-06-18 16:44:19.000 169 30839.91 99.32 43556.96 88888.00 2009-06-18 16:44:20.000 169 30839.91 99.30 43556.97 53364.03 2009-06-18 16:44:21.000 169 30839.90 99.29 43557.00 88888.00 2009-06-18 16:44:22.000 169 30839.93 99.31 43557.04 88888.00 2009-06-18 16:44:23.000 169 30839.95 99.29 43557.05 88888.00 2009-06-18 16:44:24.000 169 30839.93 99.26 43557.05 88888.00 2009-06-18 16:44:25.000 169 30839.92 99.32 43557.00 53364.01 2009-06-18 16:44:26.000 169 30839.92 99.36 43557.01 88888.00 2009-06-18 16:44:27.000 169 30839.93 99.34 43557.02 88888.00 2009-06-18 16:44:28.000 169 30839.91 99.36 43557.04 88888.00 2009-06-18 16:44:29.000 169 30839.91 99.35 43557.08 88888.00 2009-06-18 16:44:30.000 169 30839.88 99.31 43557.02 53364.01 2009-06-18 16:44:31.000 169 30839.89 99.34 43557.06 88888.00 2009-06-18 16:44:32.000 169 30839.86 99.33 43557.08 88888.00 2009-06-18 16:44:33.000 169 30839.85 99.31 43557.06 88888.00 2009-06-18 16:44:34.000 169 30839.90 99.30 43557.03 88888.00 2009-06-18 16:44:35.000 169 30839.89 99.30 43557.04 53363.99 2009-06-18 16:44:36.000 169 30839.86 99.32 43557.03 88888.00 2009-06-18 16:44:37.000 169 30839.87 99.32 43557.03 88888.00 2009-06-18 16:44:38.000 169 30839.88 99.32 43557.05 88888.00 2009-06-18 16:44:39.000 169 30839.87 99.33 43557.04 88888.00 2009-06-18 16:44:40.000 169 30839.88 99.35 43557.08 53363.99 2009-06-18 16:44:41.000 169 30839.88 99.31 43557.03 88888.00 2009-06-18 16:44:42.000 169 30839.91 99.32 43557.08 88888.00 2009-06-18 16:44:43.000 169 30839.86 99.31 43557.05 88888.00 2009-06-18 16:44:44.000 169 30839.85 99.30 43557.06 88888.00 2009-06-18 16:44:45.000 169 30839.88 99.31 43557.04 53364.00 2009-06-18 16:44:46.000 169 30839.94 99.28 43557.05 88888.00 2009-06-18 16:44:47.000 169 30839.91 99.29 43557.06 88888.00 2009-06-18 16:44:48.000 169 30839.93 99.28 43557.02 88888.00 2009-06-18 16:44:49.000 169 30839.93 99.35 43557.03 88888.00 2009-06-18 16:44:50.000 169 30839.90 99.38 43557.04 53363.98 2009-06-18 16:44:51.000 169 30839.90 99.39 43557.03 88888.00 2009-06-18 16:44:52.000 169 30839.88 99.36 43557.03 88888.00 2009-06-18 16:44:53.000 169 30839.88 99.31 43557.01 88888.00 2009-06-18 16:44:54.000 169 30839.85 99.31 43556.98 88888.00 2009-06-18 16:44:55.000 169 30839.88 99.32 43557.02 53363.97 2009-06-18 16:44:56.000 169 30839.88 99.31 43557.03 88888.00 2009-06-18 16:44:57.000 169 30839.86 99.30 43557.03 88888.00 2009-06-18 16:44:58.000 169 30839.88 99.30 43556.98 88888.00 2009-06-18 16:44:59.000 169 30839.88 99.28 43556.98 88888.00 2009-06-18 16:45:00.000 169 30839.88 99.28 43557.00 53363.95 2009-06-18 16:45:01.000 169 30839.88 99.27 43557.00 88888.00 2009-06-18 16:45:02.000 169 30839.87 99.27 43556.96 88888.00 2009-06-18 16:45:03.000 169 30839.87 99.30 43556.95 88888.00 2009-06-18 16:45:04.000 169 30839.85 99.31 43556.96 88888.00 2009-06-18 16:45:05.000 169 30839.87 99.31 43556.95 53363.93 2009-06-18 16:45:06.000 169 30839.88 99.31 43556.98 88888.00 2009-06-18 16:45:07.000 169 30839.84 99.29 43557.01 88888.00 2009-06-18 16:45:08.000 169 30839.83 99.29 43557.05 88888.00 2009-06-18 16:45:09.000 169 30839.83 99.30 43557.00 88888.00 2009-06-18 16:45:10.000 169 30839.83 99.31 43556.94 53363.92 2009-06-18 16:45:11.000 169 30839.82 99.32 43556.95 88888.00 2009-06-18 16:45:12.000 169 30839.82 99.36 43556.99 88888.00 2009-06-18 16:45:13.000 169 30839.76 99.31 43557.01 88888.00 2009-06-18 16:45:14.000 169 30839.77 99.26 43557.00 88888.00 2009-06-18 16:45:15.000 169 30839.80 99.28 43557.05 53363.94 2009-06-18 16:45:16.000 169 30839.81 99.31 43557.06 88888.00 2009-06-18 16:45:17.000 169 30839.82 99.36 43557.04 88888.00 2009-06-18 16:45:18.000 169 30839.84 99.40 43557.07 88888.00 2009-06-18 16:45:19.000 169 30839.85 99.39 43557.09 88888.00 2009-06-18 16:45:20.000 169 30839.84 99.37 43557.11 53363.92 2009-06-18 16:45:21.000 169 30839.85 99.38 43557.04 88888.00 2009-06-18 16:45:22.000 169 30839.84 99.35 43557.04 88888.00 2009-06-18 16:45:23.000 169 30839.79 99.33 43557.06 88888.00 2009-06-18 16:45:24.000 169 30839.77 99.31 43557.07 88888.00 2009-06-18 16:45:25.000 169 30839.81 99.33 43557.04 53363.93 2009-06-18 16:45:26.000 169 30839.80 99.32 43557.01 88888.00 2009-06-18 16:45:27.000 169 30839.76 99.29 43556.98 88888.00 2009-06-18 16:45:28.000 169 30839.77 99.30 43557.00 88888.00 2009-06-18 16:45:29.000 169 30839.78 99.33 43557.01 88888.00 2009-06-18 16:45:30.000 169 30839.78 99.34 43557.03 53363.88 2009-06-18 16:45:31.000 169 30839.75 99.35 43557.06 88888.00 2009-06-18 16:45:32.000 169 30839.79 99.36 43557.08 88888.00 2009-06-18 16:45:33.000 169 30839.80 99.35 43557.08 88888.00 2009-06-18 16:45:34.000 169 30839.81 99.32 43557.04 88888.00 2009-06-18 16:45:35.000 169 30839.83 99.35 43556.99 53363.93 2009-06-18 16:45:36.000 169 30839.82 99.34 43556.96 88888.00 2009-06-18 16:45:37.000 169 30839.79 99.34 43556.95 88888.00 2009-06-18 16:45:38.000 169 30839.80 99.35 43556.96 88888.00 2009-06-18 16:45:39.000 169 30839.82 99.36 43556.99 88888.00 2009-06-18 16:45:40.000 169 30839.77 99.33 43556.97 53363.92 2009-06-18 16:45:41.000 169 30839.73 99.32 43556.92 88888.00 2009-06-18 16:45:42.000 169 30839.74 99.31 43556.91 88888.00 2009-06-18 16:45:43.000 169 30839.77 99.33 43556.96 88888.00 2009-06-18 16:45:44.000 169 30839.75 99.36 43556.95 88888.00 2009-06-18 16:45:45.000 169 30839.78 99.32 43556.92 53363.91 2009-06-18 16:45:46.000 169 30839.75 99.29 43556.93 88888.00 2009-06-18 16:45:47.000 169 30839.77 99.33 43556.95 88888.00 2009-06-18 16:45:48.000 169 30839.79 99.34 43557.00 88888.00 2009-06-18 16:45:49.000 169 30839.83 99.33 43556.99 88888.00 2009-06-18 16:45:50.000 169 30839.83 99.36 43556.97 53363.86 2009-06-18 16:45:51.000 169 30839.82 99.35 43556.96 88888.00 2009-06-18 16:45:52.000 169 30839.80 99.37 43557.00 88888.00 2009-06-18 16:45:53.000 169 30839.82 99.36 43557.04 88888.00 2009-06-18 16:45:54.000 169 30839.84 99.35 43557.02 88888.00 2009-06-18 16:45:55.000 169 30839.82 99.36 43557.01 53363.92 2009-06-18 16:45:56.000 169 30839.82 99.39 43557.00 88888.00 2009-06-18 16:45:57.000 169 30839.85 99.40 43556.96 88888.00 2009-06-18 16:45:58.000 169 30839.85 99.38 43556.96 88888.00 2009-06-18 16:45:59.000 169 30839.80 99.36 43556.94 88888.00 2009-06-18 16:46:00.000 169 30839.81 99.33 43556.89 53363.90 2009-06-18 16:46:01.000 169 30839.79 99.30 43556.91 88888.00 2009-06-18 16:46:02.000 169 30839.76 99.30 43556.95 88888.00 2009-06-18 16:46:03.000 169 30839.78 99.33 43556.96 88888.00 2009-06-18 16:46:04.000 169 30839.78 99.31 43556.99 88888.00 2009-06-18 16:46:05.000 169 30839.83 99.31 43556.97 53363.89 2009-06-18 16:46:06.000 169 30839.83 99.34 43556.93 88888.00 2009-06-18 16:46:07.000 169 30839.80 99.32 43556.93 88888.00 2009-06-18 16:46:08.000 169 30839.78 99.36 43556.97 88888.00 2009-06-18 16:46:09.000 169 30839.81 99.35 43556.97 88888.00 2009-06-18 16:46:10.000 169 30839.81 99.35 43556.98 53363.89 2009-06-18 16:46:11.000 169 30839.83 99.41 43557.00 88888.00 2009-06-18 16:46:12.000 169 30839.79 99.43 43556.99 88888.00 2009-06-18 16:46:13.000 169 30839.77 99.38 43556.96 88888.00 2009-06-18 16:46:14.000 169 30839.80 99.35 43556.92 88888.00 2009-06-18 16:46:15.000 169 30839.81 99.34 43556.92 53363.89 2009-06-18 16:46:16.000 169 30839.81 99.31 43556.94 88888.00 2009-06-18 16:46:17.000 169 30839.76 99.32 43556.97 88888.00 2009-06-18 16:46:18.000 169 30839.79 99.33 43557.00 88888.00 2009-06-18 16:46:19.000 169 30839.83 99.36 43557.00 88888.00 2009-06-18 16:46:20.000 169 30839.82 99.38 43556.98 53363.91 2009-06-18 16:46:21.000 169 30839.80 99.38 43556.95 88888.00 2009-06-18 16:46:22.000 169 30839.80 99.41 43556.95 88888.00 2009-06-18 16:46:23.000 169 30839.78 99.43 43556.99 88888.00 2009-06-18 16:46:24.000 169 30839.80 99.42 43556.96 88888.00 2009-06-18 16:46:25.000 169 30839.80 99.38 43556.95 53363.87 2009-06-18 16:46:26.000 169 30839.79 99.38 43556.94 88888.00 2009-06-18 16:46:27.000 169 30839.79 99.41 43556.95 88888.00 2009-06-18 16:46:28.000 169 30839.80 99.41 43556.93 88888.00 2009-06-18 16:46:29.000 169 30839.79 99.45 43556.99 88888.00 2009-06-18 16:46:30.000 169 30839.76 99.42 43556.96 53363.88 2009-06-18 16:46:31.000 169 30839.77 99.38 43556.97 88888.00 2009-06-18 16:46:32.000 169 30839.75 99.40 43557.01 88888.00 2009-06-18 16:46:33.000 169 30839.74 99.44 43556.95 88888.00 2009-06-18 16:46:34.000 169 30839.77 99.40 43556.96 88888.00 2009-06-18 16:46:35.000 169 30839.79 99.40 43557.00 53363.89 2009-06-18 16:46:36.000 169 30839.79 99.39 43556.97 88888.00 2009-06-18 16:46:37.000 169 30839.77 99.42 43557.00 88888.00 2009-06-18 16:46:38.000 169 30839.78 99.44 43556.99 88888.00 2009-06-18 16:46:39.000 169 30839.81 99.44 43557.03 88888.00 2009-06-18 16:46:40.000 169 30839.81 99.39 43557.03 53363.89 2009-06-18 16:46:41.000 169 30839.81 99.42 43556.98 88888.00 2009-06-18 16:46:42.000 169 30839.83 99.46 43556.96 88888.00 2009-06-18 16:46:43.000 169 30839.83 99.48 43556.93 88888.00 2009-06-18 16:46:44.000 169 30839.79 99.40 43557.00 88888.00 2009-06-18 16:46:45.000 169 30839.79 99.42 43557.03 53363.88 2009-06-18 16:46:46.000 169 30839.81 99.45 43557.03 88888.00 2009-06-18 16:46:47.000 169 30839.79 99.42 43557.01 88888.00 2009-06-18 16:46:48.000 169 30839.79 99.42 43556.99 88888.00 2009-06-18 16:46:49.000 169 30839.83 99.41 43557.00 88888.00 2009-06-18 16:46:50.000 169 30839.83 99.40 43557.01 53363.89 2009-06-18 16:46:51.000 169 30839.83 99.43 43556.98 88888.00 2009-06-18 16:46:52.000 169 30839.83 99.47 43556.98 88888.00 2009-06-18 16:46:53.000 169 30839.83 99.49 43557.03 88888.00 2009-06-18 16:46:54.000 169 30839.83 99.47 43557.05 88888.00 2009-06-18 16:46:55.000 169 30839.80 99.47 43557.06 53363.92 2009-06-18 16:46:56.000 169 30839.79 99.43 43557.00 88888.00 2009-06-18 16:46:57.000 169 30839.79 99.44 43556.98 88888.00 2009-06-18 16:46:58.000 169 30839.82 99.45 43556.96 88888.00 2009-06-18 16:46:59.000 169 30839.83 99.42 43556.95 88888.00 2009-06-18 16:47:00.000 169 30839.74 99.40 43556.99 53363.90 2009-06-18 16:47:01.000 169 30839.80 99.45 43556.99 88888.00 2009-06-18 16:47:02.000 169 30839.81 99.47 43556.99 88888.00 2009-06-18 16:47:03.000 169 30839.81 99.55 43557.04 88888.00 2009-06-18 16:47:04.000 169 30839.76 99.53 43557.04 88888.00 2009-06-18 16:47:05.000 169 30839.76 99.49 43557.04 53363.89 2009-06-18 16:47:06.000 169 30839.75 99.47 43557.01 88888.00 2009-06-18 16:47:07.000 169 30839.78 99.49 43557.00 88888.00 2009-06-18 16:47:08.000 169 30839.78 99.53 43557.04 88888.00 2009-06-18 16:47:09.000 169 30839.78 99.55 43557.01 88888.00 2009-06-18 16:47:10.000 169 30839.79 99.53 43556.99 53363.89 2009-06-18 16:47:11.000 169 30839.78 99.51 43556.98 88888.00 2009-06-18 16:47:12.000 169 30839.78 99.47 43557.00 88888.00 2009-06-18 16:47:13.000 169 30839.78 99.50 43557.00 88888.00 2009-06-18 16:47:14.000 169 30839.76 99.52 43557.02 88888.00 2009-06-18 16:47:15.000 169 30839.76 99.52 43557.00 53363.91 2009-06-18 16:47:16.000 169 30839.70 99.47 43556.93 88888.00 2009-06-18 16:47:17.000 169 30839.72 99.45 43556.95 88888.00 2009-06-18 16:47:18.000 169 30839.78 99.48 43556.99 88888.00 2009-06-18 16:47:19.000 169 30839.75 99.46 43556.97 88888.00 2009-06-18 16:47:20.000 169 30839.76 99.50 43557.00 53363.88 2009-06-18 16:47:21.000 169 30839.76 99.51 43556.99 88888.00 2009-06-18 16:47:22.000 169 30839.76 99.49 43556.99 88888.00 2009-06-18 16:47:23.000 169 30839.78 99.50 43556.98 88888.00 2009-06-18 16:47:24.000 169 30839.77 99.47 43556.92 88888.00 2009-06-18 16:47:25.000 169 30839.72 99.45 43556.91 53363.86 2009-06-18 16:47:26.000 169 30839.72 99.46 43556.99 88888.00 2009-06-18 16:47:27.000 169 30839.74 99.44 43556.98 88888.00 2009-06-18 16:47:28.000 169 30839.71 99.46 43556.96 88888.00 2009-06-18 16:47:29.000 169 30839.74 99.48 43556.99 88888.00 2009-06-18 16:47:30.000 169 30839.73 99.47 43556.99 53363.89 2009-06-18 16:47:31.000 169 30839.74 99.53 43557.00 88888.00 2009-06-18 16:47:32.000 169 30839.74 99.53 43557.00 88888.00 2009-06-18 16:47:33.000 169 30839.77 99.53 43557.04 88888.00 2009-06-18 16:47:34.000 169 30839.78 99.54 43557.00 88888.00 2009-06-18 16:47:35.000 169 30839.77 99.53 43556.99 53363.91 2009-06-18 16:47:36.000 169 30839.76 99.52 43556.94 88888.00 2009-06-18 16:47:37.000 169 30839.77 99.57 43557.00 88888.00 2009-06-18 16:47:38.000 169 30839.79 99.54 43557.02 88888.00 2009-06-18 16:47:39.000 169 30839.72 99.54 43556.98 88888.00 2009-06-18 16:47:40.000 169 30839.73 99.55 43557.00 53363.88 2009-06-18 16:47:41.000 169 30839.74 99.54 43556.94 88888.00 2009-06-18 16:47:42.000 169 30839.72 99.54 43556.93 88888.00 2009-06-18 16:47:43.000 169 30839.71 99.59 43556.94 88888.00 2009-06-18 16:47:44.000 169 30839.72 99.57 43556.96 88888.00 2009-06-18 16:47:45.000 169 30839.74 99.60 43556.97 53363.86 2009-06-18 16:47:46.000 169 30839.70 99.57 43556.92 88888.00 2009-06-18 16:47:47.000 169 30839.69 99.55 43556.97 88888.00 2009-06-18 16:47:48.000 169 30839.72 99.58 43557.00 88888.00 2009-06-18 16:47:49.000 169 30839.71 99.58 43556.98 88888.00 2009-06-18 16:47:50.000 169 30839.71 99.58 43556.96 53363.84 2009-06-18 16:47:51.000 169 30839.72 99.56 43556.98 88888.00 2009-06-18 16:47:52.000 169 30839.74 99.55 43556.96 88888.00 2009-06-18 16:47:53.000 169 30839.72 99.57 43556.93 88888.00 2009-06-18 16:47:54.000 169 30839.74 99.54 43556.94 88888.00 2009-06-18 16:47:55.000 169 30839.71 99.51 43556.93 53363.86 2009-06-18 16:47:56.000 169 30839.74 99.51 43556.93 88888.00 2009-06-18 16:47:57.000 169 30839.72 99.52 43556.94 88888.00 2009-06-18 16:47:58.000 169 30839.71 99.56 43556.93 88888.00 2009-06-18 16:47:59.000 169 30839.69 99.50 43556.92 88888.00 2009-06-18 16:48:00.000 169 30839.70 99.52 43556.92 53363.83 2009-06-18 16:48:01.000 169 30839.65 99.54 43556.88 88888.00 2009-06-18 16:48:02.000 169 30839.67 99.53 43556.91 88888.00 2009-06-18 16:48:03.000 169 30839.66 99.53 43556.93 88888.00 2009-06-18 16:48:04.000 169 30839.59 99.44 43557.02 88888.00 2009-06-18 16:48:05.000 169 30839.64 99.52 43557.07 53363.85 2009-06-18 16:48:06.000 169 30839.73 99.55 43556.96 88888.00 2009-06-18 16:48:07.000 169 30839.71 99.52 43556.91 88888.00 2009-06-18 16:48:08.000 169 30839.71 99.52 43556.89 88888.00 2009-06-18 16:48:09.000 169 30839.72 99.52 43556.93 88888.00 2009-06-18 16:48:10.000 169 30839.70 99.52 43556.94 53363.81 2009-06-18 16:48:11.000 169 30839.71 99.50 43556.90 88888.00 2009-06-18 16:48:12.000 169 30839.71 99.49 43556.89 88888.00 2009-06-18 16:48:13.000 169 30839.69 99.51 43556.90 88888.00 2009-06-18 16:48:14.000 169 30839.63 99.54 43556.85 88888.00 2009-06-18 16:48:15.000 169 30839.65 99.51 43556.87 53363.78 2009-06-18 16:48:16.000 169 30839.68 99.49 43556.93 88888.00 2009-06-18 16:48:17.000 169 30839.65 99.52 43556.92 88888.00 2009-06-18 16:48:18.000 169 30839.60 99.48 43556.96 88888.00 2009-06-18 16:48:19.000 169 30839.66 99.50 43556.91 88888.00 2009-06-18 16:48:20.000 169 30839.65 99.51 43556.82 53363.77 2009-06-18 16:48:21.000 169 30839.67 99.53 43556.86 88888.00 2009-06-18 16:48:22.000 169 30839.67 99.51 43556.92 88888.00 2009-06-18 16:48:23.000 169 30839.63 99.53 43556.95 88888.00 2009-06-18 16:48:24.000 169 30839.61 99.56 43556.95 88888.00 2009-06-18 16:48:25.000 169 30839.60 99.54 43556.95 53363.78 2009-06-18 16:48:26.000 169 30839.59 99.53 43556.92 88888.00 2009-06-18 16:48:27.000 169 30839.63 99.48 43556.89 88888.00 2009-06-18 16:48:28.000 169 30839.66 99.51 43556.87 88888.00 2009-06-18 16:48:29.000 169 30839.65 99.53 43556.88 88888.00 2009-06-18 16:48:30.000 169 30839.66 99.52 43556.85 53363.77 2009-06-18 16:48:31.000 169 30839.65 99.53 43556.87 88888.00 2009-06-18 16:48:32.000 169 30839.65 99.57 43556.92 88888.00 2009-06-18 16:48:33.000 169 30839.65 99.54 43556.92 88888.00 2009-06-18 16:48:34.000 169 30839.66 99.56 43556.97 88888.00 2009-06-18 16:48:35.000 169 30839.67 99.55 43556.96 53363.74 2009-06-18 16:48:36.000 169 30839.67 99.51 43556.93 88888.00 2009-06-18 16:48:37.000 169 30839.68 99.54 43556.89 88888.00 2009-06-18 16:48:38.000 169 30839.77 99.66 43556.86 88888.00 2009-06-18 16:48:39.000 169 30839.72 99.63 43556.85 88888.00 2009-06-18 16:48:40.000 169 30839.68 99.58 43556.89 53363.73 2009-06-18 16:48:41.000 169 30839.68 99.56 43556.93 88888.00 2009-06-18 16:48:42.000 169 30839.71 99.58 43556.97 88888.00 2009-06-18 16:48:43.000 169 30839.68 99.57 43556.95 88888.00 2009-06-18 16:48:44.000 169 30839.70 99.57 43556.92 88888.00 2009-06-18 16:48:45.000 169 30839.69 99.59 43556.93 53363.72 2009-06-18 16:48:46.000 169 30839.65 99.55 43556.90 88888.00 2009-06-18 16:48:47.000 169 30839.62 99.59 43556.94 88888.00 2009-06-18 16:48:48.000 169 30839.58 99.59 43556.97 88888.00 2009-06-18 16:48:49.000 169 30839.58 99.58 43556.99 88888.00 2009-06-18 16:48:50.000 169 30839.60 99.59 43556.97 53363.72 2009-06-18 16:48:51.000 169 30839.60 99.56 43556.95 88888.00 2009-06-18 16:48:52.000 169 30839.61 99.57 43556.98 88888.00 2009-06-18 16:48:53.000 169 30839.60 99.54 43556.94 88888.00 2009-06-18 16:48:54.000 169 30839.53 99.45 43557.00 88888.00 2009-06-18 16:48:55.000 169 30839.53 99.48 43557.06 53363.70 2009-06-18 16:48:56.000 169 30839.62 99.58 43556.94 88888.00 2009-06-18 16:48:57.000 169 30839.60 99.60 43556.92 88888.00 2009-06-18 16:48:58.000 169 30839.60 99.57 43556.94 88888.00 2009-06-18 16:48:59.000 169 30839.60 99.60 43556.91 88888.00 2009-06-18 16:49:00.000 169 30839.61 99.58 43556.91 53363.69 2009-06-18 16:49:01.000 169 30839.59 99.55 43556.93 88888.00 2009-06-18 16:49:02.000 169 30839.55 99.58 43556.93 88888.00 2009-06-18 16:49:03.000 169 30839.56 99.58 43556.91 88888.00 2009-06-18 16:49:04.000 169 30839.60 99.55 43556.90 88888.00 2009-06-18 16:49:05.000 169 30839.59 99.57 43556.91 53363.70 2009-06-18 16:49:06.000 169 30839.56 99.59 43556.88 88888.00 2009-06-18 16:49:07.000 169 30839.55 99.61 43556.86 88888.00 2009-06-18 16:49:08.000 169 30839.56 99.63 43556.86 88888.00 2009-06-18 16:49:09.000 169 30839.54 99.61 43556.85 88888.00 2009-06-18 16:49:10.000 169 30839.55 99.60 43556.89 53363.67 2009-06-18 16:49:11.000 169 30839.55 99.63 43556.94 88888.00 2009-06-18 16:49:12.000 169 30839.56 99.61 43556.98 88888.00 2009-06-18 16:49:13.000 169 30839.59 99.58 43556.95 88888.00 2009-06-18 16:49:14.000 169 30839.57 99.60 43556.92 88888.00 2009-06-18 16:49:15.000 169 30839.55 99.56 43556.90 53363.68 2009-06-18 16:49:16.000 169 30839.53 99.56 43556.89 88888.00 2009-06-18 16:49:17.000 169 30839.51 99.58 43556.94 88888.00 2009-06-18 16:49:18.000 169 30839.52 99.62 43556.92 88888.00 2009-06-18 16:49:19.000 169 30839.54 99.60 43556.93 88888.00 2009-06-18 16:49:20.000 169 30839.52 99.62 43556.93 53363.69 2009-06-18 16:49:21.000 169 30839.50 99.61 43556.93 88888.00 2009-06-18 16:49:22.000 169 30839.53 99.63 43556.97 88888.00 2009-06-18 16:49:23.000 169 30839.53 99.67 43557.00 88888.00 2009-06-18 16:49:24.000 169 30839.50 99.69 43556.99 88888.00 2009-06-18 16:49:25.000 169 30839.45 99.67 43557.00 53363.67 2009-06-18 16:49:26.000 169 30839.45 99.64 43557.00 88888.00 2009-06-18 16:49:27.000 169 30839.48 99.66 43556.98 88888.00 2009-06-18 16:49:28.000 169 30839.47 99.72 43556.95 88888.00 2009-06-18 16:49:29.000 169 30839.45 99.72 43556.91 88888.00 2009-06-18 16:49:30.000 169 30839.48 99.71 43556.92 53363.62 2009-06-18 16:49:31.000 169 30839.44 99.73 43556.96 88888.00 2009-06-18 16:49:32.000 169 30839.44 99.72 43557.00 88888.00 2009-06-18 16:49:33.000 169 30839.43 99.70 43556.98 88888.00 2009-06-18 16:49:34.000 169 30839.42 99.69 43556.96 88888.00 2009-06-18 16:49:35.000 169 30839.40 99.70 43556.95 53363.62 2009-06-18 16:49:36.000 169 30839.43 99.67 43556.93 88888.00 2009-06-18 16:49:37.000 169 30839.41 99.70 43556.94 88888.00 2009-06-18 16:49:38.000 169 30839.41 99.68 43556.94 88888.00 2009-06-18 16:49:39.000 169 30839.43 99.67 43556.88 88888.00 2009-06-18 16:49:40.000 169 30839.43 99.65 43556.90 53363.63 2009-06-18 16:49:41.000 169 30839.42 99.64 43556.92 88888.00 2009-06-18 16:49:42.000 169 30839.40 99.67 43556.95 88888.00 2009-06-18 16:49:43.000 169 30839.35 99.63 43556.89 88888.00 2009-06-18 16:49:44.000 169 30839.35 99.63 43556.88 88888.00 2009-06-18 16:49:45.000 169 30839.35 99.69 43556.90 53363.56 2009-06-18 16:49:46.000 169 30839.38 99.67 43556.94 88888.00 2009-06-18 16:49:47.000 169 30839.38 99.69 43556.96 88888.00 2009-06-18 16:49:48.000 169 30839.38 99.71 43556.95 88888.00 2009-06-18 16:49:49.000 169 30839.41 99.70 43556.90 88888.00 2009-06-18 16:49:50.000 169 30839.37 99.70 43556.89 53363.57 2009-06-18 16:49:51.000 169 30839.38 99.73 43556.91 88888.00 2009-06-18 16:49:52.000 169 30839.36 99.75 43556.90 88888.00 2009-06-18 16:49:53.000 169 30839.37 99.75 43556.90 88888.00 2009-06-18 16:49:54.000 169 30839.39 99.76 43556.89 88888.00 2009-06-18 16:49:55.000 169 30839.35 99.74 43556.94 53363.57 2009-06-18 16:49:56.000 169 30839.36 99.73 43556.98 88888.00 2009-06-18 16:49:57.000 169 30839.37 99.74 43556.93 88888.00 2009-06-18 16:49:58.000 169 30839.31 99.72 43556.89 88888.00 2009-06-18 16:49:59.000 169 30839.31 99.74 43556.85 88888.00 2009-06-18 16:50:00.000 169 30839.32 99.76 43556.85 53363.54 2009-06-18 16:50:01.000 169 30839.31 99.75 43556.88 88888.00 2009-06-18 16:50:02.000 169 30839.33 99.71 43556.85 88888.00 2009-06-18 16:50:03.000 169 30839.32 99.68 43556.83 88888.00 2009-06-18 16:50:04.000 169 30839.33 99.71 43556.88 88888.00 2009-06-18 16:50:05.000 169 30839.30 99.70 43556.88 53363.53 2009-06-18 16:50:06.000 169 30839.32 99.71 43556.87 88888.00 2009-06-18 16:50:07.000 169 30839.32 99.74 43556.88 88888.00 2009-06-18 16:50:08.000 169 30839.29 99.69 43556.85 88888.00 2009-06-18 16:50:09.000 169 30839.32 99.69 43556.86 88888.00 2009-06-18 16:50:10.000 169 30839.31 99.64 43556.85 53363.49 2009-06-18 16:50:11.000 169 30839.35 99.71 43556.82 88888.00 2009-06-18 16:50:12.000 169 30839.36 99.73 43556.74 88888.00 2009-06-18 16:50:13.000 169 30839.29 99.67 43556.84 88888.00 2009-06-18 16:50:14.000 169 30839.31 99.69 43556.89 88888.00 2009-06-18 16:50:15.000 169 30839.31 99.65 43556.94 53363.46 2009-06-18 16:50:16.000 169 30839.31 99.65 43556.91 88888.00 2009-06-18 16:50:17.000 169 30839.28 99.70 43556.92 88888.00 2009-06-18 16:50:18.000 169 30839.25 99.71 43556.90 88888.00 2009-06-18 16:50:19.000 169 30839.27 99.75 43556.93 88888.00 2009-06-18 16:50:20.000 169 30839.28 99.71 43556.91 53363.47 2009-06-18 16:50:21.000 169 30839.26 99.68 43556.88 88888.00 2009-06-18 16:50:22.000 169 30839.26 99.70 43556.91 88888.00 2009-06-18 16:50:23.000 169 30839.27 99.66 43556.90 88888.00 2009-06-18 16:50:24.000 169 30839.26 99.62 43556.89 88888.00 2009-06-18 16:50:25.000 169 30839.24 99.62 43556.91 53363.44 2009-06-18 16:50:26.000 169 30839.21 99.59 43556.90 88888.00 2009-06-18 16:50:27.000 169 30839.20 99.59 43556.88 88888.00 2009-06-18 16:50:28.000 169 30839.21 99.65 43556.84 88888.00 2009-06-18 16:50:29.000 169 30839.23 99.65 43556.82 88888.00 2009-06-18 16:50:30.000 169 30839.23 99.66 43556.80 53363.44 2009-06-18 16:50:31.000 169 30839.23 99.65 43556.79 88888.00 2009-06-18 16:50:32.000 169 30839.27 99.65 43556.82 88888.00 2009-06-18 16:50:33.000 169 30839.26 99.64 43556.85 88888.00 2009-06-18 16:50:34.000 169 30839.24 99.65 43556.84 88888.00 2009-06-18 16:50:35.000 169 30839.22 99.64 43556.85 53363.42 2009-06-18 16:50:36.000 169 30839.22 99.62 43556.81 88888.00 2009-06-18 16:50:37.000 169 30839.23 99.66 43556.79 88888.00 2009-06-18 16:50:38.000 169 30839.22 99.65 43556.78 88888.00 2009-06-18 16:50:39.000 169 30839.24 99.63 43556.77 88888.00 2009-06-18 16:50:40.000 169 30839.23 99.62 43556.75 53363.43 2009-06-18 16:50:41.000 169 30839.24 99.61 43556.77 88888.00 2009-06-18 16:50:42.000 169 30839.25 99.61 43556.79 88888.00 2009-06-18 16:50:43.000 169 30839.23 99.60 43556.81 88888.00 2009-06-18 16:50:44.000 169 30839.20 99.63 43556.83 88888.00 2009-06-18 16:50:45.000 169 30839.23 99.65 43556.82 53363.42 2009-06-18 16:50:46.000 169 30839.20 99.63 43556.81 88888.00 2009-06-18 16:50:47.000 169 30839.19 99.63 43556.79 88888.00 2009-06-18 16:50:48.000 169 30839.17 99.66 43556.82 88888.00 2009-06-18 16:50:49.000 169 30839.17 99.69 43556.85 88888.00 2009-06-18 16:50:50.000 169 30839.22 99.71 43556.83 53363.39 2009-06-18 16:50:51.000 169 30839.26 99.72 43556.81 88888.00 2009-06-18 16:50:52.000 169 30839.24 99.67 43556.82 88888.00 2009-06-18 16:50:53.000 169 30839.23 99.64 43556.79 88888.00 2009-06-18 16:50:54.000 169 30839.27 99.68 43556.78 88888.00 2009-06-18 16:50:55.000 169 30839.37 99.80 43556.65 53363.39 2009-06-18 16:50:56.000 169 30839.24 99.66 43556.71 88888.00 2009-06-18 16:50:57.000 169 30839.19 99.66 43556.79 88888.00 2009-06-18 16:50:58.000 169 30839.18 99.65 43556.80 88888.00 2009-06-18 16:50:59.000 169 30839.17 99.63 43556.81 88888.00 2009-06-18 16:51:00.000 169 30839.18 99.63 43556.82 53363.40 2009-06-18 16:51:01.000 169 30839.23 99.65 43556.77 88888.00 2009-06-18 16:51:02.000 169 30839.21 99.64 43556.74 88888.00 2009-06-18 16:51:03.000 169 30839.20 99.60 43556.78 88888.00 2009-06-18 16:51:04.000 169 30839.19 99.56 43556.77 88888.00 2009-06-18 16:51:05.000 169 30839.19 99.61 43556.77 53363.37 2009-06-18 16:51:06.000 169 30839.17 99.61 43556.78 88888.00 2009-06-18 16:51:07.000 169 30839.21 99.61 43556.81 88888.00 2009-06-18 16:51:08.000 169 30839.22 99.65 43556.81 88888.00 2009-06-18 16:51:09.000 169 30839.24 99.68 43556.78 88888.00 2009-06-18 16:51:10.000 169 30839.23 99.61 43556.84 53363.36 2009-06-18 16:51:11.000 169 30839.18 99.59 43556.86 88888.00 2009-06-18 16:51:12.000 169 30839.20 99.59 43556.86 88888.00 2009-06-18 16:51:13.000 169 30839.24 99.58 43556.86 88888.00 2009-06-18 16:51:14.000 169 30839.22 99.60 43556.84 88888.00 2009-06-18 16:51:15.000 169 30839.21 99.58 43556.80 53363.35 2009-06-18 16:51:16.000 169 30839.21 99.57 43556.77 88888.00 2009-06-18 16:51:17.000 169 30839.18 99.61 43556.77 88888.00 2009-06-18 16:51:18.000 169 30839.18 99.62 43556.79 88888.00 2009-06-18 16:51:19.000 169 30839.19 99.63 43556.82 88888.00 2009-06-18 16:51:20.000 169 30839.21 99.64 43556.84 53363.37 2009-06-18 16:51:21.000 169 30839.19 99.63 43556.79 88888.00 2009-06-18 16:51:22.000 169 30839.13 99.59 43556.80 88888.00 2009-06-18 16:51:23.000 169 30839.10 99.56 43556.81 88888.00 2009-06-18 16:51:24.000 169 30839.13 99.57 43556.84 88888.00 2009-06-18 16:51:25.000 169 30839.15 99.55 43556.83 53363.37 2009-06-18 16:51:26.000 169 30839.16 99.58 43556.81 88888.00 2009-06-18 16:51:27.000 169 30839.15 99.58 43556.81 88888.00 2009-06-18 16:51:28.000 169 30839.16 99.56 43556.82 88888.00 2009-06-18 16:51:29.000 169 30839.14 99.59 43556.78 88888.00 2009-06-18 16:51:30.000 169 30839.15 99.62 43556.79 53363.34 2009-06-18 16:51:31.000 169 30839.08 99.59 43556.82 88888.00 2009-06-18 16:51:32.000 169 30839.11 99.58 43556.90 88888.00 2009-06-18 16:51:33.000 169 30839.16 99.57 43556.88 88888.00 2009-06-18 16:51:34.000 169 30839.14 99.57 43556.82 88888.00 2009-06-18 16:51:35.000 169 30839.12 99.57 43556.72 53363.32 2009-06-18 16:51:36.000 169 30839.12 99.59 43556.72 88888.00 2009-06-18 16:51:37.000 169 30839.07 99.62 43556.78 88888.00 2009-06-18 16:51:38.000 169 30839.08 99.59 43556.79 88888.00 2009-06-18 16:51:39.000 169 30839.09 99.60 43556.75 88888.00 2009-06-18 16:51:40.000 169 30839.09 99.59 43556.75 53363.30 2009-06-18 16:51:41.000 169 30839.11 99.58 43556.75 88888.00 2009-06-18 16:51:42.000 169 30839.11 99.55 43556.77 88888.00 2009-06-18 16:51:43.000 169 30839.07 99.58 43556.79 88888.00 2009-06-18 16:51:44.000 169 30839.05 99.58 43556.80 88888.00 2009-06-18 16:51:45.000 169 30839.09 99.55 43556.82 53363.31 2009-06-18 16:51:46.000 169 30839.09 99.55 43556.76 88888.00 2009-06-18 16:51:47.000 169 30839.10 99.54 43556.79 88888.00 2009-06-18 16:51:48.000 169 30839.11 99.53 43556.84 88888.00 2009-06-18 16:51:49.000 169 30839.10 99.55 43556.83 88888.00 2009-06-18 16:51:50.000 169 30839.13 99.58 43556.79 53363.29 2009-06-18 16:51:51.000 169 30839.10 99.55 43556.75 88888.00 2009-06-18 16:51:52.000 169 30839.11 99.53 43556.76 88888.00 2009-06-18 16:51:53.000 169 30839.13 99.52 43556.78 88888.00 2009-06-18 16:51:54.000 169 30839.18 99.62 43556.76 88888.00 2009-06-18 16:51:55.000 169 30839.10 99.52 43556.76 53363.31 2009-06-18 16:51:56.000 169 30839.11 99.48 43556.85 88888.00 2009-06-18 16:51:57.000 169 30839.10 99.50 43556.83 88888.00 2009-06-18 16:51:58.000 169 30839.10 99.50 43556.78 88888.00 2009-06-18 16:51:59.000 169 30839.11 99.50 43556.79 88888.00 2009-06-18 16:52:00.000 169 30839.08 99.48 43556.84 53363.30 2009-06-18 16:52:01.000 169 30839.12 99.48 43556.82 88888.00 2009-06-18 16:52:02.000 169 30839.13 99.48 43556.80 88888.00 2009-06-18 16:52:03.000 169 30839.10 99.48 43556.82 88888.00 2009-06-18 16:52:04.000 169 30839.11 99.51 43556.87 88888.00 2009-06-18 16:52:05.000 169 30839.11 99.53 43556.86 53363.30 2009-06-18 16:52:06.000 169 30839.11 99.51 43556.87 88888.00 2009-06-18 16:52:07.000 169 30839.12 99.53 43556.81 88888.00 2009-06-18 16:52:08.000 169 30839.07 99.49 43556.80 88888.00 2009-06-18 16:52:09.000 169 30839.10 99.48 43556.82 88888.00 2009-06-18 16:52:10.000 169 30839.12 99.53 43556.90 53363.28 2009-06-18 16:52:11.000 169 30839.10 99.60 43556.94 88888.00 2009-06-18 16:52:12.000 169 30839.09 99.55 43556.89 88888.00 2009-06-18 16:52:13.000 169 30839.04 99.52 43556.88 88888.00 2009-06-18 16:52:14.000 169 30839.04 99.52 43556.88 88888.00 2009-06-18 16:52:15.000 169 30839.05 99.50 43556.85 53363.30 2009-06-18 16:52:16.000 169 30839.04 99.54 43556.81 88888.00 2009-06-18 16:52:17.000 169 30839.02 99.58 43556.84 88888.00 2009-06-18 16:52:18.000 169 30839.03 99.58 43556.85 88888.00 2009-06-18 16:52:19.000 169 30839.06 99.58 43556.83 88888.00 2009-06-18 16:52:20.000 169 30839.06 99.55 43556.84 53363.31 2009-06-18 16:52:21.000 169 30839.06 99.53 43556.83 88888.00 2009-06-18 16:52:22.000 169 30839.07 99.55 43556.86 88888.00 2009-06-18 16:52:23.000 169 30839.07 99.58 43556.87 88888.00 2009-06-18 16:52:24.000 169 30839.08 99.54 43556.91 88888.00 2009-06-18 16:52:25.000 169 30839.08 99.54 43556.86 53363.30 2009-06-18 16:52:26.000 169 30839.07 99.52 43556.81 88888.00 2009-06-18 16:52:27.000 169 30839.08 99.54 43556.81 88888.00 2009-06-18 16:52:28.000 169 30839.08 99.51 43556.80 88888.00 2009-06-18 16:52:29.000 169 30839.09 99.50 43556.83 88888.00 2009-06-18 16:52:30.000 169 30839.09 99.49 43556.84 53363.28 2009-06-18 16:52:31.000 169 30839.10 99.51 43556.81 88888.00 2009-06-18 16:52:32.000 169 30839.07 99.50 43556.80 88888.00 2009-06-18 16:52:33.000 169 30839.08 99.52 43556.82 88888.00 2009-06-18 16:52:34.000 169 30839.10 99.53 43556.81 88888.00 2009-06-18 16:52:35.000 169 30839.10 99.56 43556.79 53363.30 2009-06-18 16:52:36.000 169 30839.10 99.56 43556.78 88888.00 2009-06-18 16:52:37.000 169 30839.06 99.57 43556.80 88888.00 2009-06-18 16:52:38.000 169 30839.05 99.58 43556.83 88888.00 2009-06-18 16:52:39.000 169 30839.07 99.58 43556.81 88888.00 2009-06-18 16:52:40.000 169 30839.10 99.62 43556.79 53363.28 2009-06-18 16:52:41.000 169 30839.11 99.60 43556.75 88888.00 2009-06-18 16:52:42.000 169 30839.12 99.55 43556.78 88888.00 2009-06-18 16:52:43.000 169 30839.12 99.55 43556.81 88888.00 2009-06-18 16:52:44.000 169 30839.11 99.50 43556.79 88888.00 2009-06-18 16:52:45.000 169 30839.13 99.55 43556.84 53363.31 2009-06-18 16:52:46.000 169 30839.14 99.53 43556.86 88888.00 2009-06-18 16:52:47.000 169 30839.12 99.50 43556.85 88888.00 2009-06-18 16:52:48.000 169 30839.11 99.54 43556.85 88888.00 2009-06-18 16:52:49.000 169 30839.10 99.52 43556.81 88888.00 2009-06-18 16:52:50.000 169 30839.11 99.54 43556.76 53363.32 2009-06-18 16:52:51.000 169 30839.13 99.59 43556.74 88888.00 2009-06-18 16:52:52.000 169 30839.13 99.56 43556.70 88888.00 2009-06-18 16:52:53.000 169 30839.11 99.55 43556.71 88888.00 2009-06-18 16:52:54.000 169 30839.12 99.55 43556.76 88888.00 2009-06-18 16:52:55.000 169 30839.14 99.56 43556.76 53363.33 2009-06-18 16:52:56.000 169 30839.17 99.55 43556.81 88888.00 2009-06-18 16:52:57.000 169 30839.12 99.56 43556.83 88888.00 2009-06-18 16:52:58.000 169 30839.12 99.55 43556.83 88888.00 2009-06-18 16:52:59.000 169 30839.11 99.53 43556.82 88888.00 2009-06-18 16:53:00.000 169 30839.14 99.52 43556.79 53363.32 2009-06-18 16:53:01.000 169 30839.17 99.60 43556.76 88888.00 2009-06-18 16:53:02.000 169 30839.11 99.56 43556.82 88888.00 2009-06-18 16:53:03.000 169 30839.11 99.51 43556.89 88888.00 2009-06-18 16:53:04.000 169 30839.07 99.52 43556.84 88888.00 2009-06-18 16:53:05.000 169 30839.09 99.58 43556.85 53363.34 2009-06-18 16:53:06.000 169 30839.09 99.63 43556.89 88888.00 2009-06-18 16:53:07.000 169 30839.08 99.59 43556.90 88888.00 2009-06-18 16:53:08.000 169 30839.07 99.59 43556.86 88888.00 2009-06-18 16:53:09.000 169 30839.07 99.58 43556.83 88888.00 2009-06-18 16:53:10.000 169 30839.12 99.57 43556.84 53363.35 2009-06-18 16:53:11.000 169 30839.16 99.60 43556.84 88888.00 2009-06-18 16:53:12.000 169 30839.14 99.66 43556.83 88888.00 2009-06-18 16:53:13.000 169 30839.12 99.63 43556.81 88888.00 2009-06-18 16:53:14.000 169 30839.11 99.61 43556.82 88888.00 2009-06-18 16:53:15.000 169 30839.13 99.66 43556.84 53363.35 2009-06-18 16:53:16.000 169 30839.16 99.70 43556.85 88888.00 2009-06-18 16:53:17.000 169 30839.18 99.67 43556.87 88888.00 2009-06-18 16:53:18.000 169 30839.20 99.69 43556.86 88888.00 2009-06-18 16:53:19.000 169 30839.24 99.72 43556.90 88888.00 2009-06-18 16:53:20.000 169 30839.21 99.70 43556.91 53363.41 2009-06-18 16:53:21.000 169 30839.20 99.64 43556.88 88888.00 2009-06-18 16:53:22.000 169 30839.23 99.60 43556.89 88888.00 2009-06-18 16:53:23.000 169 30839.29 99.62 43556.82 88888.00 2009-06-18 16:53:24.000 169 30839.26 99.63 43556.80 88888.00 2009-06-18 16:53:25.000 169 30839.23 99.60 43556.80 53363.39 2009-06-18 16:53:26.000 169 30839.23 99.60 43556.80 88888.00 2009-06-18 16:53:27.000 169 30839.23 99.62 43556.82 88888.00 2009-06-18 16:53:28.000 169 30839.19 99.61 43556.81 88888.00 2009-06-18 16:53:29.000 169 30839.21 99.59 43556.76 88888.00 2009-06-18 16:53:30.000 169 30839.24 99.62 43556.81 53363.40 2009-06-18 16:53:31.000 169 30839.23 99.65 43556.86 88888.00 2009-06-18 16:53:32.000 169 30839.22 99.64 43556.84 88888.00 2009-06-18 16:53:33.000 169 30839.23 99.64 43556.81 88888.00 2009-06-18 16:53:34.000 169 30839.22 99.69 43556.83 88888.00 2009-06-18 16:53:35.000 169 30839.23 99.69 43556.87 53363.44 2009-06-18 16:53:36.000 169 30839.22 99.69 43556.84 88888.00 2009-06-18 16:53:37.000 169 30839.24 99.67 43556.78 88888.00 2009-06-18 16:53:38.000 169 30839.25 99.67 43556.76 88888.00 2009-06-18 16:53:39.000 169 30839.20 99.69 43556.71 88888.00 2009-06-18 16:53:40.000 169 30839.19 99.70 43556.74 53363.39 2009-06-18 16:53:41.000 169 30839.21 99.74 43556.81 88888.00 2009-06-18 16:53:42.000 169 30839.24 99.76 43556.82 88888.00 2009-06-18 16:53:43.000 169 30839.24 99.80 43556.86 88888.00 2009-06-18 16:53:44.000 169 30839.22 99.79 43556.87 88888.00 2009-06-18 16:53:45.000 169 30839.20 99.81 43556.88 53363.44 2009-06-18 16:53:46.000 169 30839.25 99.80 43556.84 88888.00 2009-06-18 16:53:47.000 169 30839.27 99.79 43556.84 88888.00 2009-06-18 16:53:48.000 169 30839.24 99.77 43556.83 88888.00 2009-06-18 16:53:49.000 169 30839.23 99.74 43556.81 88888.00 2009-06-18 16:53:50.000 169 30839.26 99.81 43556.84 53363.43 2009-06-18 16:53:51.000 169 30839.23 99.83 43556.83 88888.00 2009-06-18 16:53:52.000 169 30839.23 99.83 43556.83 88888.00 2009-06-18 16:53:53.000 169 30839.23 99.84 43556.89 88888.00 2009-06-18 16:53:54.000 169 30839.20 99.80 43556.88 88888.00 2009-06-18 16:53:55.000 169 30839.23 99.81 43556.82 53363.50 2009-06-18 16:53:56.000 169 30839.23 99.79 43556.75 88888.00 2009-06-18 16:53:57.000 169 30839.23 99.86 43556.78 88888.00 2009-06-18 16:53:58.000 169 30839.22 99.85 43556.83 88888.00 2009-06-18 16:53:59.000 169 30839.22 99.79 43556.88 88888.00 2009-06-18 16:54:00.000 169 30839.27 99.77 43556.87 53363.40 2009-06-18 16:54:01.000 169 30839.29 99.80 43556.83 88888.00 2009-06-18 16:54:02.000 169 30839.29 99.86 43556.82 88888.00 2009-06-18 16:54:03.000 169 30839.27 99.88 43556.86 88888.00 2009-06-18 16:54:04.000 169 30839.29 99.89 43556.85 88888.00 2009-06-18 16:54:05.000 169 30839.32 99.92 43556.82 53363.47 2009-06-18 16:54:06.000 169 30839.28 99.81 43556.79 88888.00 2009-06-18 16:54:07.000 169 30839.26 99.84 43556.82 88888.00 2009-06-18 16:54:08.000 169 30839.28 99.89 43556.85 88888.00 2009-06-18 16:54:09.000 169 30839.29 99.86 43556.88 88888.00 2009-06-18 16:54:10.000 169 30839.29 99.88 43556.89 53363.47 2009-06-18 16:54:11.000 169 30839.26 99.88 43556.87 88888.00 2009-06-18 16:54:12.000 169 30839.28 99.84 43556.87 88888.00 2009-06-18 16:54:13.000 169 30839.29 99.85 43556.88 88888.00 2009-06-18 16:54:14.000 169 30839.29 99.89 43556.88 88888.00 2009-06-18 16:54:15.000 169 30839.31 99.90 43556.85 53363.52 2009-06-18 16:54:16.000 169 30839.32 99.90 43556.89 88888.00 2009-06-18 16:54:17.000 169 30839.30 99.90 43556.88 88888.00 2009-06-18 16:54:18.000 169 30839.34 99.94 43556.90 88888.00 2009-06-18 16:54:19.000 169 30839.30 99.93 43556.93 88888.00 2009-06-18 16:54:20.000 169 30839.31 99.91 43556.91 53363.50 2009-06-18 16:54:21.000 169 30839.27 99.90 43556.81 88888.00 2009-06-18 16:54:22.000 169 30839.29 99.95 43556.80 88888.00 2009-06-18 16:54:23.000 169 30839.29 99.94 43556.82 88888.00 2009-06-18 16:54:24.000 169 30839.32 99.96 43556.83 88888.00 2009-06-18 16:54:25.000 169 30839.35 99.95 43556.77 53363.49 2009-06-18 16:54:26.000 169 30839.34 99.93 43556.86 88888.00 2009-06-18 16:54:27.000 169 30839.36 99.96 43556.90 88888.00 2009-06-18 16:54:28.000 169 30839.39 99.98 43556.85 88888.00 2009-06-18 16:54:29.000 169 30839.40 99.96 43556.89 88888.00 2009-06-18 16:54:30.000 169 30839.38 99.92 43556.88 53363.49 2009-06-18 16:54:31.000 169 30839.38 99.90 43556.88 88888.00 2009-06-18 16:54:32.000 169 30839.36 99.93 43556.89 88888.00 2009-06-18 16:54:33.000 169 30839.36 99.95 43556.90 88888.00 2009-06-18 16:54:34.000 169 30839.39 100.01 43556.91 88888.00 2009-06-18 16:54:35.000 169 30839.37 99.98 43556.85 53363.49 2009-06-18 16:54:36.000 169 30839.39 99.99 43556.84 88888.00 2009-06-18 16:54:37.000 169 30839.40 99.97 43556.90 88888.00 2009-06-18 16:54:38.000 169 30839.40 99.97 43556.92 88888.00 2009-06-18 16:54:39.000 169 30839.38 99.97 43556.92 88888.00 2009-06-18 16:54:40.000 169 30839.38 99.98 43556.90 53363.51 2009-06-18 16:54:41.000 169 30839.40 99.98 43556.90 88888.00 2009-06-18 16:54:42.000 169 30839.41 99.96 43556.90 88888.00 2009-06-18 16:54:43.000 169 30839.41 100.00 43556.87 88888.00 2009-06-18 16:54:44.000 169 30839.35 99.97 43556.86 88888.00 2009-06-18 16:54:45.000 169 30839.27 99.92 43556.93 53363.52 2009-06-18 16:54:46.000 169 30839.34 99.96 43556.96 88888.00 2009-06-18 16:54:47.000 169 30839.38 100.00 43556.90 88888.00 2009-06-18 16:54:48.000 169 30839.38 100.00 43556.85 88888.00 2009-06-18 16:54:49.000 169 30839.38 100.03 43556.89 88888.00 2009-06-18 16:54:50.000 169 30839.42 100.03 43556.89 53363.52 2009-06-18 16:54:51.000 169 30839.44 100.01 43556.85 88888.00 2009-06-18 16:54:52.000 169 30839.41 99.98 43556.85 88888.00 2009-06-18 16:54:53.000 169 30839.41 99.96 43556.88 88888.00 2009-06-18 16:54:54.000 169 30839.43 99.97 43556.92 88888.00 2009-06-18 16:54:55.000 169 30839.46 99.97 43556.91 53363.55 2009-06-18 16:54:56.000 169 30839.41 99.94 43556.92 88888.00 2009-06-18 16:54:57.000 169 30839.38 99.97 43556.93 88888.00 2009-06-18 16:54:58.000 169 30839.38 99.99 43556.92 88888.00 2009-06-18 16:54:59.000 169 30839.37 99.98 43556.85 88888.00 2009-06-18 16:55:00.000 169 30839.39 99.97 43556.87 53363.55 2009-06-18 16:55:01.000 169 30839.38 99.97 43556.89 88888.00 2009-06-18 16:55:02.000 169 30839.41 99.98 43556.92 88888.00 2009-06-18 16:55:03.000 169 30839.41 99.96 43556.89 88888.00 2009-06-18 16:55:04.000 169 30839.41 99.93 43556.86 88888.00 2009-06-18 16:55:05.000 169 30839.40 99.94 43556.87 53363.50 2009-06-18 16:55:06.000 169 30839.41 99.96 43556.84 88888.00 2009-06-18 16:55:07.000 169 30839.39 99.98 43556.83 88888.00 2009-06-18 16:55:08.000 169 30839.38 100.00 43556.84 88888.00 2009-06-18 16:55:09.000 169 30839.39 99.97 43556.86 88888.00 2009-06-18 16:55:10.000 169 30839.40 99.92 43556.85 53363.52 2009-06-18 16:55:11.000 169 30839.42 99.95 43556.87 88888.00 2009-06-18 16:55:12.000 169 30839.42 99.97 43556.84 88888.00 2009-06-18 16:55:13.000 169 30839.38 99.95 43556.83 88888.00 2009-06-18 16:55:14.000 169 30839.39 99.98 43556.81 88888.00 2009-06-18 16:55:15.000 169 30839.40 100.03 43556.79 53363.52 2009-06-18 16:55:16.000 169 30839.41 100.00 43556.81 88888.00 2009-06-18 16:55:17.000 169 30839.43 99.97 43556.82 88888.00 2009-06-18 16:55:18.000 169 30839.44 99.99 43556.83 88888.00 2009-06-18 16:55:19.000 169 30839.41 100.02 43556.85 88888.00 2009-06-18 16:55:20.000 169 30839.43 99.98 43556.85 53363.55 2009-06-18 16:55:21.000 169 30839.43 100.00 43556.86 88888.00 2009-06-18 16:55:22.000 169 30839.41 100.00 43556.83 88888.00 2009-06-18 16:55:23.000 169 30839.42 100.00 43556.82 88888.00 2009-06-18 16:55:24.000 169 30839.38 100.00 43556.79 88888.00 2009-06-18 16:55:25.000 169 30839.33 99.95 43556.77 53363.52 2009-06-18 16:55:26.000 169 30839.34 99.97 43556.82 88888.00 2009-06-18 16:55:27.000 169 30839.30 99.93 43556.80 88888.00 2009-06-18 16:55:28.000 169 30839.21 99.77 43556.99 88888.00 2009-06-18 16:55:29.000 169 30839.38 99.95 43556.97 88888.00 2009-06-18 16:55:30.000 169 30839.41 100.01 43556.81 53363.50 2009-06-18 16:55:31.000 169 30839.39 100.01 43556.79 88888.00 2009-06-18 16:55:32.000 169 30839.40 99.99 43556.81 88888.00 2009-06-18 16:55:33.000 169 30839.38 99.98 43556.81 88888.00 2009-06-18 16:55:34.000 169 30839.34 99.98 43556.80 88888.00 2009-06-18 16:55:35.000 169 30839.38 100.00 43556.79 53363.52 2009-06-18 16:55:36.000 169 30839.39 100.03 43556.76 88888.00 2009-06-18 16:55:37.000 169 30839.39 100.02 43556.76 88888.00 2009-06-18 16:55:38.000 169 30839.35 99.99 43556.71 88888.00 2009-06-18 16:55:39.000 169 30839.33 100.00 43556.69 88888.00 2009-06-18 16:55:40.000 169 30839.35 100.02 43556.73 53363.48 2009-06-18 16:55:41.000 169 30839.36 100.01 43556.77 88888.00 2009-06-18 16:55:42.000 169 30839.36 100.00 43556.80 88888.00 2009-06-18 16:55:43.000 169 30839.38 100.01 43556.83 88888.00 2009-06-18 16:55:44.000 169 30839.34 100.00 43556.85 88888.00 2009-06-18 16:55:45.000 169 30839.33 99.97 43556.87 53363.50 2009-06-18 16:55:46.000 169 30839.37 99.99 43556.82 88888.00 2009-06-18 16:55:47.000 169 30839.35 99.99 43556.84 88888.00 2009-06-18 16:55:48.000 169 30839.33 99.96 43556.90 88888.00 2009-06-18 16:55:49.000 169 30839.33 99.98 43556.90 88888.00 2009-06-18 16:55:50.000 169 30839.35 99.98 43556.91 53363.46 2009-06-18 16:55:51.000 169 30839.31 99.92 43556.93 88888.00 2009-06-18 16:55:52.000 169 30839.32 99.99 43556.92 88888.00 2009-06-18 16:55:53.000 169 30839.35 100.00 43556.89 88888.00 2009-06-18 16:55:54.000 169 30839.35 99.92 43556.84 88888.00 2009-06-18 16:55:55.000 169 30839.35 99.94 43556.82 53363.54 2009-06-18 16:55:56.000 169 30839.37 99.90 43556.80 88888.00 2009-06-18 16:55:57.000 169 30839.37 99.93 43556.81 88888.00 2009-06-18 16:55:58.000 169 30839.36 99.96 43556.82 88888.00 2009-06-18 16:55:59.000 169 30839.38 99.98 43556.86 88888.00 2009-06-18 16:56:00.000 169 30839.38 99.97 43556.86 53363.47 2009-06-18 16:56:01.000 169 30839.34 99.95 43556.86 88888.00 2009-06-18 16:56:02.000 169 30839.35 99.91 43556.85 88888.00 2009-06-18 16:56:03.000 169 30839.33 99.92 43556.84 88888.00 2009-06-18 16:56:04.000 169 30839.33 99.90 43556.85 88888.00 2009-06-18 16:56:05.000 169 30839.32 99.83 43556.79 53363.46 2009-06-18 16:56:06.000 169 30839.32 99.88 43556.77 88888.00 2009-06-18 16:56:07.000 169 30839.32 99.93 43556.79 88888.00 2009-06-18 16:56:08.000 169 30839.32 99.95 43556.79 88888.00 2009-06-18 16:56:09.000 169 30839.31 100.01 43556.80 88888.00 2009-06-18 16:56:10.000 169 30839.35 100.04 43556.83 53363.47 2009-06-18 16:56:11.000 169 30839.36 100.00 43556.82 88888.00 2009-06-18 16:56:12.000 169 30839.35 99.97 43556.80 88888.00 2009-06-18 16:56:13.000 169 30839.33 99.95 43556.82 88888.00 2009-06-18 16:56:14.000 169 30839.31 99.96 43556.82 88888.00 2009-06-18 16:56:15.000 169 30839.31 99.97 43556.82 53363.44 2009-06-18 16:56:16.000 169 30839.30 99.96 43556.81 88888.00 2009-06-18 16:56:17.000 169 30839.34 99.98 43556.83 88888.00 2009-06-18 16:56:18.000 169 30839.37 99.98 43556.81 88888.00 2009-06-18 16:56:19.000 169 30839.35 99.99 43556.81 88888.00 2009-06-18 16:56:20.000 169 30839.32 99.97 43556.82 53363.47 2009-06-18 16:56:21.000 169 30839.31 99.97 43556.86 88888.00 2009-06-18 16:56:22.000 169 30839.31 99.96 43556.85 88888.00 2009-06-18 16:56:23.000 169 30839.31 99.98 43556.87 88888.00 2009-06-18 16:56:24.000 169 30839.31 100.00 43556.83 88888.00 2009-06-18 16:56:25.000 169 30839.30 99.97 43556.84 53363.43 2009-06-18 16:56:26.000 169 30839.29 99.95 43556.89 88888.00 2009-06-18 16:56:27.000 169 30839.35 99.89 43556.91 88888.00 2009-06-18 16:56:28.000 169 30839.25 99.80 43556.97 88888.00 2009-06-18 16:56:29.000 169 30839.36 99.95 43556.91 88888.00 2009-06-18 16:56:30.000 169 30839.37 99.97 43556.81 53363.42 2009-06-18 16:56:31.000 169 30839.35 99.93 43556.78 88888.00 2009-06-18 16:56:32.000 169 30839.29 99.92 43556.78 88888.00 2009-06-18 16:56:33.000 169 30839.31 99.92 43556.79 88888.00 2009-06-18 16:56:34.000 169 30839.31 99.94 43556.77 88888.00 2009-06-18 16:56:35.000 169 30839.32 99.93 43556.73 53363.40 2009-06-18 16:56:36.000 169 30839.32 99.94 43556.75 88888.00 2009-06-18 16:56:37.000 169 30839.33 99.96 43556.72 88888.00 2009-06-18 16:56:38.000 169 30839.27 99.96 43556.77 88888.00 2009-06-18 16:56:39.000 169 30839.28 99.94 43556.76 88888.00 2009-06-18 16:56:40.000 169 30839.28 99.92 43556.74 53363.41 2009-06-18 16:56:41.000 169 30839.27 99.93 43556.74 88888.00 2009-06-18 16:56:42.000 169 30839.30 99.92 43556.68 88888.00 2009-06-18 16:56:43.000 169 30839.29 99.94 43556.72 88888.00 2009-06-18 16:56:44.000 169 30839.26 99.93 43556.77 88888.00 2009-06-18 16:56:45.000 169 30839.28 99.94 43556.72 53363.42 2009-06-18 16:56:46.000 169 30839.28 99.95 43556.76 88888.00 2009-06-18 16:56:47.000 169 30839.29 99.93 43556.69 88888.00 2009-06-18 16:56:48.000 169 30839.25 99.92 43556.68 88888.00 2009-06-18 16:56:49.000 169 30839.21 99.91 43556.71 88888.00 2009-06-18 16:56:50.000 169 30839.22 99.96 43556.75 53363.38 2009-06-18 16:56:51.000 169 30839.23 100.01 43556.74 88888.00 2009-06-18 16:56:52.000 169 30839.25 99.99 43556.74 88888.00 2009-06-18 16:56:53.000 169 30839.24 99.94 43556.69 88888.00 2009-06-18 16:56:54.000 169 30839.22 99.86 43556.69 88888.00 2009-06-18 16:56:55.000 169 30839.22 99.90 43556.76 53363.39 2009-06-18 16:56:56.000 169 30839.20 99.92 43556.73 88888.00 2009-06-18 16:56:57.000 169 30839.17 99.96 43556.70 88888.00 2009-06-18 16:56:58.000 169 30839.15 99.97 43556.71 88888.00 2009-06-18 16:56:59.000 169 30839.20 100.02 43556.73 88888.00 2009-06-18 16:57:00.000 169 30839.18 100.02 43556.82 53363.36 2009-06-18 16:57:01.000 169 30839.16 99.97 43556.79 88888.00 2009-06-18 16:57:02.000 169 30839.15 99.95 43556.70 88888.00 2009-06-18 16:57:03.000 169 30839.17 99.98 43556.74 88888.00 2009-06-18 16:57:04.000 169 30839.15 99.99 43556.78 88888.00 2009-06-18 16:57:05.000 169 30839.16 100.01 43556.76 53363.38 2009-06-18 16:57:06.000 169 30839.17 100.02 43556.76 88888.00 2009-06-18 16:57:07.000 169 30839.19 100.02 43556.75 88888.00 2009-06-18 16:57:08.000 169 30839.18 100.05 43556.77 88888.00 2009-06-18 16:57:09.000 169 30839.17 100.01 43556.73 88888.00 2009-06-18 16:57:10.000 169 30839.20 100.05 43556.69 53363.37 2009-06-18 16:57:11.000 169 30839.22 100.01 43556.74 88888.00 2009-06-18 16:57:12.000 169 30839.18 100.03 43556.76 88888.00 2009-06-18 16:57:13.000 169 30839.17 100.03 43556.86 88888.00 2009-06-18 16:57:14.000 169 30839.21 100.00 43556.79 88888.00 2009-06-18 16:57:15.000 169 30839.18 100.03 43556.80 53363.35 2009-06-18 16:57:16.000 169 30839.18 99.97 43556.79 88888.00 2009-06-18 16:57:17.000 169 30839.23 99.98 43556.73 88888.00 2009-06-18 16:57:18.000 169 30839.25 100.06 43556.81 88888.00 2009-06-18 16:57:19.000 169 30839.24 100.08 43556.82 88888.00 2009-06-18 16:57:20.000 169 30839.23 100.08 43556.80 53363.32 2009-06-18 16:57:21.000 169 30839.25 100.07 43556.78 88888.00 2009-06-18 16:57:22.000 169 30839.21 100.01 43556.76 88888.00 2009-06-18 16:57:23.000 169 30839.17 100.02 43556.79 88888.00 2009-06-18 16:57:24.000 169 30839.19 100.01 43556.82 88888.00 2009-06-18 16:57:25.000 169 30839.19 100.01 43556.80 53363.34 2009-06-18 16:57:26.000 169 30839.16 100.03 43556.78 88888.00 2009-06-18 16:57:27.000 169 30839.15 100.03 43556.78 88888.00 2009-06-18 16:57:28.000 169 30839.17 100.01 43556.78 88888.00 2009-06-18 16:57:29.000 169 30839.20 100.05 43556.80 88888.00 2009-06-18 16:57:30.000 169 30839.15 100.01 43556.78 53363.34 2009-06-18 16:57:31.000 169 30839.14 100.00 43556.81 88888.00 2009-06-18 16:57:32.000 169 30839.12 100.00 43556.84 88888.00 2009-06-18 16:57:33.000 169 30839.10 99.96 43556.84 88888.00 2009-06-18 16:57:34.000 169 30839.12 99.99 43556.82 88888.00 2009-06-18 16:57:35.000 169 30839.15 100.00 43556.82 53363.35 2009-06-18 16:57:36.000 169 30839.12 99.96 43556.85 88888.00 2009-06-18 16:57:37.000 169 30839.14 99.97 43556.81 88888.00 2009-06-18 16:57:38.000 169 30839.16 99.95 43556.81 88888.00 2009-06-18 16:57:39.000 169 30839.15 99.91 43556.82 88888.00 2009-06-18 16:57:40.000 169 30839.16 99.89 43556.82 53363.33 2009-06-18 16:57:41.000 169 30839.15 99.92 43556.81 88888.00 2009-06-18 16:57:42.000 169 30839.17 99.91 43556.78 88888.00 2009-06-18 16:57:43.000 169 30839.13 99.89 43556.82 88888.00 2009-06-18 16:57:44.000 169 30839.12 99.94 43556.87 88888.00 2009-06-18 16:57:45.000 169 30839.14 99.97 43556.83 53363.34 2009-06-18 16:57:46.000 169 30839.15 99.97 43556.79 88888.00 2009-06-18 16:57:47.000 169 30839.13 99.97 43556.80 88888.00 2009-06-18 16:57:48.000 169 30839.15 99.97 43556.78 88888.00 2009-06-18 16:57:49.000 169 30839.17 99.97 43556.77 88888.00 2009-06-18 16:57:50.000 169 30839.14 99.98 43556.81 53363.33 2009-06-18 16:57:51.000 169 30838.94 99.77 43556.89 88888.00 2009-06-18 16:57:52.000 169 30838.90 99.70 43556.90 88888.00 2009-06-18 16:57:53.000 169 30838.88 99.76 43556.93 88888.00 2009-06-18 16:57:54.000 169 30838.89 99.80 43556.90 88888.00 2009-06-18 16:57:55.000 169 30839.01 99.93 43556.78 53363.24 2009-06-18 16:57:56.000 169 30839.08 100.02 43556.78 88888.00 2009-06-18 16:57:57.000 169 30839.04 99.99 43556.77 88888.00 2009-06-18 16:57:58.000 169 30838.88 99.78 43556.83 88888.00 2009-06-18 16:57:59.000 169 30838.90 99.81 43556.84 88888.00 2009-06-18 16:58:00.000 169 30838.92 99.83 43556.89 53363.26 2009-06-18 16:58:01.000 169 30838.96 99.78 43556.90 88888.00 2009-06-18 16:58:02.000 169 30839.09 99.93 43556.88 88888.00 2009-06-18 16:58:03.000 169 30839.14 100.01 43556.80 88888.00 2009-06-18 16:58:04.000 169 30839.13 99.99 43556.75 88888.00 2009-06-18 16:58:05.000 169 30839.16 99.99 43556.80 53363.32 2009-06-18 16:58:06.000 169 30839.16 99.98 43556.82 88888.00 2009-06-18 16:58:07.000 169 30839.16 99.98 43556.77 88888.00 2009-06-18 16:58:08.000 169 30839.19 99.97 43556.66 88888.00 2009-06-18 16:58:09.000 169 30839.20 99.95 43556.67 88888.00 2009-06-18 16:58:10.000 169 30839.15 99.97 43556.73 53363.29 2009-06-18 16:58:11.000 169 30839.14 100.02 43556.77 88888.00 2009-06-18 16:58:12.000 169 30839.16 100.02 43556.79 88888.00 2009-06-18 16:58:13.000 169 30839.16 100.01 43556.73 88888.00 2009-06-18 16:58:14.000 169 30839.15 100.06 43556.70 88888.00 2009-06-18 16:58:15.000 169 30839.16 100.07 43556.68 53363.31 2009-06-18 16:58:16.000 169 30839.14 100.05 43556.70 88888.00 2009-06-18 16:58:17.000 169 30839.13 100.04 43556.70 88888.00 2009-06-18 16:58:18.000 169 30839.15 100.05 43556.72 88888.00 2009-06-18 16:58:19.000 169 30839.16 100.09 43556.75 88888.00 2009-06-18 16:58:20.000 169 30839.15 100.05 43556.74 53363.30 2009-06-18 16:58:21.000 169 30839.13 100.06 43556.72 88888.00 2009-06-18 16:58:22.000 169 30839.14 100.07 43556.71 88888.00 2009-06-18 16:58:23.000 169 30839.12 100.04 43556.71 88888.00 2009-06-18 16:58:24.000 169 30839.13 100.04 43556.69 88888.00 2009-06-18 16:58:25.000 169 30839.11 100.06 43556.72 53363.31 2009-06-18 16:58:26.000 169 30839.13 100.09 43556.73 88888.00 2009-06-18 16:58:27.000 169 30839.13 100.07 43556.69 88888.00 2009-06-18 16:58:28.000 169 30839.14 100.07 43556.72 88888.00 2009-06-18 16:58:29.000 169 30839.13 100.10 43556.72 88888.00 2009-06-18 16:58:30.000 169 30839.12 100.06 43556.73 53363.31 2009-06-18 16:58:31.000 169 30839.13 100.03 43556.68 88888.00 2009-06-18 16:58:32.000 169 30839.14 100.04 43556.72 88888.00 2009-06-18 16:58:33.000 169 30839.15 100.02 43556.76 88888.00 2009-06-18 16:58:34.000 169 30839.17 100.02 43556.75 88888.00 2009-06-18 16:58:35.000 169 30839.16 99.98 43556.77 53363.28 2009-06-18 16:58:36.000 169 30839.17 99.98 43556.76 88888.00 2009-06-18 16:58:37.000 169 30839.14 100.03 43556.74 88888.00 2009-06-18 16:58:38.000 169 30839.11 100.05 43556.76 88888.00 2009-06-18 16:58:39.000 169 30839.14 100.03 43556.77 88888.00 2009-06-18 16:58:40.000 169 30839.14 100.03 43556.78 53363.30 2009-06-18 16:58:41.000 169 30839.13 100.01 43556.72 88888.00 2009-06-18 16:58:42.000 169 30839.14 100.01 43556.77 88888.00 2009-06-18 16:58:43.000 169 30839.13 99.98 43556.79 88888.00 2009-06-18 16:58:44.000 169 30839.11 100.00 43556.79 88888.00 2009-06-18 16:58:45.000 169 30839.11 100.01 43556.77 53363.28 2009-06-18 16:58:46.000 169 30839.13 100.02 43556.72 88888.00 2009-06-18 16:58:47.000 169 30839.11 100.02 43556.73 88888.00 2009-06-18 16:58:48.000 169 30839.13 100.02 43556.74 88888.00 2009-06-18 16:58:49.000 169 30839.15 100.03 43556.78 88888.00 2009-06-18 16:58:50.000 169 30839.15 100.10 43556.76 53363.29 2009-06-18 16:58:51.000 169 30839.12 100.09 43556.70 88888.00 2009-06-18 16:58:52.000 169 30838.93 99.85 43556.79 88888.00 2009-06-18 16:58:53.000 169 30838.88 99.81 43556.77 88888.00 2009-06-18 16:58:54.000 169 30839.11 100.05 43556.71 88888.00 2009-06-18 16:58:55.000 169 30839.31 100.27 43556.68 53363.17 2009-06-18 16:58:56.000 169 30839.26 100.24 43556.70 88888.00 2009-06-18 16:58:57.000 169 30839.01 99.97 43556.80 88888.00 2009-06-18 16:58:58.000 169 30838.88 99.81 43556.87 88888.00 2009-06-18 16:58:59.000 169 30838.89 99.84 43556.83 88888.00 2009-06-18 16:59:00.000 169 30839.23 100.17 43556.71 53363.21 2009-06-18 16:59:01.000 169 30839.31 100.26 43556.72 88888.00 2009-06-18 16:59:02.000 169 30839.20 100.14 43556.77 88888.00 2009-06-18 16:59:03.000 169 30838.90 99.82 43556.82 88888.00 2009-06-18 16:59:04.000 169 30838.84 99.76 43556.82 88888.00 2009-06-18 16:59:05.000 169 30839.03 99.94 43556.78 53363.24 2009-06-18 16:59:06.000 169 30839.26 100.20 43556.69 88888.00 2009-06-18 16:59:07.000 169 30839.25 100.18 43556.68 88888.00 2009-06-18 16:59:08.000 169 30839.12 100.01 43556.72 88888.00 2009-06-18 16:59:09.000 169 30839.10 99.95 43556.76 88888.00 2009-06-18 16:59:10.000 169 30839.10 99.92 43556.75 53363.30 2009-06-18 16:59:11.000 169 30839.10 99.94 43556.78 88888.00 2009-06-18 16:59:12.000 169 30839.09 99.95 43556.76 88888.00 2009-06-18 16:59:13.000 169 30839.08 99.94 43556.76 88888.00 2009-06-18 16:59:14.000 169 30839.08 99.98 43556.82 88888.00 2009-06-18 16:59:15.000 169 30839.09 99.93 43556.82 53363.25 2009-06-18 16:59:16.000 169 30839.10 99.97 43556.79 88888.00 2009-06-18 16:59:17.000 169 30839.09 99.99 43556.81 88888.00 2009-06-18 16:59:18.000 169 30839.06 99.97 43556.83 88888.00 2009-06-18 16:59:19.000 169 30839.06 99.97 43556.79 88888.00 2009-06-18 16:59:20.000 169 30839.08 99.92 43556.74 53363.29 2009-06-18 16:59:21.000 169 30839.09 99.94 43556.72 88888.00 2009-06-18 16:59:22.000 169 30839.10 99.93 43556.75 88888.00 2009-06-18 16:59:23.000 169 30839.09 99.93 43556.75 88888.00 2009-06-18 16:59:24.000 169 30839.04 99.94 43556.76 88888.00 2009-06-18 16:59:25.000 169 30839.04 99.96 43556.80 53363.25 2009-06-18 16:59:26.000 169 30839.08 99.96 43556.75 88888.00 2009-06-18 16:59:27.000 169 30839.09 99.92 43556.79 88888.00 2009-06-18 16:59:28.000 169 30839.13 99.94 43556.81 88888.00 2009-06-18 16:59:29.000 169 30839.11 99.96 43556.79 88888.00 2009-06-18 16:59:30.000 169 30839.10 99.94 43556.80 53363.26 2009-06-18 16:59:31.000 169 30839.10 99.92 43556.77 88888.00 2009-06-18 16:59:32.000 169 30839.10 99.89 43556.72 88888.00 2009-06-18 16:59:33.000 169 30839.09 99.88 43556.70 88888.00 2009-06-18 16:59:34.000 169 30839.07 99.90 43556.68 88888.00 2009-06-18 16:59:35.000 169 30839.08 99.89 43556.65 53363.25 2009-06-18 16:59:36.000 169 30839.08 99.88 43556.71 88888.00 2009-06-18 16:59:37.000 169 30839.08 99.88 43556.73 88888.00 2009-06-18 16:59:38.000 169 30839.07 99.87 43556.74 88888.00 2009-06-18 16:59:39.000 169 30839.04 99.82 43556.75 88888.00 2009-06-18 16:59:40.000 169 30839.02 99.80 43556.80 53363.21 2009-06-18 16:59:41.000 169 30839.06 99.81 43556.79 88888.00 2009-06-18 16:59:42.000 169 30839.03 99.83 43556.73 88888.00 2009-06-18 16:59:43.000 169 30839.03 99.83 43556.73 88888.00 2009-06-18 16:59:44.000 169 30839.04 99.84 43556.73 88888.00 2009-06-18 16:59:45.000 169 30839.03 99.86 43556.73 53363.27 2009-06-18 16:59:46.000 169 30839.02 99.88 43556.70 88888.00 2009-06-18 16:59:47.000 169 30839.04 99.88 43556.70 88888.00 2009-06-18 16:59:48.000 169 30839.10 99.86 43556.70 88888.00 2009-06-18 16:59:49.000 169 30839.11 99.86 43556.64 88888.00 2009-06-18 16:59:50.000 169 30839.14 99.88 43556.65 53363.23 2009-06-18 16:59:51.000 169 30839.00 99.75 43556.71 88888.00 2009-06-18 16:59:52.000 169 30838.90 99.63 43556.78 88888.00 2009-06-18 16:59:53.000 169 30839.03 99.77 43556.74 88888.00 2009-06-18 16:59:54.000 169 30839.29 100.11 43556.61 88888.00 2009-06-18 16:59:55.000 169 30839.34 100.13 43556.57 53363.16 2009-06-18 16:59:56.000 169 30839.15 99.86 43556.64 88888.00 2009-06-18 16:59:57.000 169 30838.83 99.46 43556.76 88888.00 2009-06-18 16:59:58.000 169 30838.84 99.49 43556.81 88888.00 2009-06-18 16:59:59.000 169 30839.12 99.84 43556.69 88888.00 2009-06-18 17:00:00.000 169 30839.30 100.05 43556.58 53363.20 2009-06-18 17:00:01.000 169 30839.26 100.03 43556.58 88888.00 2009-06-18 17:00:02.000 169 30838.97 99.74 43556.63 88888.00 2009-06-18 17:00:03.000 169 30838.83 99.60 43556.72 88888.00 2009-06-18 17:00:04.000 169 30838.90 99.65 43556.70 88888.00 2009-06-18 17:00:05.000 169 30839.20 100.00 43556.55 53363.17 2009-06-18 17:00:06.000 169 30839.25 100.09 43556.51 88888.00 2009-06-18 17:00:07.000 169 30839.17 99.97 43556.53 88888.00 2009-06-18 17:00:08.000 169 30839.09 99.84 43556.59 88888.00 2009-06-18 17:00:09.000 169 30839.11 99.83 43556.62 88888.00 2009-06-18 17:00:10.000 169 30839.08 99.83 43556.64 53363.22 2009-06-18 17:00:11.000 169 30839.10 99.86 43556.61 88888.00 2009-06-18 17:00:12.000 169 30839.12 99.85 43556.62 88888.00 2009-06-18 17:00:13.000 169 30839.10 99.89 43556.64 88888.00 2009-06-18 17:00:14.000 169 30839.09 99.86 43556.61 88888.00 2009-06-18 17:00:15.000 169 30839.08 99.84 43556.61 53363.21 2009-06-18 17:00:16.000 169 30839.05 99.85 43556.65 88888.00 2009-06-18 17:00:17.000 169 30839.04 99.86 43556.66 88888.00 2009-06-18 17:00:18.000 169 30839.08 99.85 43556.63 88888.00 2009-06-18 17:00:19.000 169 30839.09 99.81 43556.57 88888.00 2009-06-18 17:00:20.000 169 30839.10 99.84 43556.56 53363.21 2009-06-18 17:00:21.000 169 30839.05 99.83 43556.59 88888.00 2009-06-18 17:00:22.000 169 30839.01 99.85 43556.61 88888.00 2009-06-18 17:00:23.000 169 30839.03 99.88 43556.59 88888.00 2009-06-18 17:00:24.000 169 30839.04 99.88 43556.60 88888.00 2009-06-18 17:00:25.000 169 30839.03 99.86 43556.62 53363.20 2009-06-18 17:00:26.000 169 30839.03 99.82 43556.67 88888.00 2009-06-18 17:00:27.000 169 30838.94 99.75 43556.82 88888.00 2009-06-18 17:00:28.000 169 30839.12 99.90 43556.76 88888.00 2009-06-18 17:00:29.000 169 30839.10 99.89 43556.68 88888.00 2009-06-18 17:00:30.000 169 30839.12 99.86 43556.64 53363.33 2009-06-18 17:00:31.000 169 30839.14 99.86 43556.62 88888.00 2009-06-18 17:00:32.000 169 30839.12 99.88 43556.64 88888.00 2009-06-18 17:00:33.000 169 30839.11 99.89 43556.69 88888.00 2009-06-18 17:00:34.000 169 30839.14 99.89 43556.68 88888.00 2009-06-18 17:00:35.000 169 30839.12 99.87 43556.63 53363.18 2009-06-18 17:00:36.000 169 30839.09 99.86 43556.61 88888.00 2009-06-18 17:00:37.000 169 30839.08 99.86 43556.62 88888.00 2009-06-18 17:00:38.000 169 30839.11 99.94 43556.64 88888.00 2009-06-18 17:00:39.000 169 30839.10 99.95 43556.68 88888.00 2009-06-18 17:00:40.000 169 30839.07 99.95 43556.65 53363.18 2009-06-18 17:00:41.000 169 30839.06 100.02 43556.65 88888.00 2009-06-18 17:00:42.000 169 30839.09 100.03 43556.69 88888.00 2009-06-18 17:00:43.000 169 30839.08 100.01 43556.72 88888.00 2009-06-18 17:00:44.000 169 30839.08 99.98 43556.73 88888.00 2009-06-18 17:00:45.000 169 30839.04 99.92 43556.71 53363.20 2009-06-18 17:00:46.000 169 30838.97 99.78 43556.79 88888.00 2009-06-18 17:00:47.000 169 30839.08 99.86 43556.75 88888.00 2009-06-18 17:00:48.000 169 30839.12 99.90 43556.67 88888.00 2009-06-18 17:00:49.000 169 30839.12 99.93 43556.72 88888.00 2009-06-18 17:00:50.000 169 30839.12 99.90 43556.67 53363.23 2009-06-18 17:00:51.000 169 30838.98 99.73 43556.73 88888.00 2009-06-18 17:00:52.000 169 30838.93 99.65 43556.76 88888.00 2009-06-18 17:00:53.000 169 30838.90 99.62 43556.76 88888.00 2009-06-18 17:00:54.000 169 30838.91 99.64 43556.77 88888.00 2009-06-18 17:00:55.000 169 30839.03 99.80 43556.73 53363.14 2009-06-18 17:00:56.000 169 30839.08 99.89 43556.69 88888.00 2009-06-18 17:00:57.000 169 30839.09 99.86 43556.66 88888.00 2009-06-18 17:00:58.000 169 30839.10 99.92 43556.68 88888.00 2009-06-18 17:00:59.000 169 30839.12 99.92 43556.68 88888.00 2009-06-18 17:01:00.000 169 30839.12 99.92 43556.70 53363.23 2009-06-18 17:01:01.000 169 30839.09 99.92 43556.65 88888.00 2009-06-18 17:01:02.000 169 30839.06 99.92 43556.67 88888.00 2009-06-18 17:01:03.000 169 30839.05 99.92 43556.66 88888.00 2009-06-18 17:01:04.000 169 30839.07 99.96 43556.64 88888.00 2009-06-18 17:01:05.000 169 30839.04 99.99 43556.66 53363.20 2009-06-18 17:01:06.000 169 30839.05 99.98 43556.65 88888.00 2009-06-18 17:01:07.000 169 30839.04 99.94 43556.64 88888.00 2009-06-18 17:01:08.000 169 30839.04 99.96 43556.67 88888.00 2009-06-18 17:01:09.000 169 30839.04 99.93 43556.62 88888.00 2009-06-18 17:01:10.000 169 30839.04 99.93 43556.64 53363.15 2009-06-18 17:01:11.000 169 30839.02 99.93 43556.61 88888.00 2009-06-18 17:01:12.000 169 30839.01 99.91 43556.62 88888.00 2009-06-18 17:01:13.000 169 30839.03 99.89 43556.67 88888.00 2009-06-18 17:01:14.000 169 30839.00 99.92 43556.67 88888.00 2009-06-18 17:01:15.000 169 30839.00 99.91 43556.67 53363.16 2009-06-18 17:01:16.000 169 30839.03 99.92 43556.69 88888.00 2009-06-18 17:01:17.000 169 30839.04 99.90 43556.67 88888.00 2009-06-18 17:01:18.000 169 30839.04 99.87 43556.67 88888.00 2009-06-18 17:01:19.000 169 30839.01 99.84 43556.70 88888.00 2009-06-18 17:01:20.000 169 30838.99 99.80 43556.78 53363.17 2009-06-18 17:01:21.000 169 30839.02 99.87 43556.79 88888.00 2009-06-18 17:01:22.000 169 30839.05 99.92 43556.71 88888.00 2009-06-18 17:01:23.000 169 30839.06 99.91 43556.68 88888.00 2009-06-18 17:01:24.000 169 30839.06 99.97 43556.66 88888.00 2009-06-18 17:01:25.000 169 30839.03 99.93 43556.69 53363.16 2009-06-18 17:01:26.000 169 30839.04 99.92 43556.65 88888.00 2009-06-18 17:01:27.000 169 30839.08 99.97 43556.61 88888.00 2009-06-18 17:01:28.000 169 30839.08 99.97 43556.64 88888.00 2009-06-18 17:01:29.000 169 30839.05 99.95 43556.67 88888.00 2009-06-18 17:01:30.000 169 30839.04 99.95 43556.61 53363.14 2009-06-18 17:01:31.000 169 30839.06 99.97 43556.59 88888.00 2009-06-18 17:01:32.000 169 30839.07 100.00 43556.63 88888.00 2009-06-18 17:01:33.000 169 30839.05 99.98 43556.64 88888.00 2009-06-18 17:01:34.000 169 30839.08 99.98 43556.58 88888.00 2009-06-18 17:01:35.000 169 30839.03 99.95 43556.60 53363.14 2009-06-18 17:01:36.000 169 30839.06 99.94 43556.68 88888.00 2009-06-18 17:01:37.000 169 30839.08 99.96 43556.72 88888.00 2009-06-18 17:01:38.000 169 30839.06 99.91 43556.71 88888.00 2009-06-18 17:01:39.000 169 30839.04 99.92 43556.74 88888.00 2009-06-18 17:01:40.000 169 30839.02 99.95 43556.71 53363.14 2009-06-18 17:01:41.000 169 30839.03 99.93 43556.67 88888.00 2009-06-18 17:01:42.000 169 30839.06 99.95 43556.69 88888.00 2009-06-18 17:01:43.000 169 30839.07 99.95 43556.69 88888.00 2009-06-18 17:01:44.000 169 30839.07 99.96 43556.68 88888.00 2009-06-18 17:01:45.000 169 30839.06 99.98 43556.64 53363.11 2009-06-18 17:01:46.000 169 30839.04 99.96 43556.59 88888.00 2009-06-18 17:01:47.000 169 30839.02 99.95 43556.61 88888.00 2009-06-18 17:01:48.000 169 30839.02 99.94 43556.67 88888.00 2009-06-18 17:01:49.000 169 30838.99 99.90 43556.64 88888.00 2009-06-18 17:01:50.000 169 30838.97 99.92 43556.67 53363.10 2009-06-18 17:01:51.000 169 30838.81 99.96 43556.85 88888.00 2009-06-18 17:01:52.000 169 30838.78 99.95 43556.89 88888.00 2009-06-18 17:01:53.000 169 30838.78 100.00 43556.89 88888.00 2009-06-18 17:01:54.000 169 30838.80 100.01 43556.90 88888.00 2009-06-18 17:01:55.000 169 30838.94 99.97 43556.71 53363.22 2009-06-18 17:01:56.000 169 30839.03 99.92 43556.64 88888.00 2009-06-18 17:01:57.000 169 30838.95 99.94 43556.73 88888.00 2009-06-18 17:01:58.000 169 30838.78 99.92 43556.92 88888.00 2009-06-18 17:01:59.000 169 30838.76 99.94 43556.97 88888.00 2009-06-18 17:02:00.000 169 30838.76 99.98 43556.94 53363.17 2009-06-18 17:02:01.000 169 30838.76 99.97 43556.91 88888.00 2009-06-18 17:02:02.000 169 30838.92 99.93 43556.74 88888.00 2009-06-18 17:02:03.000 169 30838.98 99.94 43556.59 88888.00 2009-06-18 17:02:04.000 169 30838.99 99.96 43556.60 88888.00 2009-06-18 17:02:05.000 169 30838.98 99.98 43556.59 53363.09 2009-06-18 17:02:06.000 169 30839.00 99.93 43556.56 88888.00 2009-06-18 17:02:07.000 169 30838.99 99.91 43556.52 88888.00 2009-06-18 17:02:08.000 169 30839.00 99.92 43556.55 88888.00 2009-06-18 17:02:09.000 169 30839.03 99.93 43556.56 88888.00 2009-06-18 17:02:10.000 169 30839.00 99.94 43556.57 53363.04 2009-06-18 17:02:11.000 169 30838.98 99.91 43556.59 88888.00 2009-06-18 17:02:12.000 169 30838.98 99.93 43556.60 88888.00 2009-06-18 17:02:13.000 169 30838.97 99.93 43556.58 88888.00 2009-06-18 17:02:14.000 169 30839.02 99.92 43556.58 88888.00 2009-06-18 17:02:15.000 169 30839.03 99.87 43556.58 53363.08 2009-06-18 17:02:16.000 169 30839.00 99.83 43556.57 88888.00 2009-06-18 17:02:17.000 169 30839.01 99.87 43556.60 88888.00 2009-06-18 17:02:18.000 169 30839.03 99.90 43556.57 88888.00 2009-06-18 17:02:19.000 169 30838.98 99.86 43556.60 88888.00 2009-06-18 17:02:20.000 169 30839.00 99.88 43556.62 53363.04 2009-06-18 17:02:21.000 169 30839.10 99.96 43556.46 88888.00 2009-06-18 17:02:22.000 169 30838.98 99.88 43556.50 88888.00 2009-06-18 17:02:23.000 169 30838.96 99.86 43556.54 88888.00 2009-06-18 17:02:24.000 169 30838.94 99.85 43556.54 88888.00 2009-06-18 17:02:25.000 169 30838.94 99.85 43556.54 53363.04 2009-06-18 17:02:26.000 169 30838.95 99.86 43556.55 88888.00 2009-06-18 17:02:27.000 169 30838.96 99.87 43556.58 88888.00 2009-06-18 17:02:28.000 169 30838.95 99.87 43556.60 88888.00 2009-06-18 17:02:29.000 169 30838.94 99.82 43556.57 88888.00 2009-06-18 17:02:30.000 169 30838.97 99.85 43556.60 53363.04 2009-06-18 17:02:31.000 169 30838.95 99.85 43556.55 88888.00 2009-06-18 17:02:32.000 169 30838.95 99.86 43556.56 88888.00 2009-06-18 17:02:33.000 169 30838.93 99.85 43556.55 88888.00 2009-06-18 17:02:34.000 169 30838.90 99.83 43556.58 88888.00 2009-06-18 17:02:35.000 169 30838.94 99.80 43556.56 53363.05 2009-06-18 17:02:36.000 169 30838.96 99.80 43556.57 88888.00 2009-06-18 17:02:37.000 169 30838.98 99.83 43556.60 88888.00 2009-06-18 17:02:38.000 169 30838.99 99.85 43556.62 88888.00 2009-06-18 17:02:39.000 169 30838.97 99.84 43556.60 88888.00 2009-06-18 17:02:40.000 169 30838.99 99.83 43556.60 53363.02 2009-06-18 17:02:41.000 169 30838.98 99.86 43556.61 88888.00 2009-06-18 17:02:42.000 169 30838.95 99.85 43556.56 88888.00 2009-06-18 17:02:43.000 169 30838.94 99.84 43556.51 88888.00 2009-06-18 17:02:44.000 169 30838.94 99.86 43556.50 88888.00 2009-06-18 17:02:45.000 169 30838.94 99.90 43556.54 53362.99 2009-06-18 17:02:46.000 169 30838.92 99.87 43556.49 88888.00 2009-06-18 17:02:47.000 169 30838.92 99.84 43556.52 88888.00 2009-06-18 17:02:48.000 169 30838.94 99.89 43556.54 88888.00 2009-06-18 17:02:49.000 169 30838.94 99.88 43556.51 88888.00 2009-06-18 17:02:50.000 169 30838.95 99.87 43556.49 53363.00 2009-06-18 17:02:51.000 169 30838.96 99.86 43556.51 88888.00 2009-06-18 17:02:52.000 169 30838.76 99.85 43556.73 88888.00 2009-06-18 17:02:53.000 169 30838.70 99.81 43556.76 88888.00 2009-06-18 17:02:54.000 169 30838.98 99.80 43556.46 88888.00 2009-06-18 17:02:55.000 169 30839.16 99.80 43556.18 53363.09 2009-06-18 17:02:56.000 169 30839.13 99.78 43556.22 88888.00 2009-06-18 17:02:57.000 169 30838.85 99.88 43556.61 88888.00 2009-06-18 17:02:58.000 169 30838.72 99.88 43556.80 88888.00 2009-06-18 17:02:59.000 169 30838.78 99.83 43556.68 88888.00 2009-06-18 17:03:00.000 169 30839.11 99.79 43556.26 53363.07 2009-06-18 17:03:01.000 169 30839.14 99.79 43556.20 88888.00 2009-06-18 17:03:02.000 169 30839.01 99.83 43556.35 88888.00 2009-06-18 17:03:03.000 169 30838.71 99.87 43556.72 88888.00 2009-06-18 17:03:04.000 169 30838.67 99.82 43556.75 88888.00 2009-06-18 17:03:05.000 169 30838.87 99.79 43556.47 53362.99 2009-06-18 17:03:06.000 169 30839.11 99.78 43556.20 88888.00 2009-06-18 17:03:07.000 169 30839.10 99.85 43556.28 88888.00 2009-06-18 17:03:08.000 169 30838.92 99.86 43556.45 88888.00 2009-06-18 17:03:09.000 169 30838.86 99.86 43556.48 88888.00 2009-06-18 17:03:10.000 169 30838.84 99.84 43556.46 53362.86 2009-06-18 17:03:11.000 169 30838.84 99.81 43556.46 88888.00 2009-06-18 17:03:12.000 169 30838.86 99.82 43556.46 88888.00 2009-06-18 17:03:13.000 169 30838.83 99.82 43556.48 88888.00 2009-06-18 17:03:14.000 169 30838.81 99.81 43556.46 88888.00 2009-06-18 17:03:15.000 169 30838.83 99.81 43556.47 53362.90 2009-06-18 17:03:16.000 169 30838.82 99.84 43556.44 88888.00 2009-06-18 17:03:17.000 169 30838.84 99.86 43556.51 88888.00 2009-06-18 17:03:18.000 169 30838.85 99.88 43556.51 88888.00 2009-06-18 17:03:19.000 169 30838.84 99.87 43556.47 88888.00 2009-06-18 17:03:20.000 169 30838.88 99.86 43556.46 53362.88 2009-06-18 17:03:21.000 169 30838.85 99.85 43556.45 88888.00 2009-06-18 17:03:22.000 169 30838.83 99.84 43556.43 88888.00 2009-06-18 17:03:23.000 169 30838.83 99.87 43556.45 88888.00 2009-06-18 17:03:24.000 169 30838.81 99.87 43556.42 88888.00 2009-06-18 17:03:25.000 169 30838.81 99.86 43556.42 53362.88 2009-06-18 17:03:26.000 169 30838.80 99.91 43556.41 88888.00 2009-06-18 17:03:27.000 169 30838.79 99.95 43556.41 88888.00 2009-06-18 17:03:28.000 169 30838.78 99.91 43556.39 88888.00 2009-06-18 17:03:29.000 169 30838.77 99.92 43556.41 88888.00 2009-06-18 17:03:30.000 169 30838.79 99.95 43556.44 53362.86 2009-06-18 17:03:31.000 169 30838.80 99.95 43556.39 88888.00 2009-06-18 17:03:32.000 169 30838.77 99.94 43556.36 88888.00 2009-06-18 17:03:33.000 169 30838.76 99.92 43556.37 88888.00 2009-06-18 17:03:34.000 169 30838.76 99.94 43556.35 88888.00 2009-06-18 17:03:35.000 169 30838.75 99.97 43556.38 53362.85 2009-06-18 17:03:36.000 169 30838.73 99.97 43556.39 88888.00 2009-06-18 17:03:37.000 169 30838.71 99.99 43556.39 88888.00 2009-06-18 17:03:38.000 169 30838.72 99.95 43556.42 88888.00 2009-06-18 17:03:39.000 169 30838.74 99.95 43556.43 88888.00 2009-06-18 17:03:40.000 169 30838.74 99.97 43556.42 53362.84 2009-06-18 17:03:41.000 169 30838.76 99.94 43556.39 88888.00 2009-06-18 17:03:42.000 169 30838.74 99.94 43556.39 88888.00 2009-06-18 17:03:43.000 169 30838.70 99.92 43556.45 88888.00 2009-06-18 17:03:44.000 169 30838.72 99.92 43556.45 88888.00 2009-06-18 17:03:45.000 169 30838.71 99.90 43556.44 53362.82 2009-06-18 17:03:46.000 169 30838.71 99.88 43556.42 88888.00 2009-06-18 17:03:47.000 169 30838.69 99.92 43556.45 88888.00 2009-06-18 17:03:48.000 169 30838.68 99.95 43556.40 88888.00 2009-06-18 17:03:49.000 169 30838.65 99.93 43556.39 88888.00 2009-06-18 17:03:50.000 169 30838.68 99.94 43556.43 53362.81 2009-06-18 17:03:51.000 169 30838.58 99.95 43556.49 88888.00 2009-06-18 17:03:52.000 169 30838.44 99.99 43556.68 88888.00 2009-06-18 17:03:53.000 169 30838.54 100.01 43556.53 88888.00 2009-06-18 17:03:54.000 169 30838.83 100.00 43556.11 88888.00 2009-06-18 17:03:55.000 169 30838.83 100.00 43556.09 53362.90 2009-06-18 17:03:56.000 169 30838.66 100.00 43556.30 88888.00 2009-06-18 17:03:57.000 169 30838.38 100.04 43556.68 88888.00 2009-06-18 17:03:58.000 169 30838.38 100.05 43556.67 88888.00 2009-06-18 17:03:59.000 169 30838.66 100.00 43556.36 88888.00 2009-06-18 17:04:00.000 169 30838.84 99.98 43556.11 53362.85 2009-06-18 17:04:01.000 169 30838.80 99.97 43556.15 88888.00 2009-06-18 17:04:02.000 169 30838.56 100.02 43556.45 88888.00 2009-06-18 17:04:03.000 169 30838.40 100.02 43556.65 88888.00 2009-06-18 17:04:04.000 169 30838.46 100.01 43556.54 88888.00 2009-06-18 17:04:05.000 169 30838.75 100.00 43556.12 53362.84 2009-06-18 17:04:06.000 169 30838.81 100.00 43556.10 88888.00 2009-06-18 17:04:07.000 169 30838.72 100.00 43556.18 88888.00 2009-06-18 17:04:08.000 169 30838.61 100.00 43556.32 88888.00 2009-06-18 17:04:09.000 169 30838.61 99.99 43556.30 88888.00 2009-06-18 17:04:10.000 169 30838.58 100.00 43556.35 53362.74 2009-06-18 17:04:11.000 169 30838.60 100.02 43556.43 88888.00 2009-06-18 17:04:12.000 169 30838.62 100.06 43556.43 88888.00 2009-06-18 17:04:13.000 169 30838.71 100.14 43556.30 88888.00 2009-06-18 17:04:14.000 169 30838.59 100.02 43556.32 88888.00 2009-06-18 17:04:15.000 169 30838.54 100.01 43556.41 53362.72 2009-06-18 17:04:16.000 169 30838.53 100.00 43556.44 88888.00 2009-06-18 17:04:17.000 169 30838.53 99.98 43556.45 88888.00 2009-06-18 17:04:18.000 169 30838.56 100.01 43556.49 88888.00 2009-06-18 17:04:19.000 169 30838.59 100.06 43556.48 88888.00 2009-06-18 17:04:20.000 169 30838.58 100.04 43556.40 53362.70 2009-06-18 17:04:21.000 169 30838.55 100.01 43556.42 88888.00 2009-06-18 17:04:22.000 169 30838.55 100.00 43556.37 88888.00 2009-06-18 17:04:23.000 169 30838.56 100.01 43556.38 88888.00 2009-06-18 17:04:24.000 169 30838.59 100.03 43556.36 88888.00 2009-06-18 17:04:25.000 169 30838.59 100.04 43556.42 53362.72 2009-06-18 17:04:26.000 169 30838.63 100.04 43556.31 88888.00 2009-06-18 17:04:27.000 169 30838.55 99.98 43556.24 88888.00 2009-06-18 17:04:28.000 169 30838.52 99.94 43556.32 88888.00 2009-06-18 17:04:29.000 169 30838.55 99.98 43556.39 88888.00 2009-06-18 17:04:30.000 169 30838.52 100.00 43556.43 53362.69 2009-06-18 17:04:31.000 169 30838.48 100.01 43556.37 88888.00 2009-06-18 17:04:32.000 169 30838.46 100.01 43556.43 88888.00 2009-06-18 17:04:33.000 169 30838.47 99.99 43556.41 88888.00 2009-06-18 17:04:34.000 169 30838.46 99.97 43556.33 88888.00 2009-06-18 17:04:35.000 169 30838.47 99.98 43556.37 53362.70 2009-06-18 17:04:36.000 169 30838.51 100.00 43556.39 88888.00 2009-06-18 17:04:37.000 169 30838.49 100.03 43556.37 88888.00 2009-06-18 17:04:38.000 169 30838.47 100.05 43556.37 88888.00 2009-06-18 17:04:39.000 169 30838.53 100.06 43556.38 88888.00 2009-06-18 17:04:40.000 169 30838.52 100.07 43556.36 53362.67 2009-06-18 17:04:41.000 169 30838.52 100.06 43556.35 88888.00 2009-06-18 17:04:42.000 169 30838.54 100.03 43556.40 88888.00 2009-06-18 17:04:43.000 169 30838.54 100.02 43556.46 88888.00 2009-06-18 17:04:44.000 169 30838.52 100.07 43556.48 88888.00 2009-06-18 17:04:45.000 169 30838.50 100.06 43556.47 53362.66 2009-06-18 17:04:46.000 169 30838.50 100.01 43556.40 88888.00 2009-06-18 17:04:47.000 169 30838.54 100.02 43556.40 88888.00 2009-06-18 17:04:48.000 169 30838.53 100.04 43556.38 88888.00 2009-06-18 17:04:49.000 169 30838.54 100.03 43556.41 88888.00 2009-06-18 17:04:50.000 169 30838.52 100.05 43556.46 53362.67 2009-06-18 17:04:51.000 169 30838.37 100.03 43556.62 88888.00 2009-06-18 17:04:52.000 169 30838.31 100.02 43556.65 88888.00 2009-06-18 17:04:53.000 169 30838.31 100.02 43556.66 88888.00 2009-06-18 17:04:54.000 169 30838.32 100.04 43556.67 88888.00 2009-06-18 17:04:55.000 169 30838.46 100.06 43556.51 53362.77 2009-06-18 17:04:56.000 169 30838.50 100.03 43556.41 88888.00 2009-06-18 17:04:57.000 169 30838.52 100.05 43556.40 88888.00 2009-06-18 17:04:58.000 169 30838.54 100.07 43556.45 88888.00 2009-06-18 17:04:59.000 169 30838.54 100.06 43556.43 88888.00 2009-06-18 17:05:00.000 169 30838.54 100.01 43556.41 53362.68 2009-06-18 17:05:01.000 169 30838.56 99.99 43556.39 88888.00 2009-06-18 17:05:02.000 169 30838.55 100.02 43556.34 88888.00 2009-06-18 17:05:03.000 169 30838.55 100.03 43556.37 88888.00 2009-06-18 17:05:04.000 169 30838.57 100.07 43556.39 88888.00 2009-06-18 17:05:05.000 169 30838.56 100.05 43556.37 53362.66 2009-06-18 17:05:06.000 169 30838.54 100.03 43556.31 88888.00 2009-06-18 17:05:07.000 169 30838.54 100.04 43556.30 88888.00 2009-06-18 17:05:08.000 169 30838.56 100.06 43556.34 88888.00 2009-06-18 17:05:09.000 169 30838.57 100.05 43556.35 88888.00 2009-06-18 17:05:10.000 169 30838.59 100.03 43556.29 53362.67 2009-06-18 17:05:11.000 169 30838.57 100.04 43556.30 88888.00 2009-06-18 17:05:12.000 169 30838.56 100.07 43556.33 88888.00 2009-06-18 17:05:13.000 169 30838.54 100.03 43556.33 88888.00 2009-06-18 17:05:14.000 169 30838.56 100.01 43556.35 88888.00 2009-06-18 17:05:15.000 169 30838.58 100.03 43556.38 53362.67 2009-06-18 17:05:16.000 169 30838.61 100.09 43556.38 88888.00 2009-06-18 17:05:17.000 169 30838.55 100.09 43556.38 88888.00 2009-06-18 17:05:18.000 169 30838.54 100.10 43556.34 88888.00 2009-06-18 17:05:19.000 169 30838.59 100.07 43556.34 88888.00 2009-06-18 17:05:20.000 169 30838.58 100.06 43556.37 53362.66 2009-06-18 17:05:21.000 169 30838.44 100.06 43556.25 88888.00 2009-06-18 17:05:22.000 169 30838.55 100.13 43556.37 88888.00 2009-06-18 17:05:23.000 169 30838.56 100.13 43556.40 88888.00 2009-06-18 17:05:24.000 169 30838.55 100.11 43556.40 88888.00 2009-06-18 17:05:25.000 169 30838.53 100.09 43556.39 53362.65 2009-06-18 17:05:26.000 169 30838.50 100.02 43556.44 88888.00 2009-06-18 17:05:27.000 169 30838.47 100.00 43556.45 88888.00 2009-06-18 17:05:28.000 169 30838.49 100.02 43556.39 88888.00 2009-06-18 17:05:29.000 169 30838.48 100.07 43556.37 88888.00 2009-06-18 17:05:30.000 169 30838.49 100.10 43556.43 53362.67 2009-06-18 17:05:31.000 169 30838.51 100.10 43556.39 88888.00 2009-06-18 17:05:32.000 169 30838.51 100.10 43556.38 88888.00 2009-06-18 17:05:33.000 169 30838.52 100.15 43556.41 88888.00 2009-06-18 17:05:34.000 169 30838.51 100.18 43556.43 88888.00 2009-06-18 17:05:35.000 169 30838.49 100.15 43556.38 53362.61 2009-06-18 17:05:36.000 169 30838.49 100.10 43556.37 88888.00 2009-06-18 17:05:37.000 169 30838.52 100.15 43556.38 88888.00 2009-06-18 17:05:38.000 169 30838.53 100.15 43556.39 88888.00 2009-06-18 17:05:39.000 169 30838.53 100.12 43556.38 88888.00 2009-06-18 17:05:40.000 169 30838.50 100.08 43556.35 53362.63 2009-06-18 17:05:41.000 169 30838.49 100.10 43556.34 88888.00 2009-06-18 17:05:42.000 169 30838.50 100.13 43556.37 88888.00 2009-06-18 17:05:43.000 169 30838.51 100.10 43556.44 88888.00 2009-06-18 17:05:44.000 169 30838.52 100.07 43556.38 88888.00 2009-06-18 17:05:45.000 169 30838.49 100.09 43556.37 53362.62 2009-06-18 17:05:46.000 169 30838.51 100.11 43556.37 88888.00 2009-06-18 17:05:47.000 169 30838.46 100.04 43556.39 88888.00 2009-06-18 17:05:48.000 169 30838.47 100.00 43556.39 88888.00 2009-06-18 17:05:49.000 169 30838.39 99.93 43556.49 88888.00 2009-06-18 17:05:50.000 169 30838.44 99.99 43556.50 53362.61 2009-06-18 17:05:51.000 169 30838.49 100.18 43556.47 88888.00 2009-06-18 17:05:52.000 169 30838.51 100.25 43556.40 88888.00 2009-06-18 17:05:53.000 169 30838.47 100.22 43556.43 88888.00 2009-06-18 17:05:54.000 169 30838.45 100.21 43556.48 88888.00 2009-06-18 17:05:55.000 169 30838.49 100.15 43556.43 53362.64 2009-06-18 17:05:56.000 169 30838.49 100.11 43556.35 88888.00 2009-06-18 17:05:57.000 169 30838.47 100.14 43556.40 88888.00 2009-06-18 17:05:58.000 169 30838.46 100.20 43556.53 88888.00 2009-06-18 17:05:59.000 169 30838.42 100.16 43556.55 88888.00 2009-06-18 17:06:00.000 169 30838.38 100.18 43556.54 53362.65 2009-06-18 17:06:01.000 169 30838.37 100.19 43556.50 88888.00 2009-06-18 17:06:02.000 169 30838.45 100.12 43556.47 88888.00 2009-06-18 17:06:03.000 169 30838.46 100.08 43556.44 88888.00 2009-06-18 17:06:04.000 169 30838.44 100.10 43556.40 88888.00 2009-06-18 17:06:05.000 169 30838.46 100.06 43556.36 53362.58 2009-06-18 17:06:06.000 169 30838.47 100.06 43556.35 88888.00 2009-06-18 17:06:07.000 169 30838.48 100.07 43556.30 88888.00 2009-06-18 17:06:08.000 169 30838.47 100.10 43556.35 88888.00 2009-06-18 17:06:09.000 169 30838.44 100.07 43556.39 88888.00 2009-06-18 17:06:10.000 169 30838.43 100.08 43556.41 53362.56 2009-06-18 17:06:11.000 169 30838.43 100.04 43556.34 88888.00 2009-06-18 17:06:12.000 169 30838.43 100.05 43556.32 88888.00 2009-06-18 17:06:13.000 169 30838.43 100.05 43556.34 88888.00 2009-06-18 17:06:14.000 169 30838.43 100.05 43556.37 88888.00 2009-06-18 17:06:15.000 169 30838.41 100.07 43556.38 53362.51 2009-06-18 17:06:16.000 169 30838.41 100.07 43556.37 88888.00 2009-06-18 17:06:17.000 169 30838.43 100.10 43556.38 88888.00 2009-06-18 17:06:18.000 169 30838.42 100.07 43556.39 88888.00 2009-06-18 17:06:19.000 169 30838.44 100.06 43556.35 88888.00 2009-06-18 17:06:20.000 169 30838.40 100.06 43556.38 53362.53 2009-06-18 17:06:21.000 169 30838.37 100.04 43556.40 88888.00 2009-06-18 17:06:22.000 169 30838.36 100.05 43556.37 88888.00 2009-06-18 17:06:23.000 169 30838.35 100.05 43556.39 88888.00 2009-06-18 17:06:24.000 169 30838.35 100.06 43556.37 88888.00 2009-06-18 17:06:25.000 169 30838.39 100.05 43556.38 53362.51 2009-06-18 17:06:26.000 169 30838.39 100.00 43556.33 88888.00 2009-06-18 17:06:27.000 169 30838.41 99.98 43556.33 88888.00 2009-06-18 17:06:28.000 169 30838.40 100.00 43556.32 88888.00 2009-06-18 17:06:29.000 169 30838.42 100.02 43556.32 88888.00 2009-06-18 17:06:30.000 169 30838.41 100.00 43556.30 53362.49 2009-06-18 17:06:31.000 169 30838.42 99.98 43556.30 88888.00 2009-06-18 17:06:32.000 169 30838.42 99.99 43556.32 88888.00 2009-06-18 17:06:33.000 169 30838.40 99.96 43556.34 88888.00 2009-06-18 17:06:34.000 169 30838.39 99.93 43556.32 88888.00 2009-06-18 17:06:35.000 169 30838.35 99.97 43556.33 53362.52 2009-06-18 17:06:36.000 169 30838.35 99.94 43556.29 88888.00 2009-06-18 17:06:37.000 169 30838.32 99.95 43556.29 88888.00 2009-06-18 17:06:38.000 169 30838.32 99.97 43556.35 88888.00 2009-06-18 17:06:39.000 169 30838.38 99.97 43556.29 88888.00 2009-06-18 17:06:40.000 169 30838.36 99.98 43556.28 53362.49 2009-06-18 17:06:41.000 169 30838.35 99.93 43556.29 88888.00 2009-06-18 17:06:42.000 169 30838.38 99.97 43556.29 88888.00 2009-06-18 17:06:43.000 169 30838.39 100.02 43556.29 88888.00 2009-06-18 17:06:44.000 169 30838.39 100.04 43556.23 88888.00 2009-06-18 17:06:45.000 169 30838.43 100.05 43556.22 53362.47 2009-06-18 17:06:46.000 169 30838.41 100.01 43556.22 88888.00 2009-06-18 17:06:47.000 169 30838.40 100.01 43556.22 88888.00 2009-06-18 17:06:48.000 169 30838.41 100.01 43556.21 88888.00 2009-06-18 17:06:49.000 169 30838.39 100.04 43556.26 88888.00 2009-06-18 17:06:50.000 169 30838.38 100.04 43556.28 53362.47 2009-06-18 17:06:51.000 169 30838.40 100.02 43556.31 88888.00 2009-06-18 17:06:52.000 169 30838.36 100.11 43556.47 88888.00 2009-06-18 17:06:53.000 169 30838.35 100.16 43556.49 88888.00 2009-06-18 17:06:54.000 169 30838.43 100.05 43556.34 88888.00 2009-06-18 17:06:55.000 169 30838.47 99.95 43556.22 53362.56 2009-06-18 17:06:56.000 169 30838.49 99.94 43556.22 88888.00 2009-06-18 17:06:57.000 169 30838.42 100.07 43556.38 88888.00 2009-06-18 17:06:58.000 169 30838.34 100.13 43556.49 88888.00 2009-06-18 17:06:59.000 169 30838.36 100.11 43556.42 88888.00 2009-06-18 17:07:00.000 169 30838.44 99.96 43556.25 53362.58 2009-06-18 17:07:01.000 169 30838.46 99.90 43556.22 88888.00 2009-06-18 17:07:02.000 169 30838.48 99.97 43556.29 88888.00 2009-06-18 17:07:03.000 169 30838.42 100.17 43556.50 88888.00 2009-06-18 17:07:04.000 169 30838.41 100.16 43556.51 88888.00 2009-06-18 17:07:05.000 169 30838.47 100.06 43556.40 53362.48 2009-06-18 17:07:06.000 169 30838.50 99.90 43556.24 88888.00 2009-06-18 17:07:07.000 169 30838.49 99.88 43556.24 88888.00 2009-06-18 17:07:08.000 169 30838.44 99.95 43556.32 88888.00 2009-06-18 17:07:09.000 169 30838.46 100.02 43556.37 88888.00 2009-06-18 17:07:10.000 169 30838.39 99.98 43556.31 53362.40 2009-06-18 17:07:11.000 169 30838.39 99.95 43556.28 88888.00 2009-06-18 17:07:12.000 169 30838.38 100.01 43556.32 88888.00 2009-06-18 17:07:13.000 169 30838.38 99.99 43556.34 88888.00 2009-06-18 17:07:14.000 169 30838.38 99.94 43556.36 88888.00 2009-06-18 17:07:15.000 169 30838.39 99.97 43556.34 53362.44 2009-06-18 17:07:16.000 169 30838.37 99.99 43556.32 88888.00 2009-06-18 17:07:17.000 169 30838.39 100.05 43556.34 88888.00 2009-06-18 17:07:18.000 169 30838.43 100.09 43556.39 88888.00 2009-06-18 17:07:19.000 169 30838.42 100.03 43556.36 88888.00 2009-06-18 17:07:20.000 169 30838.42 100.02 43556.36 53362.45 2009-06-18 17:07:21.000 169 30838.45 100.02 43556.33 88888.00 2009-06-18 17:07:22.000 169 30838.44 100.00 43556.30 88888.00 2009-06-18 17:07:23.000 169 30838.38 99.95 43556.31 88888.00 2009-06-18 17:07:24.000 169 30838.38 99.90 43556.29 88888.00 2009-06-18 17:07:25.000 169 30838.41 99.94 43556.27 53362.51 2009-06-18 17:07:26.000 169 30838.39 99.99 43556.36 88888.00 2009-06-18 17:07:27.000 169 30838.37 100.01 43556.33 88888.00 2009-06-18 17:07:28.000 169 30838.38 99.95 43556.33 88888.00 2009-06-18 17:07:29.000 169 30838.38 99.94 43556.35 88888.00 2009-06-18 17:07:30.000 169 30838.38 99.95 43556.38 53362.49 2009-06-18 17:07:31.000 169 30838.40 99.95 43556.33 88888.00 2009-06-18 17:07:32.000 169 30838.39 99.97 43556.37 88888.00 2009-06-18 17:07:33.000 169 30838.42 100.02 43556.32 88888.00 2009-06-18 17:07:34.000 169 30838.44 100.06 43556.33 88888.00 2009-06-18 17:07:35.000 169 30838.42 100.03 43556.30 53362.48 2009-06-18 17:07:36.000 169 30838.44 99.97 43556.26 88888.00 2009-06-18 17:07:37.000 169 30838.49 100.06 43556.28 88888.00 2009-06-18 17:07:38.000 169 30838.51 100.10 43556.20 88888.00 2009-06-18 17:07:39.000 169 30838.49 100.05 43556.21 88888.00 2009-06-18 17:07:40.000 169 30838.50 100.01 43556.26 53362.50 2009-06-18 17:07:41.000 169 30838.49 100.01 43556.32 88888.00 2009-06-18 17:07:42.000 169 30838.47 100.02 43556.34 88888.00 2009-06-18 17:07:43.000 169 30838.51 100.03 43556.34 88888.00 2009-06-18 17:07:44.000 169 30838.48 100.04 43556.34 88888.00 2009-06-18 17:07:45.000 169 30838.49 100.00 43556.30 53362.53 2009-06-18 17:07:46.000 169 30838.47 99.99 43556.29 88888.00 2009-06-18 17:07:47.000 169 30838.46 100.00 43556.32 88888.00 2009-06-18 17:07:48.000 169 30838.48 100.03 43556.29 88888.00 2009-06-18 17:07:49.000 169 30838.48 100.05 43556.31 88888.00 2009-06-18 17:07:50.000 169 30838.47 100.05 43556.34 53362.54 2009-06-18 17:07:51.000 169 30838.46 100.07 43556.41 88888.00 2009-06-18 17:07:52.000 169 30838.45 100.17 43556.53 88888.00 2009-06-18 17:07:53.000 169 30838.48 100.13 43556.42 88888.00 2009-06-18 17:07:54.000 169 30838.53 100.00 43556.23 88888.00 2009-06-18 17:07:55.000 169 30838.54 99.95 43556.21 53362.68 2009-06-18 17:07:56.000 169 30838.51 100.03 43556.38 88888.00 2009-06-18 17:07:57.000 169 30838.47 100.16 43556.56 88888.00 2009-06-18 17:07:58.000 169 30838.51 100.17 43556.57 88888.00 2009-06-18 17:07:59.000 169 30838.57 100.08 43556.38 88888.00 2009-06-18 17:08:00.000 169 30838.61 100.02 43556.20 53362.71 2009-06-18 17:08:01.000 169 30838.61 100.00 43556.16 88888.00 2009-06-18 17:08:02.000 169 30838.55 100.17 43556.35 88888.00 2009-06-18 17:08:03.000 169 30838.57 100.22 43556.45 88888.00 2009-06-18 17:08:04.000 169 30838.61 100.19 43556.42 88888.00 2009-06-18 17:08:05.000 169 30838.65 100.04 43556.20 53362.71 2009-06-18 17:08:06.000 169 30838.65 100.01 43556.17 88888.00 2009-06-18 17:08:07.000 169 30838.61 100.08 43556.24 88888.00 2009-06-18 17:08:08.000 169 30838.58 100.17 43556.29 88888.00 2009-06-18 17:08:09.000 169 30838.56 100.13 43556.30 88888.00 2009-06-18 17:08:10.000 169 30838.56 100.12 43556.33 53362.61 2009-06-18 17:08:11.000 169 30838.56 100.14 43556.33 88888.00 2009-06-18 17:08:12.000 169 30838.54 100.14 43556.30 88888.00 2009-06-18 17:08:13.000 169 30838.54 100.18 43556.30 88888.00 2009-06-18 17:08:14.000 169 30838.56 100.22 43556.30 88888.00 2009-06-18 17:08:15.000 169 30838.57 100.24 43556.33 53362.64 2009-06-18 17:08:16.000 169 30838.56 100.22 43556.31 88888.00 2009-06-18 17:08:17.000 169 30838.53 100.21 43556.31 88888.00 2009-06-18 17:08:18.000 169 30838.52 100.21 43556.32 88888.00 2009-06-18 17:08:19.000 169 30838.57 100.22 43556.33 88888.00 2009-06-18 17:08:20.000 169 30838.59 100.22 43556.30 53362.61 2009-06-18 17:08:21.000 169 30838.59 100.25 43556.29 88888.00 2009-06-18 17:08:22.000 169 30838.58 100.29 43556.35 88888.00 2009-06-18 17:08:23.000 169 30838.56 100.28 43556.31 88888.00 2009-06-18 17:08:24.000 169 30838.60 100.30 43556.31 88888.00 2009-06-18 17:08:25.000 169 30838.61 100.30 43556.28 53362.63 2009-06-18 17:08:26.000 169 30838.63 100.28 43556.26 88888.00 2009-06-18 17:08:27.000 169 30838.63 100.31 43556.30 88888.00 2009-06-18 17:08:28.000 169 30838.62 100.34 43556.33 88888.00 2009-06-18 17:08:29.000 169 30838.59 100.30 43556.29 88888.00 2009-06-18 17:08:30.000 169 30838.60 100.26 43556.34 53362.63 2009-06-18 17:08:31.000 169 30838.58 100.31 43556.36 88888.00 2009-06-18 17:08:32.000 169 30838.61 100.37 43556.39 88888.00 2009-06-18 17:08:33.000 169 30838.62 100.36 43556.40 88888.00 2009-06-18 17:08:34.000 169 30838.60 100.33 43556.43 88888.00 2009-06-18 17:08:35.000 169 30838.59 100.34 43556.46 53362.65 2009-06-18 17:08:36.000 169 30838.62 100.35 43556.44 88888.00 2009-06-18 17:08:37.000 169 30838.61 100.37 43556.42 88888.00 2009-06-18 17:08:38.000 169 30838.61 100.38 43556.41 88888.00 2009-06-18 17:08:39.000 169 30838.63 100.40 43556.40 88888.00 2009-06-18 17:08:40.000 169 30838.63 100.41 43556.36 53362.64 2009-06-18 17:08:41.000 169 30838.61 100.38 43556.32 88888.00 2009-06-18 17:08:42.000 169 30838.63 100.39 43556.30 88888.00 2009-06-18 17:08:43.000 169 30838.64 100.40 43556.30 88888.00 2009-06-18 17:08:44.000 169 30838.66 100.40 43556.33 88888.00 2009-06-18 17:08:45.000 169 30838.68 100.40 43556.34 53362.64 2009-06-18 17:08:46.000 169 30838.69 100.41 43556.33 88888.00 2009-06-18 17:08:47.000 169 30838.64 100.38 43556.34 88888.00 2009-06-18 17:08:48.000 169 30838.67 100.40 43556.33 88888.00 2009-06-18 17:08:49.000 169 30838.68 100.39 43556.32 88888.00 2009-06-18 17:08:50.000 169 30838.69 100.48 43556.38 53362.65 2009-06-18 17:08:51.000 169 30838.65 100.57 43556.50 88888.00 2009-06-18 17:08:52.000 169 30838.65 100.58 43556.52 88888.00 2009-06-18 17:08:53.000 169 30838.65 100.60 43556.48 88888.00 2009-06-18 17:08:54.000 169 30838.64 100.59 43556.50 88888.00 2009-06-18 17:08:55.000 169 30838.69 100.55 43556.37 53362.78 2009-06-18 17:08:56.000 169 30838.73 100.48 43556.36 88888.00 2009-06-18 17:08:57.000 169 30838.74 100.47 43556.35 88888.00 2009-06-18 17:08:58.000 169 30838.73 100.47 43556.33 88888.00 2009-06-18 17:08:59.000 169 30838.71 100.49 43556.33 88888.00 2009-06-18 17:09:00.000 169 30838.71 100.51 43556.30 53362.69 2009-06-18 17:09:01.000 169 30838.70 100.51 43556.28 88888.00 2009-06-18 17:09:02.000 169 30838.72 100.54 43556.26 88888.00 2009-06-18 17:09:03.000 169 30838.70 100.54 43556.30 88888.00 2009-06-18 17:09:04.000 169 30838.72 100.55 43556.34 88888.00 2009-06-18 17:09:05.000 169 30838.74 100.53 43556.32 53362.70 2009-06-18 17:09:06.000 169 30838.75 100.49 43556.33 88888.00 2009-06-18 17:09:07.000 169 30838.73 100.50 43556.35 88888.00 2009-06-18 17:09:08.000 169 30838.73 100.50 43556.35 88888.00 2009-06-18 17:09:09.000 169 30838.73 100.48 43556.40 88888.00 2009-06-18 17:09:10.000 169 30838.78 100.50 43556.41 53362.71 2009-06-18 17:09:11.000 169 30838.78 100.50 43556.42 88888.00 2009-06-18 17:09:12.000 169 30838.76 100.49 43556.41 88888.00 2009-06-18 17:09:13.000 169 30838.78 100.52 43556.38 88888.00 2009-06-18 17:09:14.000 169 30838.81 100.50 43556.40 88888.00 2009-06-18 17:09:15.000 169 30838.81 100.50 43556.41 53362.73 2009-06-18 17:09:16.000 169 30838.81 100.48 43556.42 88888.00 2009-06-18 17:09:17.000 169 30838.85 100.48 43556.45 88888.00 2009-06-18 17:09:18.000 169 30838.84 100.47 43556.45 88888.00 2009-06-18 17:09:19.000 169 30838.84 100.47 43556.40 88888.00 2009-06-18 17:09:20.000 169 30838.84 100.48 43556.38 53362.81 2009-06-18 17:09:21.000 169 30838.86 100.49 43556.36 88888.00 2009-06-18 17:09:22.000 169 30838.89 100.47 43556.36 88888.00 2009-06-18 17:09:23.000 169 30838.88 100.49 43556.32 88888.00 2009-06-18 17:09:24.000 169 30838.87 100.49 43556.32 88888.00 2009-06-18 17:09:25.000 169 30838.88 100.46 43556.29 53362.82 2009-06-18 17:09:26.000 169 30838.91 100.42 43556.29 88888.00 2009-06-18 17:09:27.000 169 30838.88 100.41 43556.33 88888.00 2009-06-18 17:09:28.000 169 30838.88 100.40 43556.26 88888.00 2009-06-18 17:09:29.000 169 30838.91 100.41 43556.29 88888.00 2009-06-18 17:09:30.000 169 30838.94 100.42 43556.29 53362.81 2009-06-18 17:09:31.000 169 30838.95 100.41 43556.29 88888.00 2009-06-18 17:09:32.000 169 30838.97 100.45 43556.30 88888.00 2009-06-18 17:09:33.000 169 30838.99 100.45 43556.32 88888.00 2009-06-18 17:09:34.000 169 30839.01 100.46 43556.32 88888.00 2009-06-18 17:09:35.000 169 30839.01 100.48 43556.28 53362.89 2009-06-18 17:09:36.000 169 30839.00 100.45 43556.26 88888.00 2009-06-18 17:09:37.000 169 30838.99 100.45 43556.27 88888.00 2009-06-18 17:09:38.000 169 30839.03 100.43 43556.24 88888.00 2009-06-18 17:09:39.000 169 30839.05 100.39 43556.27 88888.00 2009-06-18 17:09:40.000 169 30839.05 100.38 43556.25 53362.92 2009-06-18 17:09:41.000 169 30839.05 100.36 43556.29 88888.00 2009-06-18 17:09:42.000 169 30839.08 100.35 43556.28 88888.00 2009-06-18 17:09:43.000 169 30839.06 100.34 43556.29 88888.00 2009-06-18 17:09:44.000 169 30839.09 100.34 43556.27 88888.00 2009-06-18 17:09:45.000 169 30839.11 100.35 43556.31 53362.95 2009-06-18 17:09:46.000 169 30839.10 100.32 43556.29 88888.00 2009-06-18 17:09:47.000 169 30839.12 100.32 43556.32 88888.00 2009-06-18 17:09:48.000 169 30839.16 100.34 43556.37 88888.00 2009-06-18 17:09:49.000 169 30839.17 100.29 43556.32 88888.00 2009-06-18 17:09:50.000 169 30839.17 100.31 43556.31 53362.99 2009-06-18 17:09:51.000 169 30839.21 100.33 43556.33 88888.00 2009-06-18 17:09:52.000 169 30839.22 100.31 43556.36 88888.00 2009-06-18 17:09:53.000 169 30839.21 100.34 43556.31 88888.00 2009-06-18 17:09:54.000 169 30839.25 100.30 43556.29 88888.00 2009-06-18 17:09:55.000 169 30839.23 100.28 43556.31 53363.00 2009-06-18 17:09:56.000 169 30839.23 100.28 43556.35 88888.00 2009-06-18 17:09:57.000 169 30839.24 100.26 43556.33 88888.00 2009-06-18 17:09:58.000 169 30839.23 100.27 43556.31 88888.00 2009-06-18 17:09:59.000 169 30839.23 100.26 43556.28 88888.00 2009-06-18 17:10:00.000 169 30839.22 100.26 43556.26 53363.06 2009-06-18 17:10:01.000 169 30839.22 100.28 43556.33 88888.00 2009-06-18 17:10:02.000 169 30839.23 100.25 43556.33 88888.00 2009-06-18 17:10:03.000 169 30839.29 100.30 43556.35 88888.00 2009-06-18 17:10:04.000 169 30839.36 100.34 43556.23 88888.00 2009-06-18 17:10:05.000 169 30839.34 100.27 43556.24 53363.06 2009-06-18 17:10:06.000 169 30839.25 100.17 43556.35 88888.00 2009-06-18 17:10:07.000 169 30839.28 100.23 43556.43 88888.00 2009-06-18 17:10:08.000 169 30839.30 100.23 43556.34 88888.00 2009-06-18 17:10:09.000 169 30839.33 100.17 43556.31 88888.00 2009-06-18 17:10:10.000 169 30839.35 100.17 43556.31 53363.10 2009-06-18 17:10:11.000 169 30839.38 100.19 43556.31 88888.00 2009-06-18 17:10:12.000 169 30839.38 100.20 43556.34 88888.00 2009-06-18 17:10:13.000 169 30839.41 100.22 43556.32 88888.00 2009-06-18 17:10:14.000 169 30839.39 100.18 43556.33 88888.00 2009-06-18 17:10:15.000 169 30839.40 100.18 43556.33 53363.11 2009-06-18 17:10:16.000 169 30839.39 100.21 43556.34 88888.00 2009-06-18 17:10:17.000 169 30839.38 100.22 43556.36 88888.00 2009-06-18 17:10:18.000 169 30839.39 100.19 43556.36 88888.00 2009-06-18 17:10:19.000 169 30839.40 100.14 43556.37 88888.00 2009-06-18 17:10:20.000 169 30839.41 100.13 43556.38 53363.16 2009-06-18 17:10:21.000 169 30839.41 100.10 43556.34 88888.00 2009-06-18 17:10:22.000 169 30839.41 100.05 43556.36 88888.00 2009-06-18 17:10:23.000 169 30839.42 100.05 43556.39 88888.00 2009-06-18 17:10:24.000 169 30839.44 100.05 43556.39 88888.00 2009-06-18 17:10:25.000 169 30839.43 100.05 43556.39 53363.20 2009-06-18 17:10:26.000 169 30839.44 100.06 43556.39 88888.00 2009-06-18 17:10:27.000 169 30839.45 100.06 43556.40 88888.00 2009-06-18 17:10:28.000 169 30839.46 100.07 43556.39 88888.00 2009-06-18 17:10:29.000 169 30839.45 100.07 43556.33 88888.00 2009-06-18 17:10:30.000 169 30839.45 100.05 43556.35 53363.21 2009-06-18 17:10:31.000 169 30839.42 100.06 43556.43 88888.00 2009-06-18 17:10:32.000 169 30839.44 100.08 43556.46 88888.00 2009-06-18 17:10:33.000 169 30839.45 100.09 43556.45 88888.00 2009-06-18 17:10:34.000 169 30839.47 100.06 43556.42 88888.00 2009-06-18 17:10:35.000 169 30839.49 100.05 43556.38 53363.23 2009-06-18 17:10:36.000 169 30839.53 100.03 43556.33 88888.00 2009-06-18 17:10:37.000 169 30839.57 100.03 43556.36 88888.00 2009-06-18 17:10:38.000 169 30839.57 100.03 43556.39 88888.00 2009-06-18 17:10:39.000 169 30839.56 100.04 43556.35 88888.00 2009-06-18 17:10:40.000 169 30839.56 99.99 43556.37 53363.26 2009-06-18 17:10:41.000 169 30839.57 99.97 43556.39 88888.00 2009-06-18 17:10:42.000 169 30839.58 99.99 43556.39 88888.00 2009-06-18 17:10:43.000 169 30839.57 99.94 43556.33 88888.00 2009-06-18 17:10:44.000 169 30839.58 99.98 43556.38 88888.00 2009-06-18 17:10:45.000 169 30839.59 99.99 43556.39 53363.29 2009-06-18 17:10:46.000 169 30839.60 100.00 43556.37 88888.00 2009-06-18 17:10:47.000 169 30839.60 100.02 43556.41 88888.00 2009-06-18 17:10:48.000 169 30839.63 100.04 43556.46 88888.00 2009-06-18 17:10:49.000 169 30839.64 100.01 43556.47 88888.00 2009-06-18 17:10:50.000 169 30839.66 100.04 43556.48 53363.35 2009-06-18 17:10:51.000 169 30839.69 100.08 43556.46 88888.00 2009-06-18 17:10:52.000 169 30839.67 100.06 43556.41 88888.00 2009-06-18 17:10:53.000 169 30839.67 100.05 43556.39 88888.00 2009-06-18 17:10:54.000 169 30839.67 100.12 43556.45 88888.00 2009-06-18 17:10:55.000 169 30839.69 100.09 43556.40 53363.37 2009-06-18 17:10:56.000 169 30839.71 100.10 43556.38 88888.00 2009-06-18 17:10:57.000 169 30839.72 100.07 43556.38 88888.00 2009-06-18 17:10:58.000 169 30839.73 100.06 43556.35 88888.00 2009-06-18 17:10:59.000 169 30839.73 100.02 43556.33 88888.00 2009-06-18 17:11:00.000 169 30839.74 100.05 43556.34 53363.41 2009-06-18 17:11:01.000 169 30839.75 100.05 43556.38 88888.00 2009-06-18 17:11:02.000 169 30839.76 100.06 43556.36 88888.00 2009-06-18 17:11:03.000 169 30839.76 100.04 43556.36 88888.00 2009-06-18 17:11:04.000 169 30839.76 100.03 43556.33 88888.00 2009-06-18 17:11:05.000 169 30839.77 100.04 43556.33 53363.44 2009-06-18 17:11:06.000 169 30839.81 100.03 43556.39 88888.00 2009-06-18 17:11:07.000 169 30839.83 100.04 43556.43 88888.00 2009-06-18 17:11:08.000 169 30839.80 100.05 43556.42 88888.00 2009-06-18 17:11:09.000 169 30839.81 100.06 43556.46 88888.00 2009-06-18 17:11:10.000 169 30839.79 100.05 43556.41 53363.47 2009-06-18 17:11:11.000 169 30839.84 100.04 43556.41 88888.00 2009-06-18 17:11:12.000 169 30839.85 100.08 43556.45 88888.00 2009-06-18 17:11:13.000 169 30839.86 100.07 43556.44 88888.00 2009-06-18 17:11:14.000 169 30839.85 100.07 43556.48 88888.00 2009-06-18 17:11:15.000 169 30839.86 100.11 43556.53 53363.50 2009-06-18 17:11:16.000 169 30839.87 100.08 43556.50 88888.00 2009-06-18 17:11:17.000 169 30839.91 100.04 43556.50 88888.00 2009-06-18 17:11:18.000 169 30839.93 100.06 43556.49 88888.00 2009-06-18 17:11:19.000 169 30839.91 100.10 43556.49 88888.00 2009-06-18 17:11:20.000 169 30839.93 100.11 43556.50 53363.55 2009-06-18 17:11:21.000 169 30839.93 100.13 43556.50 88888.00 2009-06-18 17:11:22.000 169 30839.96 100.14 43556.47 88888.00 2009-06-18 17:11:23.000 169 30839.95 100.11 43556.46 88888.00 2009-06-18 17:11:24.000 169 30839.93 100.13 43556.47 88888.00 2009-06-18 17:11:25.000 169 30839.94 100.15 43556.41 53363.59 2009-06-18 17:11:26.000 169 30839.95 100.15 43556.41 88888.00 2009-06-18 17:11:27.000 169 30839.94 100.16 43556.45 88888.00 2009-06-18 17:11:28.000 169 30839.94 100.19 43556.45 88888.00 2009-06-18 17:11:29.000 169 30839.98 100.19 43556.45 88888.00 2009-06-18 17:11:30.000 169 30840.00 100.19 43556.46 53363.60 2009-06-18 17:11:31.000 169 30840.01 100.18 43556.47 88888.00 2009-06-18 17:11:32.000 169 30839.97 100.16 43556.48 88888.00 2009-06-18 17:11:33.000 169 30839.97 100.16 43556.42 88888.00 2009-06-18 17:11:34.000 169 30840.00 100.17 43556.40 88888.00 2009-06-18 17:11:35.000 169 30840.01 100.21 43556.44 53363.61 2009-06-18 17:11:36.000 169 30839.99 100.23 43556.52 88888.00 2009-06-18 17:11:37.000 169 30840.02 100.24 43556.47 88888.00 2009-06-18 17:11:38.000 169 30840.03 100.20 43556.54 88888.00 2009-06-18 17:11:39.000 169 30840.03 100.19 43556.56 88888.00 2009-06-18 17:11:40.000 169 30840.07 100.18 43556.51 53363.68 2009-06-18 17:11:41.000 169 30840.07 100.12 43556.43 88888.00 2009-06-18 17:11:42.000 169 30840.12 100.15 43556.43 88888.00 2009-06-18 17:11:43.000 169 30840.10 100.18 43556.45 88888.00 2009-06-18 17:11:44.000 169 30840.08 100.15 43556.43 88888.00 2009-06-18 17:11:45.000 169 30840.07 100.14 43556.42 53363.69 2009-06-18 17:11:46.000 169 30840.11 100.19 43556.46 88888.00 2009-06-18 17:11:47.000 169 30840.12 100.14 43556.43 88888.00 2009-06-18 17:11:48.000 169 30840.13 100.14 43556.49 88888.00 2009-06-18 17:11:49.000 169 30840.12 100.15 43556.53 88888.00 2009-06-18 17:11:50.000 169 30840.16 100.12 43556.53 53363.69 2009-06-18 17:11:51.000 169 30840.17 100.12 43556.54 88888.00 2009-06-18 17:11:52.000 169 30840.18 100.13 43556.53 88888.00 2009-06-18 17:11:53.000 169 30840.18 100.12 43556.49 88888.00 2009-06-18 17:11:54.000 169 30840.22 100.17 43556.50 88888.00 2009-06-18 17:11:55.000 169 30840.23 100.14 43556.48 53363.80 2009-06-18 17:11:56.000 169 30840.24 100.16 43556.43 88888.00 2009-06-18 17:11:57.000 169 30840.26 100.17 43556.50 88888.00 2009-06-18 17:11:58.000 169 30840.28 100.18 43556.46 88888.00 2009-06-18 17:11:59.000 169 30840.29 100.18 43556.47 88888.00 2009-06-18 17:12:00.000 169 30840.26 100.16 43556.48 53363.77 2009-06-18 17:12:01.000 169 30840.28 100.14 43556.49 88888.00 2009-06-18 17:12:02.000 169 30840.27 100.14 43556.52 88888.00 2009-06-18 17:12:03.000 169 30840.27 100.15 43556.53 88888.00 2009-06-18 17:12:04.000 169 30840.31 100.15 43556.49 88888.00 2009-06-18 17:12:05.000 169 30840.34 100.16 43556.47 53363.81 2009-06-18 17:12:06.000 169 30840.32 100.14 43556.48 88888.00 2009-06-18 17:12:07.000 169 30840.30 100.16 43556.51 88888.00 2009-06-18 17:12:08.000 169 30840.36 100.21 43556.48 88888.00 2009-06-18 17:12:09.000 169 30840.39 100.22 43556.43 88888.00 2009-06-18 17:12:10.000 169 30840.34 100.15 43556.42 53363.83 2009-06-18 17:12:11.000 169 30840.34 100.19 43556.44 88888.00 2009-06-18 17:12:12.000 169 30840.32 100.21 43556.52 88888.00 2009-06-18 17:12:13.000 169 30840.36 100.24 43556.53 88888.00 2009-06-18 17:12:14.000 169 30840.38 100.19 43556.54 88888.00 2009-06-18 17:12:15.000 169 30840.39 100.17 43556.57 53363.91 2009-06-18 17:12:16.000 169 30840.40 100.14 43556.57 88888.00 2009-06-18 17:12:17.000 169 30840.40 100.13 43556.52 88888.00 2009-06-18 17:12:18.000 169 30840.44 100.14 43556.51 88888.00 2009-06-18 17:12:19.000 169 30840.45 100.16 43556.56 88888.00 2009-06-18 17:12:20.000 169 30840.46 100.18 43556.57 53363.93 2009-06-18 17:12:21.000 169 30840.49 100.14 43556.57 88888.00 2009-06-18 17:12:22.000 169 30840.51 100.12 43556.58 88888.00 2009-06-18 17:12:23.000 169 30840.51 100.11 43556.58 88888.00 2009-06-18 17:12:24.000 169 30840.50 100.11 43556.58 88888.00 2009-06-18 17:12:25.000 169 30840.49 100.14 43556.60 53363.94 2009-06-18 17:12:26.000 169 30840.47 100.10 43556.55 88888.00 2009-06-18 17:12:27.000 169 30840.48 100.08 43556.58 88888.00 2009-06-18 17:12:28.000 169 30840.48 100.07 43556.61 88888.00 2009-06-18 17:12:29.000 169 30840.55 100.08 43556.61 88888.00 2009-06-18 17:12:30.000 169 30840.52 100.06 43556.57 53363.96 2009-06-18 17:12:31.000 169 30840.51 100.02 43556.59 88888.00 2009-06-18 17:12:32.000 169 30840.50 100.00 43556.58 88888.00 2009-06-18 17:12:33.000 169 30840.52 99.98 43556.59 88888.00 2009-06-18 17:12:34.000 169 30840.53 99.98 43556.59 88888.00 2009-06-18 17:12:35.000 169 30840.57 99.99 43556.60 53364.01 2009-06-18 17:12:36.000 169 30840.59 100.04 43556.58 88888.00 2009-06-18 17:12:37.000 169 30840.58 99.99 43556.59 88888.00 2009-06-18 17:12:38.000 169 30840.58 99.93 43556.58 88888.00 2009-06-18 17:12:39.000 169 30840.61 99.97 43556.59 88888.00 2009-06-18 17:12:40.000 169 30840.64 100.02 43556.60 53364.06 2009-06-18 17:12:41.000 169 30840.64 99.99 43556.64 88888.00 2009-06-18 17:12:42.000 169 30840.64 100.01 43556.61 88888.00 2009-06-18 17:12:43.000 169 30840.61 100.03 43556.64 88888.00 2009-06-18 17:12:44.000 169 30840.62 100.05 43556.65 88888.00 2009-06-18 17:12:45.000 169 30840.66 100.04 43556.65 53364.06 2009-06-18 17:12:46.000 169 30840.67 100.04 43556.66 88888.00 2009-06-18 17:12:47.000 169 30840.63 100.05 43556.68 88888.00 2009-06-18 17:12:48.000 169 30840.63 100.03 43556.68 88888.00 2009-06-18 17:12:49.000 169 30840.68 100.02 43556.68 88888.00 2009-06-18 17:12:50.000 169 30840.71 100.02 43556.69 53364.10 2009-06-18 17:12:51.000 169 30840.72 100.02 43556.66 88888.00 2009-06-18 17:12:52.000 169 30840.73 100.01 43556.68 88888.00 2009-06-18 17:12:53.000 169 30840.73 100.06 43556.69 88888.00 2009-06-18 17:12:54.000 169 30840.70 100.06 43556.67 88888.00 2009-06-18 17:12:55.000 169 30840.70 100.06 43556.66 53364.13 2009-06-18 17:12:56.000 169 30840.71 100.05 43556.60 88888.00 2009-06-18 17:12:57.000 169 30840.70 100.03 43556.66 88888.00 2009-06-18 17:12:58.000 169 30840.68 100.04 43556.65 88888.00 2009-06-18 17:12:59.000 169 30840.71 100.04 43556.64 88888.00 2009-06-18 17:13:00.000 169 30840.68 100.00 43556.60 53364.12 2009-06-18 17:13:01.000 169 30840.69 100.01 43556.59 88888.00 2009-06-18 17:13:02.000 169 30840.70 100.00 43556.59 88888.00 2009-06-18 17:13:03.000 169 30840.72 100.05 43556.61 88888.00 2009-06-18 17:13:04.000 169 30840.72 100.06 43556.60 88888.00 2009-06-18 17:13:05.000 169 30840.74 100.03 43556.59 53364.12 2009-06-18 17:13:06.000 169 30840.75 100.05 43556.60 88888.00 2009-06-18 17:13:07.000 169 30840.74 100.08 43556.64 88888.00 2009-06-18 17:13:08.000 169 30840.71 100.06 43556.62 88888.00 2009-06-18 17:13:09.000 169 30840.70 100.05 43556.60 88888.00 2009-06-18 17:13:10.000 169 30840.66 100.04 43556.63 53364.12 2009-06-18 17:13:11.000 169 30840.66 100.07 43556.62 88888.00 2009-06-18 17:13:12.000 169 30840.68 100.03 43556.61 88888.00 2009-06-18 17:13:13.000 169 30840.65 100.10 43556.65 88888.00 2009-06-18 17:13:14.000 169 30840.65 100.14 43556.65 88888.00 2009-06-18 17:13:15.000 169 30840.63 100.14 43556.68 53364.05 2009-06-18 17:13:16.000 169 30840.66 100.16 43556.68 88888.00 2009-06-18 17:13:17.000 169 30840.69 100.16 43556.70 88888.00 2009-06-18 17:13:18.000 169 30840.67 100.14 43556.69 88888.00 2009-06-18 17:13:19.000 169 30840.62 100.15 43556.61 88888.00 2009-06-18 17:13:20.000 169 30840.62 100.18 43556.67 53364.04 2009-06-18 17:13:21.000 169 30840.62 100.22 43556.63 88888.00 2009-06-18 17:13:22.000 169 30840.60 100.20 43556.58 88888.00 2009-06-18 17:13:23.000 169 30840.61 100.22 43556.64 88888.00 2009-06-18 17:13:24.000 169 30840.58 100.24 43556.67 88888.00 2009-06-18 17:13:25.000 169 30840.58 100.24 43556.64 53364.00 2009-06-18 17:13:26.000 169 30840.55 100.23 43556.64 88888.00 2009-06-18 17:13:27.000 169 30840.57 100.23 43556.66 88888.00 2009-06-18 17:13:28.000 169 30840.54 100.24 43556.66 88888.00 2009-06-18 17:13:29.000 169 30840.54 100.26 43556.63 88888.00 2009-06-18 17:13:30.000 169 30840.53 100.24 43556.63 53363.95 2009-06-18 17:13:31.000 169 30840.51 100.21 43556.60 88888.00 2009-06-18 17:13:32.000 169 30840.49 100.21 43556.57 88888.00 2009-06-18 17:13:33.000 169 30840.49 100.21 43556.57 88888.00 2009-06-18 17:13:34.000 169 30840.51 100.20 43556.60 88888.00 2009-06-18 17:13:35.000 169 30840.53 100.23 43556.51 53363.95 2009-06-18 17:13:36.000 169 30840.47 100.24 43556.49 88888.00 2009-06-18 17:13:37.000 169 30840.44 100.24 43556.49 88888.00 2009-06-18 17:13:38.000 169 30840.48 100.26 43556.51 88888.00 2009-06-18 17:13:39.000 169 30840.57 100.43 43556.29 88888.00 2009-06-18 17:13:40.000 169 30840.44 100.28 43556.36 53363.93 2009-06-18 17:13:41.000 169 30840.43 100.22 43556.48 88888.00 2009-06-18 17:13:42.000 169 30840.46 100.21 43556.54 88888.00 2009-06-18 17:13:43.000 169 30840.47 100.18 43556.52 88888.00 2009-06-18 17:13:44.000 169 30840.49 100.22 43556.47 88888.00 2009-06-18 17:13:45.000 169 30840.52 100.32 43556.45 53363.92 2009-06-18 17:13:46.000 169 30840.51 100.33 43556.42 88888.00 2009-06-18 17:13:47.000 169 30840.43 100.25 43556.54 88888.00 2009-06-18 17:13:48.000 169 30840.47 100.29 43556.59 88888.00 2009-06-18 17:13:49.000 169 30840.45 100.26 43556.57 88888.00 2009-06-18 17:13:50.000 169 30840.49 100.29 43556.59 53363.86 2009-06-18 17:13:51.000 169 30840.50 100.29 43556.54 88888.00 2009-06-18 17:13:52.000 169 30840.53 100.28 43556.57 88888.00 2009-06-18 17:13:53.000 169 30840.51 100.25 43556.56 88888.00 2009-06-18 17:13:54.000 169 30840.49 100.23 43556.56 88888.00 2009-06-18 17:13:55.000 169 30840.46 100.23 43556.59 53363.88 2009-06-18 17:13:56.000 169 30840.45 100.22 43556.59 88888.00 2009-06-18 17:13:57.000 169 30840.48 100.26 43556.57 88888.00 2009-06-18 17:13:58.000 169 30840.48 100.24 43556.56 88888.00 2009-06-18 17:13:59.000 169 30840.48 100.20 43556.56 88888.00 2009-06-18 17:14:00.000 169 30840.50 100.21 43556.60 53363.90 2009-06-18 17:14:01.000 169 30840.51 100.21 43556.60 88888.00 2009-06-18 17:14:02.000 169 30840.50 100.22 43556.58 88888.00 2009-06-18 17:14:03.000 169 30840.51 100.23 43556.58 88888.00 2009-06-18 17:14:04.000 169 30840.49 100.22 43556.58 88888.00 2009-06-18 17:14:05.000 169 30840.50 100.22 43556.54 53363.89 2009-06-18 17:14:06.000 169 30840.52 100.23 43556.54 88888.00 2009-06-18 17:14:07.000 169 30840.54 100.19 43556.56 88888.00 2009-06-18 17:14:08.000 169 30840.55 100.18 43556.57 88888.00 2009-06-18 17:14:09.000 169 30840.58 100.20 43556.60 88888.00 2009-06-18 17:14:10.000 169 30840.54 100.23 43556.59 53363.90 2009-06-18 17:14:11.000 169 30840.53 100.26 43556.58 88888.00 2009-06-18 17:14:12.000 169 30840.54 100.24 43556.54 88888.00 2009-06-18 17:14:13.000 169 30840.54 100.20 43556.51 88888.00 2009-06-18 17:14:14.000 169 30840.56 100.17 43556.50 88888.00 2009-06-18 17:14:15.000 169 30840.55 100.17 43556.55 53363.92 2009-06-18 17:14:16.000 169 30840.51 100.16 43556.66 88888.00 2009-06-18 17:14:17.000 169 30840.65 100.34 43556.52 88888.00 2009-06-18 17:14:18.000 169 30840.63 100.31 43556.43 88888.00 2009-06-18 17:14:19.000 169 30840.58 100.22 43556.48 88888.00 2009-06-18 17:14:20.000 169 30840.60 100.22 43556.51 53363.85 2009-06-18 17:14:21.000 169 30840.59 100.24 43556.53 88888.00 2009-06-18 17:14:22.000 169 30840.57 100.24 43556.52 88888.00 2009-06-18 17:14:23.000 169 30840.55 100.22 43556.53 88888.00 2009-06-18 17:14:24.000 169 30840.55 100.19 43556.50 88888.00 2009-06-18 17:14:25.000 169 30840.54 100.22 43556.52 53363.91 2009-06-18 17:14:26.000 169 30840.56 100.21 43556.51 88888.00 2009-06-18 17:14:27.000 169 30840.59 100.20 43556.51 88888.00 2009-06-18 17:14:28.000 169 30840.61 100.22 43556.56 88888.00 2009-06-18 17:14:29.000 169 30840.63 100.20 43556.51 88888.00 2009-06-18 17:14:30.000 169 30840.61 100.19 43556.51 53363.92 2009-06-18 17:14:31.000 169 30840.61 100.13 43556.49 88888.00 2009-06-18 17:14:32.000 169 30840.53 100.02 43556.59 88888.00 2009-06-18 17:14:33.000 169 30840.56 100.06 43556.62 88888.00 2009-06-18 17:14:34.000 169 30840.64 100.14 43556.60 88888.00 2009-06-18 17:14:35.000 169 30840.63 100.18 43556.58 53363.97 2009-06-18 17:14:36.000 169 30840.63 100.13 43556.57 88888.00 2009-06-18 17:14:37.000 169 30840.64 100.11 43556.56 88888.00 2009-06-18 17:14:38.000 169 30840.65 100.10 43556.53 88888.00 2009-06-18 17:14:39.000 169 30840.65 100.07 43556.52 88888.00 2009-06-18 17:14:40.000 169 30840.67 100.07 43556.54 53363.93 2009-06-18 17:14:41.000 169 30840.70 100.05 43556.55 88888.00 2009-06-18 17:14:42.000 169 30840.67 100.09 43556.57 88888.00 2009-06-18 17:14:43.000 169 30840.68 100.12 43556.61 88888.00 2009-06-18 17:14:44.000 169 30840.67 100.11 43556.59 88888.00 2009-06-18 17:14:45.000 169 30840.68 100.11 43556.54 53363.95 2009-06-18 17:14:46.000 169 30840.66 100.11 43556.53 88888.00 2009-06-18 17:14:47.000 169 30840.64 100.06 43556.54 88888.00 2009-06-18 17:14:48.000 169 30840.64 100.02 43556.50 88888.00 2009-06-18 17:14:49.000 169 30840.65 100.04 43556.47 88888.00 2009-06-18 17:14:50.000 169 30840.67 100.08 43556.50 53363.95 2009-06-18 17:14:51.000 169 30840.67 100.09 43556.48 88888.00 2009-06-18 17:14:52.000 169 30840.68 100.12 43556.49 88888.00 2009-06-18 17:14:53.000 169 30840.69 100.12 43556.49 88888.00 2009-06-18 17:14:54.000 169 30840.68 100.10 43556.50 88888.00 2009-06-18 17:14:55.000 169 30840.67 100.10 43556.49 53363.97 2009-06-18 17:14:56.000 169 30840.64 100.09 43556.50 88888.00 2009-06-18 17:14:57.000 169 30840.68 100.11 43556.54 88888.00 2009-06-18 17:14:58.000 169 30840.66 100.11 43556.54 88888.00 2009-06-18 17:14:59.000 169 30840.64 100.10 43556.54 88888.00 2009-06-18 17:15:00.000 169 30840.66 100.12 43556.56 53363.99 2009-06-18 17:15:01.000 169 30840.67 100.11 43556.50 88888.00 2009-06-18 17:15:02.000 169 30840.68 100.09 43556.50 88888.00 2009-06-18 17:15:03.000 169 30840.68 100.07 43556.49 88888.00 2009-06-18 17:15:04.000 169 30840.68 100.09 43556.50 88888.00 2009-06-18 17:15:05.000 169 30840.72 100.09 43556.52 53364.00 2009-06-18 17:15:06.000 169 30840.70 100.14 43556.51 88888.00 2009-06-18 17:15:07.000 169 30840.69 100.14 43556.48 88888.00 2009-06-18 17:15:08.000 169 30840.72 100.13 43556.54 88888.00 2009-06-18 17:15:09.000 169 30840.71 100.11 43556.54 88888.00 2009-06-18 17:15:10.000 169 30840.71 100.14 43556.50 53364.00 2009-06-18 17:15:11.000 169 30840.70 100.10 43556.51 88888.00 2009-06-18 17:15:12.000 169 30840.69 100.10 43556.52 88888.00 2009-06-18 17:15:13.000 169 30840.69 100.08 43556.49 88888.00 2009-06-18 17:15:14.000 169 30840.67 100.07 43556.49 88888.00 2009-06-18 17:15:15.000 169 30840.66 100.09 43556.52 53363.99 2009-06-18 17:15:16.000 169 30840.64 100.12 43556.54 88888.00 2009-06-18 17:15:17.000 169 30840.65 100.14 43556.51 88888.00 2009-06-18 17:15:18.000 169 30840.65 100.19 43556.49 88888.00 2009-06-18 17:15:19.000 169 30840.68 100.22 43556.49 88888.00 2009-06-18 17:15:20.000 169 30840.67 100.26 43556.47 53364.04 2009-06-18 17:15:21.000 169 30840.66 100.27 43556.45 88888.00 2009-06-18 17:15:22.000 169 30840.71 100.29 43556.45 88888.00 2009-06-18 17:15:23.000 169 30840.67 100.27 43556.47 88888.00 2009-06-18 17:15:24.000 169 30840.66 100.27 43556.50 88888.00 2009-06-18 17:15:25.000 169 30840.67 100.28 43556.48 53364.02 2009-06-18 17:15:26.000 169 30840.69 100.30 43556.46 88888.00 2009-06-18 17:15:27.000 169 30840.65 100.26 43556.45 88888.00 2009-06-18 17:15:28.000 169 30840.63 100.23 43556.46 88888.00 2009-06-18 17:15:29.000 169 30840.63 100.25 43556.45 88888.00 2009-06-18 17:15:30.000 169 30840.60 100.26 43556.40 53363.96 2009-06-18 17:15:31.000 169 30840.57 100.24 43556.39 88888.00 2009-06-18 17:15:32.000 169 30840.62 100.26 43556.44 88888.00 2009-06-18 17:15:33.000 169 30840.62 100.27 43556.47 88888.00 2009-06-18 17:15:34.000 169 30840.60 100.24 43556.45 88888.00 2009-06-18 17:15:35.000 169 30840.61 100.26 43556.38 53363.95 2009-06-18 17:15:36.000 169 30840.56 100.26 43556.39 88888.00 2009-06-18 17:15:37.000 169 30840.55 100.29 43556.43 88888.00 2009-06-18 17:15:38.000 169 30840.54 100.31 43556.43 88888.00 2009-06-18 17:15:39.000 169 30840.56 100.38 43556.46 88888.00 2009-06-18 17:15:40.000 169 30840.58 100.35 43556.43 53363.91 2009-06-18 17:15:41.000 169 30840.57 100.32 43556.43 88888.00 2009-06-18 17:15:42.000 169 30840.58 100.36 43556.43 88888.00 2009-06-18 17:15:43.000 169 30840.56 100.35 43556.46 88888.00 2009-06-18 17:15:44.000 169 30840.56 100.36 43556.49 88888.00 2009-06-18 17:15:45.000 169 30840.53 100.35 43556.48 53363.93 2009-06-18 17:15:46.000 169 30840.58 100.35 43556.44 88888.00 2009-06-18 17:15:47.000 169 30840.61 100.33 43556.43 88888.00 2009-06-18 17:15:48.000 169 30840.58 100.33 43556.43 88888.00 2009-06-18 17:15:49.000 169 30840.55 100.37 43556.48 88888.00 2009-06-18 17:15:50.000 169 30840.56 100.40 43556.44 53363.91 2009-06-18 17:15:51.000 169 30840.59 100.37 43556.39 88888.00 2009-06-18 17:15:52.000 169 30840.60 100.39 43556.41 88888.00 2009-06-18 17:15:53.000 169 30840.62 100.38 43556.45 88888.00 2009-06-18 17:15:54.000 169 30840.61 100.37 43556.43 88888.00 2009-06-18 17:15:55.000 169 30840.61 100.37 43556.39 53363.91 2009-06-18 17:15:56.000 169 30840.60 100.38 43556.39 88888.00 2009-06-18 17:15:57.000 169 30840.59 100.36 43556.42 88888.00 2009-06-18 17:15:58.000 169 30840.62 100.37 43556.43 88888.00 2009-06-18 17:15:59.000 169 30840.64 100.36 43556.39 88888.00 2009-06-18 17:16:00.000 169 30840.64 100.36 43556.37 53363.94 2009-06-18 17:16:01.000 169 30840.63 100.38 43556.39 88888.00 2009-06-18 17:16:02.000 169 30840.65 100.40 43556.40 88888.00 2009-06-18 17:16:03.000 169 30840.62 100.36 43556.39 88888.00 2009-06-18 17:16:04.000 169 30840.60 100.36 43556.38 88888.00 2009-06-18 17:16:05.000 169 30840.60 100.37 43556.39 53363.94 2009-06-18 17:16:06.000 169 30840.58 100.34 43556.42 88888.00 2009-06-18 17:16:07.000 169 30840.58 100.34 43556.44 88888.00 2009-06-18 17:16:08.000 169 30840.62 100.35 43556.46 88888.00 2009-06-18 17:16:09.000 169 30840.60 100.36 43556.48 88888.00 2009-06-18 17:16:10.000 169 30840.64 100.35 43556.43 53363.91 2009-06-18 17:16:11.000 169 30840.63 100.32 43556.42 88888.00 2009-06-18 17:16:12.000 169 30840.62 100.31 43556.39 88888.00 2009-06-18 17:16:13.000 169 30840.65 100.33 43556.43 88888.00 2009-06-18 17:16:14.000 169 30840.67 100.35 43556.45 88888.00 2009-06-18 17:16:15.000 169 30840.71 100.29 43556.40 53363.92 2009-06-18 17:16:16.000 169 30840.70 100.29 43556.34 88888.00 2009-06-18 17:16:17.000 169 30840.71 100.30 43556.36 88888.00 2009-06-18 17:16:18.000 169 30840.74 100.31 43556.40 88888.00 2009-06-18 17:16:19.000 169 30840.73 100.32 43556.43 88888.00 2009-06-18 17:16:20.000 169 30840.73 100.31 43556.43 53363.93 2009-06-18 17:16:21.000 169 30840.75 100.29 43556.38 88888.00 2009-06-18 17:16:22.000 169 30840.74 100.30 43556.43 88888.00 2009-06-18 17:16:23.000 169 30840.74 100.31 43556.44 88888.00 2009-06-18 17:16:24.000 169 30840.73 100.32 43556.42 88888.00 2009-06-18 17:16:25.000 169 30840.72 100.28 43556.41 53363.96 2009-06-18 17:16:26.000 169 30840.73 100.30 43556.40 88888.00 2009-06-18 17:16:27.000 169 30840.76 100.28 43556.42 88888.00 2009-06-18 17:16:28.000 169 30840.76 100.29 43556.46 88888.00 2009-06-18 17:16:29.000 169 30840.76 100.30 43556.45 88888.00 2009-06-18 17:16:30.000 169 30840.73 100.26 43556.48 53363.99 2009-06-18 17:16:31.000 169 30840.75 100.26 43556.50 88888.00 2009-06-18 17:16:32.000 169 30840.75 100.29 43556.51 88888.00 2009-06-18 17:16:33.000 169 30840.78 100.30 43556.50 88888.00 2009-06-18 17:16:34.000 169 30840.78 100.31 43556.48 88888.00 2009-06-18 17:16:35.000 169 30840.79 100.31 43556.48 53363.98 2009-06-18 17:16:36.000 169 30840.78 100.27 43556.46 88888.00 2009-06-18 17:16:37.000 169 30840.77 100.28 43556.48 88888.00 2009-06-18 17:16:38.000 169 30840.79 100.25 43556.46 88888.00 2009-06-18 17:16:39.000 169 30840.78 100.24 43556.40 88888.00 2009-06-18 17:16:40.000 169 30840.76 100.22 43556.46 53363.97 2009-06-18 17:16:41.000 169 30840.75 100.19 43556.47 88888.00 2009-06-18 17:16:42.000 169 30840.76 100.17 43556.52 88888.00 2009-06-18 17:16:43.000 169 30840.77 100.18 43556.48 88888.00 2009-06-18 17:16:44.000 169 30840.77 100.18 43556.43 88888.00 2009-06-18 17:16:45.000 169 30840.76 100.21 43556.49 53364.00 2009-06-18 17:16:46.000 169 30840.73 100.21 43556.50 88888.00 2009-06-18 17:16:47.000 169 30840.73 100.19 43556.44 88888.00 2009-06-18 17:16:48.000 169 30840.73 100.18 43556.42 88888.00 2009-06-18 17:16:49.000 169 30840.72 100.17 43556.41 88888.00 2009-06-18 17:16:50.000 169 30840.74 100.19 43556.47 53363.97 2009-06-18 17:16:51.000 169 30840.75 100.20 43556.44 88888.00 2009-06-18 17:16:52.000 169 30840.76 100.19 43556.45 88888.00 2009-06-18 17:16:53.000 169 30840.79 100.19 43556.46 88888.00 2009-06-18 17:16:54.000 169 30840.77 100.14 43556.46 88888.00 2009-06-18 17:16:55.000 169 30840.73 100.17 43556.49 53363.96 2009-06-18 17:16:56.000 169 30840.80 100.28 43556.38 88888.00 2009-06-18 17:16:57.000 169 30840.75 100.20 43556.42 88888.00 2009-06-18 17:16:58.000 169 30840.72 100.16 43556.46 88888.00 2009-06-18 17:16:59.000 169 30840.74 100.19 43556.44 88888.00 2009-06-18 17:17:00.000 169 30840.68 100.18 43556.45 53363.92 2009-06-18 17:17:01.000 169 30840.71 100.18 43556.42 88888.00 2009-06-18 17:17:02.000 169 30840.72 100.14 43556.39 88888.00 2009-06-18 17:17:03.000 169 30840.69 100.15 43556.44 88888.00 2009-06-18 17:17:04.000 169 30840.67 100.16 43556.42 88888.00 2009-06-18 17:17:05.000 169 30840.64 100.15 43556.39 53363.89 2009-06-18 17:17:06.000 169 30840.64 100.18 43556.39 88888.00 2009-06-18 17:17:07.000 169 30840.63 100.17 43556.37 88888.00 2009-06-18 17:17:08.000 169 30840.63 100.14 43556.33 88888.00 2009-06-18 17:17:09.000 169 30840.62 100.11 43556.32 88888.00 2009-06-18 17:17:10.000 169 30840.60 100.06 43556.32 53363.86 2009-06-18 17:17:11.000 169 30840.58 100.02 43556.32 88888.00 2009-06-18 17:17:12.000 169 30840.58 100.07 43556.42 88888.00 2009-06-18 17:17:13.000 169 30840.57 100.11 43556.40 88888.00 2009-06-18 17:17:14.000 169 30840.58 100.10 43556.38 88888.00 2009-06-18 17:17:15.000 169 30840.58 100.13 43556.37 53363.86 2009-06-18 17:17:16.000 169 30840.59 100.11 43556.37 88888.00 2009-06-18 17:17:17.000 169 30840.61 100.07 43556.32 88888.00 2009-06-18 17:17:18.000 169 30840.59 100.10 43556.33 88888.00 2009-06-18 17:17:19.000 169 30840.55 100.08 43556.33 88888.00 2009-06-18 17:17:20.000 169 30840.59 100.07 43556.33 53363.83 2009-06-18 17:17:21.000 169 30840.58 100.08 43556.32 88888.00 2009-06-18 17:17:22.000 169 30840.57 100.09 43556.36 88888.00 2009-06-18 17:17:23.000 169 30840.56 100.07 43556.37 88888.00 2009-06-18 17:17:24.000 169 30840.53 100.07 43556.39 88888.00 2009-06-18 17:17:25.000 169 30840.54 100.08 43556.37 53363.81 2009-06-18 17:17:26.000 169 30840.51 100.05 43556.34 88888.00 2009-06-18 17:17:27.000 169 30840.49 100.06 43556.33 88888.00 2009-06-18 17:17:28.000 169 30840.49 100.02 43556.35 88888.00 2009-06-18 17:17:29.000 169 30840.48 100.01 43556.33 88888.00 2009-06-18 17:17:30.000 169 30840.51 100.04 43556.32 53363.78 2009-06-18 17:17:31.000 169 30840.49 100.05 43556.34 88888.00 2009-06-18 17:17:32.000 169 30840.48 100.02 43556.35 88888.00 2009-06-18 17:17:33.000 169 30840.49 100.02 43556.34 88888.00 2009-06-18 17:17:34.000 169 30840.53 100.03 43556.31 88888.00 2009-06-18 17:17:35.000 169 30840.54 100.08 43556.34 53363.80 2009-06-18 17:17:36.000 169 30840.53 100.05 43556.34 88888.00 2009-06-18 17:17:37.000 169 30840.55 100.07 43556.34 88888.00 2009-06-18 17:17:38.000 169 30840.56 100.09 43556.32 88888.00 2009-06-18 17:17:39.000 169 30840.54 100.10 43556.38 88888.00 2009-06-18 17:17:40.000 169 30840.55 100.08 43556.37 53363.77 2009-06-18 17:17:41.000 169 30840.54 100.06 43556.30 88888.00 2009-06-18 17:17:42.000 169 30840.52 100.06 43556.30 88888.00 2009-06-18 17:17:43.000 169 30840.51 100.09 43556.29 88888.00 2009-06-18 17:17:44.000 169 30840.52 100.07 43556.31 88888.00 2009-06-18 17:17:45.000 169 30840.51 100.04 43556.33 53363.78 2009-06-18 17:17:46.000 169 30840.51 100.02 43556.28 88888.00 2009-06-18 17:17:47.000 169 30840.50 99.99 43556.29 88888.00 2009-06-18 17:17:48.000 169 30840.51 99.99 43556.32 88888.00 2009-06-18 17:17:49.000 169 30840.52 100.00 43556.34 88888.00 2009-06-18 17:17:50.000 169 30840.58 100.07 43556.37 53363.80 2009-06-18 17:17:51.000 169 30840.59 100.11 43556.32 88888.00 2009-06-18 17:17:52.000 169 30840.64 100.05 43556.27 88888.00 2009-06-18 17:17:53.000 169 30840.62 100.03 43556.28 88888.00 2009-06-18 17:17:54.000 169 30840.61 100.00 43556.26 88888.00 2009-06-18 17:17:55.000 169 30840.61 100.01 43556.24 53363.83 2009-06-18 17:17:56.000 169 30840.62 99.97 43556.21 88888.00 2009-06-18 17:17:57.000 169 30840.65 99.97 43556.25 88888.00 2009-06-18 17:17:58.000 169 30840.63 99.99 43556.27 88888.00 2009-06-18 17:17:59.000 169 30840.62 100.00 43556.25 88888.00 2009-06-18 17:18:00.000 169 30840.61 99.99 43556.27 53363.85 2009-06-18 17:18:01.000 169 30840.59 99.93 43556.34 88888.00 2009-06-18 17:18:02.000 169 30840.56 99.92 43556.43 88888.00 2009-06-18 17:18:03.000 169 30840.66 99.98 43556.39 88888.00 2009-06-18 17:18:04.000 169 30840.65 99.97 43556.36 88888.00 2009-06-18 17:18:05.000 169 30840.62 100.00 43556.36 53363.88 2009-06-18 17:18:06.000 169 30840.64 100.02 43556.36 88888.00 2009-06-18 17:18:07.000 169 30840.66 100.06 43556.37 88888.00 2009-06-18 17:18:08.000 169 30840.66 100.08 43556.36 88888.00 2009-06-18 17:18:09.000 169 30840.64 100.04 43556.31 88888.00 2009-06-18 17:18:10.000 169 30840.67 100.03 43556.31 53363.84 2009-06-18 17:18:11.000 169 30840.69 100.04 43556.31 88888.00 2009-06-18 17:18:12.000 169 30840.71 100.05 43556.32 88888.00 2009-06-18 17:18:13.000 169 30840.68 100.03 43556.30 88888.00 2009-06-18 17:18:14.000 169 30840.66 100.07 43556.32 88888.00 2009-06-18 17:18:15.000 169 30840.65 100.09 43556.35 53363.85 2009-06-18 17:18:16.000 169 30840.66 100.05 43556.38 88888.00 2009-06-18 17:18:17.000 169 30840.64 100.06 43556.38 88888.00 2009-06-18 17:18:18.000 169 30840.62 100.09 43556.36 88888.00 2009-06-18 17:18:19.000 169 30840.61 100.05 43556.29 88888.00 2009-06-18 17:18:20.000 169 30840.64 100.07 43556.29 53363.85 2009-06-18 17:18:21.000 169 30840.63 100.05 43556.36 88888.00 2009-06-18 17:18:22.000 169 30840.61 100.05 43556.38 88888.00 2009-06-18 17:18:23.000 169 30840.60 100.05 43556.34 88888.00 2009-06-18 17:18:24.000 169 30840.61 100.04 43556.30 88888.00 2009-06-18 17:18:25.000 169 30840.58 100.02 43556.29 53363.80 2009-06-18 17:18:26.000 169 30840.55 100.04 43556.29 88888.00 2009-06-18 17:18:27.000 169 30840.56 100.01 43556.30 88888.00 2009-06-18 17:18:28.000 169 30840.56 100.01 43556.32 88888.00 2009-06-18 17:18:29.000 169 30840.60 99.99 43556.32 88888.00 2009-06-18 17:18:30.000 169 30840.60 99.96 43556.34 53363.80 2009-06-18 17:18:31.000 169 30840.62 99.95 43556.30 88888.00 2009-06-18 17:18:32.000 169 30840.62 99.95 43556.26 88888.00 2009-06-18 17:18:33.000 169 30840.65 99.96 43556.26 88888.00 2009-06-18 17:18:34.000 169 30840.67 99.95 43556.31 88888.00 2009-06-18 17:18:35.000 169 30840.68 100.00 43556.36 53363.80 2009-06-18 17:18:36.000 169 30840.69 99.98 43556.28 88888.00 2009-06-18 17:18:37.000 169 30840.70 99.98 43556.26 88888.00 2009-06-18 17:18:38.000 169 30840.68 99.97 43556.24 88888.00 2009-06-18 17:18:39.000 169 30840.66 100.00 43556.26 88888.00 2009-06-18 17:18:40.000 169 30840.70 100.04 43556.31 53363.82 2009-06-18 17:18:41.000 169 30840.70 100.06 43556.34 88888.00 2009-06-18 17:18:42.000 169 30840.68 100.05 43556.28 88888.00 2009-06-18 17:18:43.000 169 30840.68 100.04 43556.31 88888.00 2009-06-18 17:18:44.000 169 30840.67 100.03 43556.33 88888.00 2009-06-18 17:18:45.000 169 30840.68 100.04 43556.31 53363.81 2009-06-18 17:18:46.000 169 30840.67 100.07 43556.33 88888.00 2009-06-18 17:18:47.000 169 30840.70 100.10 43556.31 88888.00 2009-06-18 17:18:48.000 169 30840.70 100.11 43556.31 88888.00 2009-06-18 17:18:49.000 169 30840.72 100.10 43556.31 88888.00 2009-06-18 17:18:50.000 169 30840.74 100.10 43556.30 53363.84 2009-06-18 17:18:51.000 169 30840.71 100.09 43556.29 88888.00 2009-06-18 17:18:52.000 169 30840.70 100.08 43556.29 88888.00 2009-06-18 17:18:53.000 169 30840.72 100.10 43556.24 88888.00 2009-06-18 17:18:54.000 169 30840.73 100.11 43556.21 88888.00 2009-06-18 17:18:55.000 169 30840.74 100.10 43556.23 53363.81 2009-06-18 17:18:56.000 169 30840.72 100.12 43556.25 88888.00 2009-06-18 17:18:57.000 169 30840.72 100.15 43556.30 88888.00 2009-06-18 17:18:58.000 169 30840.71 100.15 43556.33 88888.00 2009-06-18 17:18:59.000 169 30840.70 100.13 43556.30 88888.00 2009-06-18 17:19:00.000 169 30840.70 100.15 43556.28 53363.84 2009-06-18 17:19:01.000 169 30840.70 100.18 43556.30 88888.00 2009-06-18 17:19:02.000 169 30840.72 100.19 43556.32 88888.00 2009-06-18 17:19:03.000 169 30840.71 100.14 43556.26 88888.00 2009-06-18 17:19:04.000 169 30840.68 100.19 43556.24 88888.00 2009-06-18 17:19:05.000 169 30840.69 100.20 43556.28 53363.82 2009-06-18 17:19:06.000 169 30840.69 100.16 43556.26 88888.00 2009-06-18 17:19:07.000 169 30840.71 100.18 43556.28 88888.00 2009-06-18 17:19:08.000 169 30840.69 100.21 43556.32 88888.00 2009-06-18 17:19:09.000 169 30840.68 100.23 43556.32 88888.00 2009-06-18 17:19:10.000 169 30840.72 100.28 43556.26 53363.83 2009-06-18 17:19:11.000 169 30840.71 100.30 43556.21 88888.00 2009-06-18 17:19:12.000 169 30840.65 100.25 43556.26 88888.00 2009-06-18 17:19:13.000 169 30840.66 100.24 43556.28 88888.00 2009-06-18 17:19:14.000 169 30840.67 100.27 43556.27 88888.00 2009-06-18 17:19:15.000 169 30840.66 100.27 43556.28 53363.81 2009-06-18 17:19:16.000 169 30840.62 100.29 43556.32 88888.00 2009-06-18 17:19:17.000 169 30840.61 100.30 43556.34 88888.00 2009-06-18 17:19:18.000 169 30840.61 100.28 43556.32 88888.00 2009-06-18 17:19:19.000 169 30840.63 100.30 43556.33 88888.00 2009-06-18 17:19:20.000 169 30840.62 100.33 43556.29 53363.85 2009-06-18 17:19:21.000 169 30840.61 100.33 43556.29 88888.00 2009-06-18 17:19:22.000 169 30840.60 100.32 43556.36 88888.00 2009-06-18 17:19:23.000 169 30840.60 100.34 43556.39 88888.00 2009-06-18 17:19:24.000 169 30840.64 100.36 43556.36 88888.00 2009-06-18 17:19:25.000 169 30840.62 100.35 43556.34 53363.80 2009-06-18 17:19:26.000 169 30840.63 100.38 43556.40 88888.00 2009-06-18 17:19:27.000 169 30840.59 100.35 43556.42 88888.00 2009-06-18 17:19:28.000 169 30840.54 100.31 43556.49 88888.00 2009-06-18 17:19:29.000 169 30840.58 100.41 43556.39 88888.00 2009-06-18 17:19:30.000 169 30840.58 100.44 43556.34 53363.80 2009-06-18 17:19:31.000 169 30840.61 100.43 43556.35 88888.00 2009-06-18 17:19:32.000 169 30840.59 100.43 43556.35 88888.00 2009-06-18 17:19:33.000 169 30840.58 100.41 43556.34 88888.00 2009-06-18 17:19:34.000 169 30840.58 100.43 43556.37 88888.00 2009-06-18 17:19:35.000 169 30840.59 100.43 43556.36 53363.77 2009-06-18 17:19:36.000 169 30840.60 100.44 43556.30 88888.00 2009-06-18 17:19:37.000 169 30840.58 100.44 43556.28 88888.00 2009-06-18 17:19:38.000 169 30840.59 100.43 43556.32 88888.00 2009-06-18 17:19:39.000 169 30840.60 100.44 43556.31 88888.00 2009-06-18 17:19:40.000 169 30840.60 100.46 43556.28 53363.76 2009-06-18 17:19:41.000 169 30840.59 100.45 43556.27 88888.00 2009-06-18 17:19:42.000 169 30840.58 100.46 43556.23 88888.00 2009-06-18 17:19:43.000 169 30840.59 100.48 43556.26 88888.00 2009-06-18 17:19:44.000 169 30840.56 100.49 43556.30 88888.00 2009-06-18 17:19:45.000 169 30840.57 100.52 43556.30 53363.76 2009-06-18 17:19:46.000 169 30840.56 100.51 43556.30 88888.00 2009-06-18 17:19:47.000 169 30840.55 100.56 43556.24 88888.00 2009-06-18 17:19:48.000 169 30840.58 100.54 43556.26 88888.00 2009-06-18 17:19:49.000 169 30840.53 100.57 43556.31 88888.00 2009-06-18 17:19:50.000 169 30840.58 100.56 43556.29 53363.76 2009-06-18 17:19:51.000 169 30840.62 100.56 43556.28 88888.00 2009-06-18 17:19:52.000 169 30840.63 100.54 43556.26 88888.00 2009-06-18 17:19:53.000 169 30840.62 100.52 43556.26 88888.00 2009-06-18 17:19:54.000 169 30840.62 100.54 43556.26 88888.00 2009-06-18 17:19:55.000 169 30840.63 100.55 43556.25 53363.78 2009-06-18 17:19:56.000 169 30840.62 100.50 43556.20 88888.00 2009-06-18 17:19:57.000 169 30840.62 100.52 43556.20 88888.00 2009-06-18 17:19:58.000 169 30840.60 100.55 43556.22 88888.00 2009-06-18 17:19:59.000 169 30840.58 100.55 43556.20 88888.00 2009-06-18 17:20:00.000 169 30840.60 100.56 43556.22 53363.75 2009-06-18 17:20:01.000 169 30840.59 100.56 43556.24 88888.00 2009-06-18 17:20:02.000 169 30840.62 100.58 43556.25 88888.00 2009-06-18 17:20:03.000 169 30840.61 100.56 43556.25 88888.00 2009-06-18 17:20:04.000 169 30840.62 100.52 43556.27 88888.00 2009-06-18 17:20:05.000 169 30840.66 100.50 43556.25 53363.79 2009-06-18 17:20:06.000 169 30840.66 100.51 43556.26 88888.00 2009-06-18 17:20:07.000 169 30840.62 100.45 43556.31 88888.00 2009-06-18 17:20:08.000 169 30840.62 100.50 43556.27 88888.00 2009-06-18 17:20:09.000 169 30840.62 100.51 43556.27 88888.00 2009-06-18 17:20:10.000 169 30840.63 100.53 43556.32 53363.77 2009-06-18 17:20:11.000 169 30840.63 100.53 43556.23 88888.00 2009-06-18 17:20:12.000 169 30840.59 100.53 43556.21 88888.00 2009-06-18 17:20:13.000 169 30840.62 100.50 43556.24 88888.00 2009-06-18 17:20:14.000 169 30840.61 100.49 43556.25 88888.00 2009-06-18 17:20:15.000 169 30840.63 100.50 43556.31 53363.78 2009-06-18 17:20:16.000 169 30840.65 100.45 43556.36 88888.00 2009-06-18 17:20:17.000 169 30840.65 100.43 43556.33 88888.00 2009-06-18 17:20:18.000 169 30840.67 100.49 43556.33 88888.00 2009-06-18 17:20:19.000 169 30840.63 100.47 43556.30 88888.00 2009-06-18 17:20:20.000 169 30840.63 100.48 43556.29 53363.80 2009-06-18 17:20:21.000 169 30840.67 100.48 43556.24 88888.00 2009-06-18 17:20:22.000 169 30840.69 100.51 43556.24 88888.00 2009-06-18 17:20:23.000 169 30840.68 100.55 43556.26 88888.00 2009-06-18 17:20:24.000 169 30840.69 100.56 43556.29 88888.00 2009-06-18 17:20:25.000 169 30840.66 100.51 43556.28 53363.81 2009-06-18 17:20:26.000 169 30840.67 100.46 43556.26 88888.00 2009-06-18 17:20:27.000 169 30840.69 100.46 43556.30 88888.00 2009-06-18 17:20:28.000 169 30840.71 100.51 43556.31 88888.00 2009-06-18 17:20:29.000 169 30840.71 100.52 43556.30 88888.00 2009-06-18 17:20:30.000 169 30840.70 100.52 43556.29 53363.82 2009-06-18 17:20:31.000 169 30840.72 100.49 43556.29 88888.00 2009-06-18 17:20:32.000 169 30840.73 100.49 43556.29 88888.00 2009-06-18 17:20:33.000 169 30840.76 100.47 43556.28 88888.00 2009-06-18 17:20:34.000 169 30840.75 100.52 43556.30 88888.00 2009-06-18 17:20:35.000 169 30840.73 100.50 43556.30 53363.80 2009-06-18 17:20:36.000 169 30840.74 100.48 43556.26 88888.00 2009-06-18 17:20:37.000 169 30840.77 100.46 43556.25 88888.00 2009-06-18 17:20:38.000 169 30840.77 100.47 43556.22 88888.00 2009-06-18 17:20:39.000 169 30840.75 100.52 43556.18 88888.00 2009-06-18 17:20:40.000 169 30840.77 100.55 43556.18 53363.83 2009-06-18 17:20:41.000 169 30840.79 100.52 43556.19 88888.00 2009-06-18 17:20:42.000 169 30840.79 100.52 43556.22 88888.00 2009-06-18 17:20:43.000 169 30840.80 100.56 43556.28 88888.00 2009-06-18 17:20:44.000 169 30840.81 100.51 43556.26 88888.00 2009-06-18 17:20:45.000 169 30840.80 100.50 43556.25 53363.81 2009-06-18 17:20:46.000 169 30840.81 100.47 43556.24 88888.00 2009-06-18 17:20:47.000 169 30840.79 100.44 43556.18 88888.00 2009-06-18 17:20:48.000 169 30840.79 100.47 43556.24 88888.00 2009-06-18 17:20:49.000 169 30840.79 100.44 43556.26 88888.00 2009-06-18 17:20:50.000 169 30840.78 100.43 43556.23 53363.87 2009-06-18 17:20:51.000 169 30840.81 100.46 43556.31 88888.00 2009-06-18 17:20:52.000 169 30840.80 100.47 43556.32 88888.00 2009-06-18 17:20:53.000 169 30840.76 100.48 43556.31 88888.00 2009-06-18 17:20:54.000 169 30840.75 100.47 43556.32 88888.00 2009-06-18 17:20:55.000 169 30840.76 100.44 43556.27 53363.89 2009-06-18 17:20:56.000 169 30840.79 100.46 43556.22 88888.00 2009-06-18 17:20:57.000 169 30840.78 100.51 43556.20 88888.00 2009-06-18 17:20:58.000 169 30840.79 100.46 43556.24 88888.00 2009-06-18 17:20:59.000 169 30840.80 100.47 43556.26 88888.00 2009-06-18 17:21:00.000 169 30840.84 100.51 43556.28 53363.88 2009-06-18 17:21:01.000 169 30840.82 100.51 43556.32 88888.00 2009-06-18 17:21:02.000 169 30840.82 100.48 43556.30 88888.00 2009-06-18 17:21:03.000 169 30840.82 100.48 43556.27 88888.00 2009-06-18 17:21:04.000 169 30840.81 100.47 43556.27 88888.00 2009-06-18 17:21:05.000 169 30840.82 100.48 43556.29 53363.87 2009-06-18 17:21:06.000 169 30840.81 100.44 43556.28 88888.00 2009-06-18 17:21:07.000 169 30840.80 100.42 43556.28 88888.00 2009-06-18 17:21:08.000 169 30840.79 100.42 43556.30 88888.00 2009-06-18 17:21:09.000 169 30840.77 100.45 43556.32 88888.00 2009-06-18 17:21:10.000 169 30840.79 100.48 43556.28 53363.85 2009-06-18 17:21:11.000 169 30840.79 100.50 43556.31 88888.00 2009-06-18 17:21:12.000 169 30840.77 100.49 43556.32 88888.00 2009-06-18 17:21:13.000 169 30840.81 100.50 43556.30 88888.00 2009-06-18 17:21:14.000 169 30840.79 100.51 43556.27 88888.00 2009-06-18 17:21:15.000 169 30840.78 100.49 43556.30 53363.85 2009-06-18 17:21:16.000 169 30840.78 100.44 43556.28 88888.00 2009-06-18 17:21:17.000 169 30840.69 100.32 43556.34 88888.00 2009-06-18 17:21:18.000 169 30840.75 100.36 43556.40 88888.00 2009-06-18 17:21:19.000 169 30840.82 100.40 43556.34 88888.00 2009-06-18 17:21:20.000 169 30840.82 100.45 43556.35 53363.89 2009-06-18 17:21:21.000 169 30840.77 100.46 43556.35 88888.00 2009-06-18 17:21:22.000 169 30840.72 100.42 43556.28 88888.00 2009-06-18 17:21:23.000 169 30840.75 100.44 43556.28 88888.00 2009-06-18 17:21:24.000 169 30840.77 100.49 43556.26 88888.00 2009-06-18 17:21:25.000 169 30840.79 100.46 43556.23 53363.82 2009-06-18 17:21:26.000 169 30840.78 100.42 43556.16 88888.00 2009-06-18 17:21:27.000 169 30840.77 100.46 43556.22 88888.00 2009-06-18 17:21:28.000 169 30840.78 100.48 43556.24 88888.00 2009-06-18 17:21:29.000 169 30840.78 100.46 43556.22 88888.00 2009-06-18 17:21:30.000 169 30840.77 100.47 43556.24 53363.80 2009-06-18 17:21:31.000 169 30840.74 100.45 43556.23 88888.00 2009-06-18 17:21:32.000 169 30840.73 100.41 43556.25 88888.00 2009-06-18 17:21:33.000 169 30840.71 100.41 43556.26 88888.00 2009-06-18 17:21:34.000 169 30840.71 100.46 43556.23 88888.00 2009-06-18 17:21:35.000 169 30840.72 100.46 43556.28 53363.80 2009-06-18 17:21:36.000 169 30840.75 100.43 43556.29 88888.00 2009-06-18 17:21:37.000 169 30840.72 100.43 43556.27 88888.00 2009-06-18 17:21:38.000 169 30840.71 100.40 43556.28 88888.00 2009-06-18 17:21:39.000 169 30840.71 100.36 43556.30 88888.00 2009-06-18 17:21:40.000 169 30840.72 100.36 43556.25 53363.76 2009-06-18 17:21:41.000 169 30840.76 100.37 43556.25 88888.00 2009-06-18 17:21:42.000 169 30840.74 100.39 43556.24 88888.00 2009-06-18 17:21:43.000 169 30840.76 100.41 43556.21 88888.00 2009-06-18 17:21:44.000 169 30840.70 100.42 43556.21 88888.00 2009-06-18 17:21:45.000 169 30840.71 100.39 43556.22 53363.79 2009-06-18 17:21:46.000 169 30840.71 100.42 43556.24 88888.00 2009-06-18 17:21:47.000 169 30840.71 100.41 43556.24 88888.00 2009-06-18 17:21:48.000 169 30840.70 100.43 43556.22 88888.00 2009-06-18 17:21:49.000 169 30840.69 100.43 43556.21 88888.00 2009-06-18 17:21:50.000 169 30840.72 100.39 43556.16 53363.77 2009-06-18 17:21:51.000 169 30840.76 100.36 43556.12 88888.00 2009-06-18 17:21:52.000 169 30840.73 100.36 43556.09 88888.00 2009-06-18 17:21:53.000 169 30840.71 100.36 43556.15 88888.00 2009-06-18 17:21:54.000 169 30840.70 100.39 43556.19 88888.00 2009-06-18 17:21:55.000 169 30840.71 100.45 43556.26 53363.76 2009-06-18 17:21:56.000 169 30840.69 100.46 43556.23 88888.00 2009-06-18 17:21:57.000 169 30840.70 100.45 43556.19 88888.00 2009-06-18 17:21:58.000 169 30840.66 100.45 43556.18 88888.00 2009-06-18 17:21:59.000 169 30840.60 100.42 43556.25 88888.00 2009-06-18 17:22:00.000 169 30840.66 100.46 43556.27 53363.75 2009-06-18 17:22:01.000 169 30840.73 100.49 43556.15 88888.00 2009-06-18 17:22:02.000 169 30840.70 100.50 43556.10 88888.00 2009-06-18 17:22:03.000 169 30840.69 100.51 43556.10 88888.00 2009-06-18 17:22:04.000 169 30840.70 100.52 43556.11 88888.00 2009-06-18 17:22:05.000 169 30840.70 100.51 43556.14 53363.73 2009-06-18 17:22:06.000 169 30840.69 100.47 43556.19 88888.00 2009-06-18 17:22:07.000 169 30840.68 100.49 43556.17 88888.00 2009-06-18 17:22:08.000 169 30840.68 100.48 43556.19 88888.00 2009-06-18 17:22:09.000 169 30840.68 100.46 43556.19 88888.00 2009-06-18 17:22:10.000 169 30840.67 100.46 43556.20 53363.73 2009-06-18 17:22:11.000 169 30840.67 100.46 43556.13 88888.00 2009-06-18 17:22:12.000 169 30840.67 100.45 43556.12 88888.00 2009-06-18 17:22:13.000 169 30840.64 100.45 43556.13 88888.00 2009-06-18 17:22:14.000 169 30840.66 100.43 43556.15 88888.00 2009-06-18 17:22:15.000 169 30840.67 100.39 43556.14 53363.75 2009-06-18 17:22:16.000 169 30840.69 100.36 43556.16 88888.00 2009-06-18 17:22:17.000 169 30840.73 100.40 43556.16 88888.00 2009-06-18 17:22:18.000 169 30840.72 100.45 43556.14 88888.00 2009-06-18 17:22:19.000 169 30840.71 100.47 43556.14 88888.00 2009-06-18 17:22:20.000 169 30840.58 100.37 43556.31 53363.70 2009-06-18 17:22:21.000 169 30840.68 100.51 43556.28 88888.00 2009-06-18 17:22:22.000 169 30840.74 100.56 43556.20 88888.00 2009-06-18 17:22:23.000 169 30840.69 100.54 43556.16 88888.00 2009-06-18 17:22:24.000 169 30840.68 100.54 43556.16 88888.00 2009-06-18 17:22:25.000 169 30840.67 100.53 43556.16 53363.74 2009-06-18 17:22:26.000 169 30840.68 100.47 43556.17 88888.00 2009-06-18 17:22:27.000 169 30840.67 100.47 43556.14 88888.00 2009-06-18 17:22:28.000 169 30840.68 100.49 43556.13 88888.00 2009-06-18 17:22:29.000 169 30840.66 100.49 43556.10 88888.00 2009-06-18 17:22:30.000 169 30840.64 100.50 43556.08 53363.67 2009-06-18 17:22:31.000 169 30840.68 100.56 43556.04 88888.00 2009-06-18 17:22:32.000 169 30840.59 100.48 43556.13 88888.00 2009-06-18 17:22:33.000 169 30840.61 100.45 43556.16 88888.00 2009-06-18 17:22:34.000 169 30840.63 100.46 43556.21 88888.00 2009-06-18 17:22:35.000 169 30840.69 100.45 43556.20 53363.69 2009-06-18 17:22:36.000 169 30840.69 100.43 43556.18 88888.00 2009-06-18 17:22:37.000 169 30840.65 100.45 43556.15 88888.00 2009-06-18 17:22:38.000 169 30840.62 100.49 43556.16 88888.00 2009-06-18 17:22:39.000 169 30840.63 100.46 43556.13 88888.00 2009-06-18 17:22:40.000 169 30840.63 100.49 43556.12 53363.65 2009-06-18 17:22:41.000 169 30840.59 100.48 43556.14 88888.00 2009-06-18 17:22:42.000 169 30840.60 100.47 43556.17 88888.00 2009-06-18 17:22:43.000 169 30840.58 100.48 43556.19 88888.00 2009-06-18 17:22:44.000 169 30840.57 100.46 43556.16 88888.00 2009-06-18 17:22:45.000 169 30840.58 100.45 43556.17 53363.64 2009-06-18 17:22:46.000 169 30840.61 100.41 43556.11 88888.00 2009-06-18 17:22:47.000 169 30840.59 100.43 43556.08 88888.00 2009-06-18 17:22:48.000 169 30840.56 100.44 43556.14 88888.00 2009-06-18 17:22:49.000 169 30840.55 100.42 43556.14 88888.00 2009-06-18 17:22:50.000 169 30840.54 100.44 43556.12 53363.60 2009-06-18 17:22:51.000 169 30840.56 100.43 43556.12 88888.00 2009-06-18 17:22:52.000 169 30840.58 100.43 43556.15 88888.00 2009-06-18 17:22:53.000 169 30840.53 100.41 43556.20 88888.00 2009-06-18 17:22:54.000 169 30840.51 100.42 43556.18 88888.00 2009-06-18 17:22:55.000 169 30840.52 100.41 43556.17 53363.59 2009-06-18 17:22:56.000 169 30840.50 100.38 43556.17 88888.00 2009-06-18 17:22:57.000 169 30840.51 100.38 43556.16 88888.00 2009-06-18 17:22:58.000 169 30840.47 100.34 43556.18 88888.00 2009-06-18 17:22:59.000 169 30840.44 100.32 43556.17 88888.00 2009-06-18 17:23:00.000 169 30840.45 100.34 43556.17 53363.53 2009-06-18 17:23:01.000 169 30840.43 100.37 43556.19 88888.00 2009-06-18 17:23:02.000 169 30840.41 100.36 43556.19 88888.00 2009-06-18 17:23:03.000 169 30840.47 100.32 43556.21 88888.00 2009-06-18 17:23:04.000 169 30840.46 100.31 43556.22 88888.00 2009-06-18 17:23:05.000 169 30840.45 100.31 43556.25 53363.56 2009-06-18 17:23:06.000 169 30840.47 100.34 43556.22 88888.00 2009-06-18 17:23:07.000 169 30840.48 100.30 43556.17 88888.00 2009-06-18 17:23:08.000 169 30840.46 100.29 43556.14 88888.00 2009-06-18 17:23:09.000 169 30840.46 100.28 43556.16 88888.00 2009-06-18 17:23:10.000 169 30840.45 100.26 43556.11 53363.54 2009-06-18 17:23:11.000 169 30840.45 100.30 43556.07 88888.00 2009-06-18 17:23:12.000 169 30840.48 100.33 43556.07 88888.00 2009-06-18 17:23:13.000 169 30840.47 100.33 43556.09 88888.00 2009-06-18 17:23:14.000 169 30840.47 100.34 43556.11 88888.00 2009-06-18 17:23:15.000 169 30840.48 100.34 43556.11 53363.51 2009-06-18 17:23:16.000 169 30840.45 100.31 43556.14 88888.00 2009-06-18 17:23:17.000 169 30840.43 100.29 43556.18 88888.00 2009-06-18 17:23:18.000 169 30840.44 100.32 43556.16 88888.00 2009-06-18 17:23:19.000 169 30840.44 100.35 43556.14 88888.00 2009-06-18 17:23:20.000 169 30840.44 100.34 43556.09 53363.53 2009-06-18 17:23:21.000 169 30840.42 100.31 43556.08 88888.00 2009-06-18 17:23:22.000 169 30840.42 100.31 43556.09 88888.00 2009-06-18 17:23:23.000 169 30840.45 100.31 43556.13 88888.00 2009-06-18 17:23:24.000 169 30840.42 100.29 43556.12 88888.00 2009-06-18 17:23:25.000 169 30840.41 100.31 43556.17 53363.56 2009-06-18 17:23:26.000 169 30840.40 100.31 43556.16 88888.00 2009-06-18 17:23:27.000 169 30840.40 100.33 43556.16 88888.00 2009-06-18 17:23:28.000 169 30840.42 100.30 43556.14 88888.00 2009-06-18 17:23:29.000 169 30840.44 100.31 43556.15 88888.00 2009-06-18 17:23:30.000 169 30840.44 100.30 43556.14 53363.56 2009-06-18 17:23:31.000 169 30840.45 100.30 43556.17 88888.00 2009-06-18 17:23:32.000 169 30840.45 100.31 43556.15 88888.00 2009-06-18 17:23:33.000 169 30840.44 100.30 43556.16 88888.00 2009-06-18 17:23:34.000 169 30840.43 100.30 43556.18 88888.00 2009-06-18 17:23:35.000 169 30840.47 100.33 43556.13 53363.55 2009-06-18 17:23:36.000 169 30840.47 100.35 43556.15 88888.00 2009-06-18 17:23:37.000 169 30840.47 100.30 43556.13 88888.00 2009-06-18 17:23:38.000 169 30840.46 100.30 43556.13 88888.00 2009-06-18 17:23:39.000 169 30840.45 100.29 43556.14 88888.00 2009-06-18 17:23:40.000 169 30840.44 100.26 43556.15 53363.54 2009-06-18 17:23:41.000 169 30840.45 100.31 43556.13 88888.00 2009-06-18 17:23:42.000 169 30840.44 100.34 43556.12 88888.00 2009-06-18 17:23:43.000 169 30840.43 100.30 43556.09 88888.00 2009-06-18 17:23:44.000 169 30840.43 100.30 43556.11 88888.00 2009-06-18 17:23:45.000 169 30840.43 100.29 43556.13 53363.54 2009-06-18 17:23:46.000 169 30840.42 100.32 43556.16 88888.00 2009-06-18 17:23:47.000 169 30840.40 100.34 43556.17 88888.00 2009-06-18 17:23:48.000 169 30840.42 100.31 43556.20 88888.00 2009-06-18 17:23:49.000 169 30840.41 100.33 43556.21 88888.00 2009-06-18 17:23:50.000 169 30840.42 100.37 43556.15 53363.51 2009-06-18 17:23:51.000 169 30840.39 100.36 43556.12 88888.00 2009-06-18 17:23:52.000 169 30840.40 100.39 43556.13 88888.00 2009-06-18 17:23:53.000 169 30840.41 100.39 43556.17 88888.00 2009-06-18 17:23:54.000 169 30840.39 100.35 43556.14 88888.00 2009-06-18 17:23:55.000 169 30840.39 100.35 43556.07 53363.53 2009-06-18 17:23:56.000 169 30840.39 100.35 43556.15 88888.00 2009-06-18 17:23:57.000 169 30840.37 100.34 43556.19 88888.00 2009-06-18 17:23:58.000 169 30840.39 100.33 43556.18 88888.00 2009-06-18 17:23:59.000 169 30840.40 100.35 43556.18 88888.00 2009-06-18 17:24:00.000 169 30840.41 100.35 43556.13 53363.52 2009-06-18 17:24:01.000 169 30840.39 100.32 43556.08 88888.00 2009-06-18 17:24:02.000 169 30840.37 100.31 43556.10 88888.00 2009-06-18 17:24:03.000 169 30840.37 100.30 43556.08 88888.00 2009-06-18 17:24:04.000 169 30840.35 100.27 43556.08 88888.00 2009-06-18 17:24:05.000 169 30840.33 100.28 43556.10 53363.49 2009-06-18 17:24:06.000 169 30840.35 100.29 43556.10 88888.00 2009-06-18 17:24:07.000 169 30840.32 100.26 43556.10 88888.00 2009-06-18 17:24:08.000 169 30840.27 100.26 43556.08 88888.00 2009-06-18 17:24:09.000 169 30840.29 100.27 43556.09 88888.00 2009-06-18 17:24:10.000 169 30840.30 100.27 43556.07 53363.48 2009-06-18 17:24:11.000 169 30840.31 100.23 43556.06 88888.00 2009-06-18 17:24:12.000 169 30840.31 100.19 43556.05 88888.00 2009-06-18 17:24:13.000 169 30840.28 100.23 43556.04 88888.00 2009-06-18 17:24:14.000 169 30840.30 100.22 43556.04 88888.00 2009-06-18 17:24:15.000 169 30840.32 100.21 43556.04 53363.44 2009-06-18 17:24:16.000 169 30840.30 100.20 43556.05 88888.00 2009-06-18 17:24:17.000 169 30840.26 100.22 43556.06 88888.00 2009-06-18 17:24:18.000 169 30840.28 100.25 43556.03 88888.00 2009-06-18 17:24:19.000 169 30840.27 100.27 43556.01 88888.00 2009-06-18 17:24:20.000 169 30840.22 100.24 43556.04 53363.45 2009-06-18 17:24:21.000 169 30840.21 100.21 43555.99 88888.00 2009-06-18 17:24:22.000 169 30840.20 100.23 43556.04 88888.00 2009-06-18 17:24:23.000 169 30840.24 100.24 43556.01 88888.00 2009-06-18 17:24:24.000 169 30840.28 100.27 43556.00 88888.00 2009-06-18 17:24:25.000 169 30840.29 100.26 43556.00 53363.41 2009-06-18 17:24:26.000 169 30840.27 100.21 43556.01 88888.00 2009-06-18 17:24:27.000 169 30840.27 100.25 43556.00 88888.00 2009-06-18 17:24:28.000 169 30840.22 100.26 43556.08 88888.00 2009-06-18 17:24:29.000 169 30840.22 100.25 43556.08 88888.00 2009-06-18 17:24:30.000 169 30840.26 100.25 43556.07 53363.44 2009-06-18 17:24:31.000 169 30840.25 100.27 43556.08 88888.00 2009-06-18 17:24:32.000 169 30840.29 100.26 43556.05 88888.00 2009-06-18 17:24:33.000 169 30840.26 100.23 43556.08 88888.00 2009-06-18 17:24:34.000 169 30840.25 100.26 43556.10 88888.00 2009-06-18 17:24:35.000 169 30840.26 100.27 43556.07 53363.43 2009-06-18 17:24:36.000 169 30840.29 100.31 43556.02 88888.00 2009-06-18 17:24:37.000 169 30840.28 100.28 43556.02 88888.00 2009-06-18 17:24:38.000 169 30840.28 100.26 43556.03 88888.00 2009-06-18 17:24:39.000 169 30840.28 100.29 43556.07 88888.00 2009-06-18 17:24:40.000 169 30840.29 100.33 43556.10 53363.40 2009-06-18 17:24:41.000 169 30840.31 100.33 43556.10 88888.00 2009-06-18 17:24:42.000 169 30840.26 100.29 43556.06 88888.00 2009-06-18 17:24:43.000 169 30840.27 100.27 43556.06 88888.00 2009-06-18 17:24:44.000 169 30840.27 100.28 43556.04 88888.00 2009-06-18 17:24:45.000 169 30840.27 100.27 43556.06 53363.42 2009-06-18 17:24:46.000 169 30840.24 100.25 43556.04 88888.00 2009-06-18 17:24:47.000 169 30840.26 100.26 43556.04 88888.00 2009-06-18 17:24:48.000 169 30840.24 100.26 43556.03 88888.00 2009-06-18 17:24:49.000 169 30840.22 100.24 43556.02 88888.00 2009-06-18 17:24:50.000 169 30840.27 100.27 43556.03 53363.40 2009-06-18 17:24:51.000 169 30840.31 100.31 43556.04 88888.00 2009-06-18 17:24:52.000 169 30840.31 100.31 43556.05 88888.00 2009-06-18 17:24:53.000 169 30840.30 100.32 43556.05 88888.00 2009-06-18 17:24:54.000 169 30840.31 100.30 43556.08 88888.00 2009-06-18 17:24:55.000 169 30840.30 100.29 43556.08 53363.41 2009-06-18 17:24:56.000 169 30840.30 100.34 43556.08 88888.00 2009-06-18 17:24:57.000 169 30840.27 100.33 43556.08 88888.00 2009-06-18 17:24:58.000 169 30840.27 100.31 43556.08 88888.00 2009-06-18 17:24:59.000 169 30840.27 100.35 43556.08 88888.00 2009-06-18 17:25:00.000 169 30840.27 100.34 43556.08 53363.40 2009-06-18 17:25:01.000 169 30840.26 100.35 43556.11 88888.00 2009-06-18 17:25:02.000 169 30840.22 100.28 43556.14 88888.00 2009-06-18 17:25:03.000 169 30840.25 100.35 43556.18 88888.00 2009-06-18 17:25:04.000 169 30840.32 100.37 43556.05 88888.00 2009-06-18 17:25:05.000 169 30840.28 100.31 43556.04 53363.43 2009-06-18 17:25:06.000 169 30840.26 100.30 43556.06 88888.00 2009-06-18 17:25:07.000 169 30840.27 100.31 43556.07 88888.00 2009-06-18 17:25:08.000 169 30840.28 100.33 43556.08 88888.00 2009-06-18 17:25:09.000 169 30840.24 100.32 43556.09 88888.00 2009-06-18 17:25:10.000 169 30840.24 100.35 43556.10 53363.41 2009-06-18 17:25:11.000 169 30840.26 100.38 43556.13 88888.00 2009-06-18 17:25:12.000 169 30840.26 100.36 43556.13 88888.00 2009-06-18 17:25:13.000 169 30840.28 100.38 43556.11 88888.00 2009-06-18 17:25:14.000 169 30840.26 100.39 43556.14 88888.00 2009-06-18 17:25:15.000 169 30840.28 100.34 43556.17 53363.41 2009-06-18 17:25:16.000 169 30840.30 100.36 43556.12 88888.00 2009-06-18 17:25:17.000 169 30840.29 100.39 43556.14 88888.00 2009-06-18 17:25:18.000 169 30840.30 100.36 43556.17 88888.00 2009-06-18 17:25:19.000 169 30840.30 100.39 43556.18 88888.00 2009-06-18 17:25:20.000 169 30840.32 100.38 43556.12 53363.45 2009-06-18 17:25:21.000 169 30840.30 100.35 43556.04 88888.00 2009-06-18 17:25:22.000 169 30840.29 100.37 43556.03 88888.00 2009-06-18 17:25:23.000 169 30840.18 100.30 43556.17 88888.00 2009-06-18 17:25:24.000 169 30840.26 100.38 43556.22 88888.00 2009-06-18 17:25:25.000 169 30840.32 100.44 43556.14 53363.45 2009-06-18 17:25:26.000 169 30840.30 100.41 43556.13 88888.00 2009-06-18 17:25:27.000 169 30840.35 100.42 43556.11 88888.00 2009-06-18 17:25:28.000 169 30840.37 100.42 43556.13 88888.00 2009-06-18 17:25:29.000 169 30840.37 100.44 43556.13 88888.00 2009-06-18 17:25:30.000 169 30840.33 100.48 43556.17 53363.45 2009-06-18 17:25:31.000 169 30840.32 100.50 43556.18 88888.00 2009-06-18 17:25:32.000 169 30840.34 100.51 43556.19 88888.00 2009-06-18 17:25:33.000 169 30840.35 100.48 43556.16 88888.00 2009-06-18 17:25:34.000 169 30840.35 100.49 43556.16 88888.00 2009-06-18 17:25:35.000 169 30840.36 100.53 43556.16 53363.48 2009-06-18 17:25:36.000 169 30840.34 100.53 43556.15 88888.00 2009-06-18 17:25:37.000 169 30840.33 100.51 43556.15 88888.00 2009-06-18 17:25:38.000 169 30840.35 100.50 43556.15 88888.00 2009-06-18 17:25:39.000 169 30840.37 100.51 43556.17 88888.00 2009-06-18 17:25:40.000 169 30840.38 100.47 43556.19 53363.46 2009-06-18 17:25:41.000 169 30840.38 100.46 43556.15 88888.00 2009-06-18 17:25:42.000 169 30840.41 100.48 43556.12 88888.00 2009-06-18 17:25:43.000 169 30840.44 100.47 43556.16 88888.00 2009-06-18 17:25:44.000 169 30840.41 100.50 43556.16 88888.00 2009-06-18 17:25:45.000 169 30840.37 100.50 43556.14 53363.47 2009-06-18 17:25:46.000 169 30840.38 100.50 43556.14 88888.00 2009-06-18 17:25:47.000 169 30840.37 100.49 43556.19 88888.00 2009-06-18 17:25:48.000 169 30840.40 100.52 43556.16 88888.00 2009-06-18 17:25:49.000 169 30840.40 100.52 43556.14 88888.00 2009-06-18 17:25:50.000 169 30840.41 100.51 43556.15 53363.47 2009-06-18 17:25:51.000 169 30840.40 100.50 43556.11 88888.00 2009-06-18 17:25:52.000 169 30840.42 100.53 43556.15 88888.00 2009-06-18 17:25:53.000 169 30840.43 100.53 43556.11 88888.00 2009-06-18 17:25:54.000 169 30840.43 100.50 43556.10 88888.00 2009-06-18 17:25:55.000 169 30840.44 100.51 43556.05 53363.46 2009-06-18 17:25:56.000 169 30840.44 100.50 43556.06 88888.00 2009-06-18 17:25:57.000 169 30840.39 100.52 43556.03 88888.00 2009-06-18 17:25:58.000 169 30840.38 100.53 43556.09 88888.00 2009-06-18 17:25:59.000 169 30840.37 100.56 43556.15 88888.00 2009-06-18 17:26:00.000 169 30840.36 100.58 43556.16 53363.45 2009-06-18 17:26:01.000 169 30840.36 100.54 43556.14 88888.00 2009-06-18 17:26:02.000 169 30840.35 100.56 43556.15 88888.00 2009-06-18 17:26:03.000 169 30840.28 100.53 43556.30 88888.00 2009-06-18 17:26:04.000 169 30840.31 100.60 43556.23 88888.00 2009-06-18 17:26:05.000 169 30840.35 100.59 43556.18 53363.45 2009-06-18 17:26:06.000 169 30840.35 100.58 43556.10 88888.00 2009-06-18 17:26:07.000 169 30840.32 100.62 43556.11 88888.00 2009-06-18 17:26:08.000 169 30840.34 100.60 43556.12 88888.00 2009-06-18 17:26:09.000 169 30840.37 100.63 43556.16 88888.00 2009-06-18 17:26:10.000 169 30840.35 100.65 43556.12 53363.43 2009-06-18 17:26:11.000 169 30840.35 100.61 43556.11 88888.00 2009-06-18 17:26:12.000 169 30840.34 100.59 43556.16 88888.00 2009-06-18 17:26:13.000 169 30840.35 100.57 43556.14 88888.00 2009-06-18 17:26:14.000 169 30840.36 100.56 43556.16 88888.00 2009-06-18 17:26:15.000 169 30840.32 100.57 43556.16 53363.45 2009-06-18 17:26:16.000 169 30840.31 100.60 43556.15 88888.00 2009-06-18 17:26:17.000 169 30840.29 100.61 43556.12 88888.00 2009-06-18 17:26:18.000 169 30840.31 100.64 43556.15 88888.00 2009-06-18 17:26:19.000 169 30840.32 100.64 43556.19 88888.00 2009-06-18 17:26:20.000 169 30840.30 100.63 43556.23 53363.43 2009-06-18 17:26:21.000 169 30840.28 100.64 43556.20 88888.00 2009-06-18 17:26:22.000 169 30840.26 100.68 43556.19 88888.00 2009-06-18 17:26:23.000 169 30840.25 100.72 43556.18 88888.00 2009-06-18 17:26:24.000 169 30840.29 100.70 43556.17 88888.00 2009-06-18 17:26:25.000 169 30840.27 100.68 43556.17 53363.42 2009-06-18 17:26:26.000 169 30840.24 100.67 43556.15 88888.00 2009-06-18 17:26:27.000 169 30840.23 100.68 43556.17 88888.00 2009-06-18 17:26:28.000 169 30840.26 100.70 43556.17 88888.00 2009-06-18 17:26:29.000 169 30840.28 100.67 43556.15 88888.00 2009-06-18 17:26:30.000 169 30840.27 100.71 43556.15 53363.42 2009-06-18 17:26:31.000 169 30840.24 100.75 43556.15 88888.00 2009-06-18 17:26:32.000 169 30840.24 100.74 43556.15 88888.00 2009-06-18 17:26:33.000 169 30840.30 100.72 43556.17 88888.00 2009-06-18 17:26:34.000 169 30840.29 100.75 43556.22 88888.00 2009-06-18 17:26:35.000 169 30840.24 100.75 43556.14 53363.40 2009-06-18 17:26:36.000 169 30840.22 100.69 43556.12 88888.00 2009-06-18 17:26:37.000 169 30840.24 100.72 43556.11 88888.00 2009-06-18 17:26:38.000 169 30840.24 100.75 43556.15 88888.00 2009-06-18 17:26:39.000 169 30840.22 100.77 43556.15 88888.00 2009-06-18 17:26:40.000 169 30840.22 100.77 43556.11 53363.38 2009-06-18 17:26:41.000 169 30840.22 100.78 43556.10 88888.00 2009-06-18 17:26:42.000 169 30840.20 100.75 43556.09 88888.00 2009-06-18 17:26:43.000 169 30840.22 100.75 43556.08 88888.00 2009-06-18 17:26:44.000 169 30840.22 100.79 43556.12 88888.00 2009-06-18 17:26:45.000 169 30840.21 100.81 43556.10 53363.38 2009-06-18 17:26:46.000 169 30840.20 100.82 43556.09 88888.00 2009-06-18 17:26:47.000 169 30840.19 100.77 43556.07 88888.00 2009-06-18 17:26:48.000 169 30840.22 100.80 43556.08 88888.00 2009-06-18 17:26:49.000 169 30840.20 100.76 43556.07 88888.00 2009-06-18 17:26:50.000 169 30840.25 100.78 43556.01 53363.38 2009-06-18 17:26:51.000 169 30840.20 100.76 43556.00 88888.00 2009-06-18 17:26:52.000 169 30840.19 100.74 43556.04 88888.00 2009-06-18 17:26:53.000 169 30840.21 100.73 43556.06 88888.00 2009-06-18 17:26:54.000 169 30840.19 100.73 43556.00 88888.00 2009-06-18 17:26:55.000 169 30840.22 100.71 43555.96 53363.36 2009-06-18 17:26:56.000 169 30840.21 100.77 43556.00 88888.00 2009-06-18 17:26:57.000 169 30840.19 100.76 43556.01 88888.00 2009-06-18 17:26:58.000 169 30840.19 100.78 43556.04 88888.00 2009-06-18 17:26:59.000 169 30840.19 100.78 43556.07 88888.00 2009-06-18 17:27:00.000 169 30840.19 100.78 43556.06 53363.34 2009-06-18 17:27:01.000 169 30840.17 100.77 43556.03 88888.00 2009-06-18 17:27:02.000 169 30840.15 100.79 43556.03 88888.00 2009-06-18 17:27:03.000 169 30840.16 100.78 43556.03 88888.00 2009-06-18 17:27:04.000 169 30840.15 100.77 43555.99 88888.00 2009-06-18 17:27:05.000 169 30840.16 100.75 43556.00 53363.35 2009-06-18 17:27:06.000 169 30840.14 100.77 43555.97 88888.00 2009-06-18 17:27:07.000 169 30840.12 100.80 43556.04 88888.00 2009-06-18 17:27:08.000 169 30840.14 100.80 43556.05 88888.00 2009-06-18 17:27:09.000 169 30840.17 100.86 43556.02 88888.00 2009-06-18 17:27:10.000 169 30840.30 101.01 43555.84 53363.31 2009-06-18 17:27:11.000 169 30840.17 100.86 43555.92 88888.00 2009-06-18 17:27:12.000 169 30840.13 100.82 43556.00 88888.00 2009-06-18 17:27:13.000 169 30840.14 100.81 43556.01 88888.00 2009-06-18 17:27:14.000 169 30840.15 100.75 43555.98 88888.00 2009-06-18 17:27:15.000 169 30840.13 100.77 43556.00 53363.30 2009-06-18 17:27:16.000 169 30840.15 100.79 43555.98 88888.00 2009-06-18 17:27:17.000 169 30840.13 100.79 43556.00 88888.00 2009-06-18 17:27:18.000 169 30840.13 100.75 43556.00 88888.00 2009-06-18 17:27:19.000 169 30840.17 100.74 43555.99 88888.00 2009-06-18 17:27:20.000 169 30840.20 100.79 43555.95 53363.32 2009-06-18 17:27:21.000 169 30840.16 100.80 43555.99 88888.00 2009-06-18 17:27:22.000 169 30840.14 100.82 43556.01 88888.00 2009-06-18 17:27:23.000 169 30840.14 100.84 43556.02 88888.00 2009-06-18 17:27:24.000 169 30840.13 100.84 43555.96 88888.00 2009-06-18 17:27:25.000 169 30840.13 100.82 43555.94 53363.31 2009-06-18 17:27:26.000 169 30840.16 100.80 43555.97 88888.00 2009-06-18 17:27:27.000 169 30840.11 100.80 43555.90 88888.00 2009-06-18 17:27:28.000 169 30840.11 100.81 43555.91 88888.00 2009-06-18 17:27:29.000 169 30840.14 100.81 43556.01 88888.00 2009-06-18 17:27:30.000 169 30840.14 100.86 43555.99 53363.32 2009-06-18 17:27:31.000 169 30840.15 100.90 43555.95 88888.00 2009-06-18 17:27:32.000 169 30840.12 100.90 43556.00 88888.00 2009-06-18 17:27:33.000 169 30840.16 100.84 43555.97 88888.00 2009-06-18 17:27:34.000 169 30840.15 100.84 43555.94 88888.00 2009-06-18 17:27:35.000 169 30840.17 100.81 43555.96 53363.32 2009-06-18 17:27:36.000 169 30840.15 100.79 43555.98 88888.00 2009-06-18 17:27:37.000 169 30840.16 100.81 43556.01 88888.00 2009-06-18 17:27:38.000 169 30840.16 100.83 43556.04 88888.00 2009-06-18 17:27:39.000 169 30840.17 100.86 43555.99 88888.00 2009-06-18 17:27:40.000 169 30840.19 100.93 43555.98 53363.34 2009-06-18 17:27:41.000 169 30840.18 100.90 43555.98 88888.00 2009-06-18 17:27:42.000 169 30840.18 100.87 43556.03 88888.00 2009-06-18 17:27:43.000 169 30840.15 100.87 43556.04 88888.00 2009-06-18 17:27:44.000 169 30840.17 100.85 43556.07 88888.00 2009-06-18 17:27:45.000 169 30840.16 100.86 43556.04 53363.34 2009-06-18 17:27:46.000 169 30840.13 100.87 43556.06 88888.00 2009-06-18 17:27:47.000 169 30840.13 100.91 43556.09 88888.00 2009-06-18 17:27:48.000 169 30840.16 100.92 43556.11 88888.00 2009-06-18 17:27:49.000 169 30840.15 100.89 43556.07 88888.00 2009-06-18 17:27:50.000 169 30840.19 100.89 43556.07 53363.32 2009-06-18 17:27:51.000 169 30840.18 100.89 43556.00 88888.00 2009-06-18 17:27:52.000 169 30840.15 100.86 43555.99 88888.00 2009-06-18 17:27:53.000 169 30840.13 100.83 43556.04 88888.00 2009-06-18 17:27:54.000 169 30840.17 100.84 43556.03 88888.00 2009-06-18 17:27:55.000 169 30840.18 100.86 43556.03 53363.33 2009-06-18 17:27:56.000 169 30840.17 100.86 43556.08 88888.00 2009-06-18 17:27:57.000 169 30840.15 100.83 43556.06 88888.00 2009-06-18 17:27:58.000 169 30840.13 100.83 43556.04 88888.00 2009-06-18 17:27:59.000 169 30840.14 100.83 43556.01 88888.00 2009-06-18 17:28:00.000 169 30840.11 100.81 43556.04 53363.28 2009-06-18 17:28:01.000 169 30840.10 100.81 43556.02 88888.00 2009-06-18 17:28:02.000 169 30840.11 100.81 43555.97 88888.00 2009-06-18 17:28:03.000 169 30840.06 100.80 43556.01 88888.00 2009-06-18 17:28:04.000 169 30840.08 100.82 43556.03 88888.00 2009-06-18 17:28:05.000 169 30840.05 100.85 43556.05 53363.28 2009-06-18 17:28:06.000 169 30840.05 100.86 43556.02 88888.00 2009-06-18 17:28:07.000 169 30840.02 100.86 43556.02 88888.00 2009-06-18 17:28:08.000 169 30840.02 100.84 43556.06 88888.00 2009-06-18 17:28:09.000 169 30840.04 100.83 43556.09 88888.00 2009-06-18 17:28:10.000 169 30840.05 100.82 43556.06 53363.26 2009-06-18 17:28:11.000 169 30840.04 100.81 43556.02 88888.00 2009-06-18 17:28:12.000 169 30840.04 100.85 43556.03 88888.00 2009-06-18 17:28:13.000 169 30840.05 100.87 43556.03 88888.00 2009-06-18 17:28:14.000 169 30840.03 100.82 43556.06 88888.00 2009-06-18 17:28:15.000 169 30840.04 100.83 43556.04 53363.28 2009-06-18 17:28:16.000 169 30840.03 100.84 43556.04 88888.00 2009-06-18 17:28:17.000 169 30840.04 100.84 43556.03 88888.00 2009-06-18 17:28:18.000 169 30840.05 100.86 43556.03 88888.00 2009-06-18 17:28:19.000 169 30840.04 100.88 43556.04 88888.00 2009-06-18 17:28:20.000 169 30840.05 100.87 43556.05 53363.26 2009-06-18 17:28:21.000 169 30840.07 100.86 43556.06 88888.00 2009-06-18 17:28:22.000 169 30840.05 100.86 43556.01 88888.00 2009-06-18 17:28:23.000 169 30840.06 100.86 43556.00 88888.00 2009-06-18 17:28:24.000 169 30840.05 100.86 43556.04 88888.00 2009-06-18 17:28:25.000 169 30840.07 100.84 43556.06 53363.25 2009-06-18 17:28:26.000 169 30840.04 100.85 43556.06 88888.00 2009-06-18 17:28:27.000 169 30840.03 100.85 43556.03 88888.00 2009-06-18 17:28:28.000 169 30840.03 100.84 43556.01 88888.00 2009-06-18 17:28:29.000 169 30840.04 100.85 43556.02 88888.00 2009-06-18 17:28:30.000 169 30840.04 100.86 43556.09 53363.24 2009-06-18 17:28:31.000 169 30840.07 100.86 43556.09 88888.00 2009-06-18 17:28:32.000 169 30840.05 100.85 43556.08 88888.00 2009-06-18 17:28:33.000 169 30840.04 100.88 43556.00 88888.00 2009-06-18 17:28:34.000 169 30840.01 100.88 43556.00 88888.00 2009-06-18 17:28:35.000 169 30840.01 100.87 43556.01 53363.24 2009-06-18 17:28:36.000 169 30840.00 100.86 43555.98 88888.00 2009-06-18 17:28:37.000 169 30839.97 100.82 43555.99 88888.00 2009-06-18 17:28:38.000 169 30839.98 100.86 43556.04 88888.00 2009-06-18 17:28:39.000 169 30839.99 100.83 43556.01 88888.00 2009-06-18 17:28:40.000 169 30840.01 100.81 43555.98 53363.22 2009-06-18 17:28:41.000 169 30840.02 100.85 43555.94 88888.00 2009-06-18 17:28:42.000 169 30840.02 100.86 43555.97 88888.00 2009-06-18 17:28:43.000 169 30840.03 100.82 43555.99 88888.00 2009-06-18 17:28:44.000 169 30840.03 100.81 43555.99 88888.00 2009-06-18 17:28:45.000 169 30839.96 100.80 43555.97 53363.25 2009-06-18 17:28:46.000 169 30839.98 100.82 43555.96 88888.00 2009-06-18 17:28:47.000 169 30840.00 100.81 43556.00 88888.00 2009-06-18 17:28:48.000 169 30840.00 100.79 43555.97 88888.00 2009-06-18 17:28:49.000 169 30840.02 100.82 43556.00 88888.00 2009-06-18 17:28:50.000 169 30840.01 100.82 43555.99 53363.25 2009-06-18 17:28:51.000 169 30840.02 100.83 43555.97 88888.00 2009-06-18 17:28:52.000 169 30840.02 100.84 43555.96 88888.00 2009-06-18 17:28:53.000 169 30840.01 100.83 43556.00 88888.00 2009-06-18 17:28:54.000 169 30840.02 100.86 43556.01 88888.00 2009-06-18 17:28:55.000 169 30840.04 100.95 43556.03 53363.23 2009-06-18 17:28:56.000 169 30840.03 100.89 43556.08 88888.00 2009-06-18 17:28:57.000 169 30840.04 100.87 43556.05 88888.00 2009-06-18 17:28:58.000 169 30840.07 100.90 43556.03 88888.00 2009-06-18 17:28:59.000 169 30840.08 100.91 43556.03 88888.00 2009-06-18 17:29:00.000 169 30840.07 100.92 43556.02 53363.25 2009-06-18 17:29:01.000 169 30840.06 100.91 43556.03 88888.00 2009-06-18 17:29:02.000 169 30840.07 100.92 43556.05 88888.00 2009-06-18 17:29:03.000 169 30840.05 100.92 43556.05 88888.00 2009-06-18 17:29:04.000 169 30840.03 100.92 43556.05 88888.00 2009-06-18 17:29:05.000 169 30840.03 100.95 43556.04 53363.27 2009-06-18 17:29:06.000 169 30840.04 100.95 43556.02 88888.00 2009-06-18 17:29:07.000 169 30840.05 100.93 43556.04 88888.00 2009-06-18 17:29:08.000 169 30840.03 100.94 43556.00 88888.00 2009-06-18 17:29:09.000 169 30840.02 100.94 43556.04 88888.00 2009-06-18 17:29:10.000 169 30839.99 100.90 43556.05 53363.28 2009-06-18 17:29:11.000 169 30840.00 100.92 43556.06 88888.00 2009-06-18 17:29:12.000 169 30840.02 100.93 43556.08 88888.00 2009-06-18 17:29:13.000 169 30840.02 100.95 43556.06 88888.00 2009-06-18 17:29:14.000 169 30839.98 100.95 43556.06 88888.00 2009-06-18 17:29:15.000 169 30839.99 100.97 43556.08 53363.28 2009-06-18 17:29:16.000 169 30840.04 100.96 43556.09 88888.00 2009-06-18 17:29:17.000 169 30839.99 100.99 43556.03 88888.00 2009-06-18 17:29:18.000 169 30840.09 101.14 43555.94 88888.00 2009-06-18 17:29:19.000 169 30840.08 101.10 43555.94 88888.00 2009-06-18 17:29:20.000 169 30840.07 101.08 43556.05 53363.30 2009-06-18 17:29:21.000 169 30840.07 101.03 43556.09 88888.00 2009-06-18 17:29:22.000 169 30840.01 100.99 43556.06 88888.00 2009-06-18 17:29:23.000 169 30840.03 100.97 43556.10 88888.00 2009-06-18 17:29:24.000 169 30840.08 100.96 43556.09 88888.00 2009-06-18 17:29:25.000 169 30840.07 100.99 43556.03 53363.31 2009-06-18 17:29:26.000 169 30840.04 101.01 43556.06 88888.00 2009-06-18 17:29:27.000 169 30840.06 101.00 43556.11 88888.00 2009-06-18 17:29:28.000 169 30840.05 100.97 43556.15 88888.00 2009-06-18 17:29:29.000 169 30840.07 100.95 43556.11 88888.00 2009-06-18 17:29:30.000 169 30840.09 100.96 43556.06 53363.30 2009-06-18 17:29:31.000 169 30840.09 101.00 43556.05 88888.00 2009-06-18 17:29:32.000 169 30840.07 100.97 43556.06 88888.00 2009-06-18 17:29:33.000 169 30840.07 100.96 43556.05 88888.00 2009-06-18 17:29:34.000 169 30840.07 100.98 43556.05 88888.00 2009-06-18 17:29:35.000 169 30840.06 100.99 43556.09 53363.32 2009-06-18 17:29:36.000 169 30840.06 100.98 43556.13 88888.00 2009-06-18 17:29:37.000 169 30840.06 100.98 43556.12 88888.00 2009-06-18 17:29:38.000 169 30840.10 101.00 43556.12 88888.00 2009-06-18 17:29:39.000 169 30840.09 100.99 43556.11 88888.00 2009-06-18 17:29:40.000 169 30840.07 100.97 43556.09 53363.28 2009-06-18 17:29:41.000 169 30840.07 100.97 43556.06 88888.00 2009-06-18 17:29:42.000 169 30840.10 100.98 43556.08 88888.00 2009-06-18 17:29:43.000 169 30840.10 100.97 43556.10 88888.00 2009-06-18 17:29:44.000 169 30840.04 100.97 43556.06 88888.00 2009-06-18 17:29:45.000 169 30840.04 100.99 43556.04 53363.33 2009-06-18 17:29:46.000 169 30840.07 100.99 43556.07 88888.00 2009-06-18 17:29:47.000 169 30840.07 101.00 43556.04 88888.00 2009-06-18 17:29:48.000 169 30840.07 100.99 43556.01 88888.00 2009-06-18 17:29:49.000 169 30840.07 101.01 43556.01 88888.00 2009-06-18 17:29:50.000 169 30840.10 101.03 43556.01 53363.31 2009-06-18 17:29:51.000 169 30840.08 101.00 43556.01 88888.00 2009-06-18 17:29:52.000 169 30840.10 101.02 43556.08 88888.00 2009-06-18 17:29:53.000 169 30840.11 100.97 43556.01 88888.00 2009-06-18 17:29:54.000 169 30840.10 101.03 43556.06 88888.00 2009-06-18 17:29:55.000 169 30840.08 101.02 43556.12 53363.34 2009-06-18 17:29:56.000 169 30840.07 101.04 43556.05 88888.00 2009-06-18 17:29:57.000 169 30840.05 101.01 43556.08 88888.00 2009-06-18 17:29:58.000 169 30840.05 101.01 43556.11 88888.00 2009-06-18 17:29:59.000 169 30840.09 101.03 43556.05 88888.00 2009-06-18 17:30:00.000 169 30840.08 101.03 43556.06 53363.32 2009-06-18 17:30:01.000 169 30840.07 101.02 43556.09 88888.00 2009-06-18 17:30:02.000 169 30840.06 101.04 43556.07 88888.00 2009-06-18 17:30:03.000 169 30840.04 101.00 43556.06 88888.00 2009-06-18 17:30:04.000 169 30840.01 100.97 43556.08 88888.00 2009-06-18 17:30:05.000 169 30840.06 100.99 43556.08 53363.33 2009-06-18 17:30:06.000 169 30840.09 101.01 43556.14 88888.00 2009-06-18 17:30:07.000 169 30840.07 100.98 43556.06 88888.00 2009-06-18 17:30:08.000 169 30840.07 101.01 43556.08 88888.00 2009-06-18 17:30:09.000 169 30840.05 100.99 43556.05 88888.00 2009-06-18 17:30:10.000 169 30840.05 100.94 43556.05 53363.34 2009-06-18 17:30:11.000 169 30840.07 100.95 43556.05 88888.00 2009-06-18 17:30:12.000 169 30840.04 100.98 43556.04 88888.00 2009-06-18 17:30:13.000 169 30840.04 100.96 43556.13 88888.00 2009-06-18 17:30:14.000 169 30840.01 100.96 43556.18 88888.00 2009-06-18 17:30:15.000 169 30840.00 100.96 43556.14 53363.30 2009-06-18 17:30:16.000 169 30840.01 101.01 43556.15 88888.00 2009-06-18 17:30:17.000 169 30840.00 101.01 43556.14 88888.00 2009-06-18 17:30:18.000 169 30840.02 101.00 43556.15 88888.00 2009-06-18 17:30:19.000 169 30840.01 101.02 43556.16 88888.00 2009-06-18 17:30:20.000 169 30839.99 101.03 43556.14 53363.33 2009-06-18 17:30:21.000 169 30840.01 101.02 43556.14 88888.00 2009-06-18 17:30:22.000 169 30840.02 100.99 43556.13 88888.00 2009-06-18 17:30:23.000 169 30839.99 101.01 43556.12 88888.00 2009-06-18 17:30:24.000 169 30839.99 101.02 43556.11 88888.00 2009-06-18 17:30:25.000 169 30840.00 100.98 43556.09 53363.29 2009-06-18 17:30:26.000 169 30840.02 100.98 43556.12 88888.00 2009-06-18 17:30:27.000 169 30840.00 101.00 43556.13 88888.00 2009-06-18 17:30:28.000 169 30840.00 101.00 43556.09 88888.00 2009-06-18 17:30:29.000 169 30840.03 101.03 43556.11 88888.00 2009-06-18 17:30:30.000 169 30840.01 101.00 43556.07 53363.30 2009-06-18 17:30:31.000 169 30840.00 100.99 43556.08 88888.00 2009-06-18 17:30:32.000 169 30839.97 100.96 43556.08 88888.00 2009-06-18 17:30:33.000 169 30839.96 100.96 43556.13 88888.00 2009-06-18 17:30:34.000 169 30839.96 100.97 43556.11 88888.00 2009-06-18 17:30:35.000 169 30840.00 100.94 43556.09 53363.29 2009-06-18 17:30:36.000 169 30839.97 100.94 43556.06 88888.00 2009-06-18 17:30:37.000 169 30840.01 100.99 43556.05 88888.00 2009-06-18 17:30:38.000 169 30840.07 101.01 43556.09 88888.00 2009-06-18 17:30:39.000 169 30840.01 101.01 43556.11 88888.00 2009-06-18 17:30:40.000 169 30839.99 101.00 43556.12 53363.30 2009-06-18 17:30:41.000 169 30840.02 101.02 43556.17 88888.00 2009-06-18 17:30:42.000 169 30840.03 100.97 43556.10 88888.00 2009-06-18 17:30:43.000 169 30840.04 100.99 43556.05 88888.00 2009-06-18 17:30:44.000 169 30840.00 101.00 43556.09 88888.00 2009-06-18 17:30:45.000 169 30839.99 101.04 43556.15 53363.29 2009-06-18 17:30:46.000 169 30839.98 101.05 43556.15 88888.00 2009-06-18 17:30:47.000 169 30840.04 101.02 43556.13 88888.00 2009-06-18 17:30:48.000 169 30840.06 101.06 43556.10 88888.00 2009-06-18 17:30:49.000 169 30840.10 101.10 43556.03 88888.00 2009-06-18 17:30:50.000 169 30840.07 101.08 43556.03 53363.27 2009-06-18 17:30:51.000 169 30840.04 101.08 43556.14 88888.00 2009-06-18 17:30:52.000 169 30840.01 101.06 43556.14 88888.00 2009-06-18 17:30:53.000 169 30839.99 101.01 43556.15 88888.00 2009-06-18 17:30:54.000 169 30840.00 100.99 43556.12 88888.00 2009-06-18 17:30:55.000 169 30839.98 100.98 43556.16 53363.27 2009-06-18 17:30:56.000 169 30839.94 100.94 43556.11 88888.00 2009-06-18 17:30:57.000 169 30839.95 100.95 43556.06 88888.00 2009-06-18 17:30:58.000 169 30839.99 100.92 43556.13 88888.00 2009-06-18 17:30:59.000 169 30839.96 100.98 43556.14 88888.00 2009-06-18 17:31:00.000 169 30839.92 100.98 43556.07 53363.25 2009-06-18 17:31:01.000 169 30839.90 100.97 43556.13 88888.00 2009-06-18 17:31:02.000 169 30839.94 100.95 43556.13 88888.00 2009-06-18 17:31:03.000 169 30839.96 100.91 43556.11 88888.00 2009-06-18 17:31:04.000 169 30839.95 100.91 43556.13 88888.00 2009-06-18 17:31:05.000 169 30839.94 100.90 43556.15 53363.24 2009-06-18 17:31:06.000 169 30839.91 100.91 43556.13 88888.00 2009-06-18 17:31:07.000 169 30839.90 100.91 43556.15 88888.00 2009-06-18 17:31:08.000 169 30839.88 100.91 43556.11 88888.00 2009-06-18 17:31:09.000 169 30839.88 100.92 43556.09 88888.00 2009-06-18 17:31:10.000 169 30839.91 100.95 43556.10 53363.26 2009-06-18 17:31:11.000 169 30839.89 100.97 43556.09 88888.00 2009-06-18 17:31:12.000 169 30839.83 100.94 43556.09 88888.00 2009-06-18 17:31:13.000 169 30839.84 100.93 43556.10 88888.00 2009-06-18 17:31:14.000 169 30839.83 100.94 43556.11 88888.00 2009-06-18 17:31:15.000 169 30839.81 100.94 43556.10 53363.21 2009-06-18 17:31:16.000 169 30839.79 100.94 43556.10 88888.00 2009-06-18 17:31:17.000 169 30839.79 100.93 43556.08 88888.00 2009-06-18 17:31:18.000 169 30839.84 100.97 43556.09 88888.00 2009-06-18 17:31:19.000 169 30839.84 101.00 43556.10 88888.00 2009-06-18 17:31:20.000 169 30839.84 101.01 43556.10 53363.19 2009-06-18 17:31:21.000 169 30839.82 100.95 43556.08 88888.00 2009-06-18 17:31:22.000 169 30839.81 100.96 43556.09 88888.00 2009-06-18 17:31:23.000 169 30839.81 100.96 43556.14 88888.00 2009-06-18 17:31:24.000 169 30839.86 100.97 43556.13 88888.00 2009-06-18 17:31:25.000 169 30839.88 101.02 43556.07 53363.19 2009-06-18 17:31:26.000 169 30839.77 100.97 43556.18 88888.00 2009-06-18 17:31:27.000 169 30839.80 100.97 43556.21 88888.00 2009-06-18 17:31:28.000 169 30839.82 100.98 43556.19 88888.00 2009-06-18 17:31:29.000 169 30839.81 100.99 43556.21 88888.00 2009-06-18 17:31:30.000 169 30839.81 100.97 43556.23 53363.18 2009-06-18 17:31:31.000 169 30839.79 100.95 43556.18 88888.00 2009-06-18 17:31:32.000 169 30839.81 100.95 43556.20 88888.00 2009-06-18 17:31:33.000 169 30839.79 100.98 43556.23 88888.00 2009-06-18 17:31:34.000 169 30839.79 101.03 43556.18 88888.00 2009-06-18 17:31:35.000 169 30839.81 101.08 43556.10 53363.20 2009-06-18 17:31:36.000 169 30839.77 101.01 43556.13 88888.00 2009-06-18 17:31:37.000 169 30839.78 100.99 43556.14 88888.00 2009-06-18 17:31:38.000 169 30839.79 101.04 43556.15 88888.00 2009-06-18 17:31:39.000 169 30839.77 101.06 43556.10 88888.00 2009-06-18 17:31:40.000 169 30839.74 101.05 43556.08 53363.16 2009-06-18 17:31:41.000 169 30839.76 101.13 43556.14 88888.00 2009-06-18 17:31:42.000 169 30839.75 101.09 43556.14 88888.00 2009-06-18 17:31:43.000 169 30839.75 101.07 43556.16 88888.00 2009-06-18 17:31:44.000 169 30839.70 101.07 43556.11 88888.00 2009-06-18 17:31:45.000 169 30839.72 101.08 43556.08 53363.15 2009-06-18 17:31:46.000 169 30839.74 101.09 43556.08 88888.00 2009-06-18 17:31:47.000 169 30839.74 101.06 43556.08 88888.00 2009-06-18 17:31:48.000 169 30839.73 101.03 43556.05 88888.00 2009-06-18 17:31:49.000 169 30839.75 101.04 43556.08 88888.00 2009-06-18 17:31:50.000 169 30839.78 101.04 43556.12 53363.10 2009-06-18 17:31:51.000 169 30839.77 101.08 43556.11 88888.00 2009-06-18 17:31:52.000 169 30839.79 101.07 43556.09 88888.00 2009-06-18 17:31:53.000 169 30839.78 101.06 43556.09 88888.00 2009-06-18 17:31:54.000 169 30839.77 101.05 43556.09 88888.00 2009-06-18 17:31:55.000 169 30839.76 101.08 43556.11 53363.13 2009-06-18 17:31:56.000 169 30839.76 101.06 43556.10 88888.00 2009-06-18 17:31:57.000 169 30839.76 101.03 43556.09 88888.00 2009-06-18 17:31:58.000 169 30839.77 101.04 43556.10 88888.00 2009-06-18 17:31:59.000 169 30839.78 101.07 43556.11 88888.00 2009-06-18 17:32:00.000 169 30839.79 101.06 43556.13 53363.09 2009-06-18 17:32:01.000 169 30839.77 101.04 43556.11 88888.00 2009-06-18 17:32:02.000 169 30839.74 101.04 43556.12 88888.00 2009-06-18 17:32:03.000 169 30839.74 101.06 43556.13 88888.00 2009-06-18 17:32:04.000 169 30839.75 101.09 43556.14 88888.00 2009-06-18 17:32:05.000 169 30839.74 101.08 43556.08 53363.09 2009-06-18 17:32:06.000 169 30839.76 101.09 43556.01 88888.00 2009-06-18 17:32:07.000 169 30839.72 101.11 43556.07 88888.00 2009-06-18 17:32:08.000 169 30839.68 101.13 43556.10 88888.00 2009-06-18 17:32:09.000 169 30839.69 101.15 43556.09 88888.00 2009-06-18 17:32:10.000 169 30839.70 101.13 43556.12 53363.08 2009-06-18 17:32:11.000 169 30839.69 101.18 43556.12 88888.00 2009-06-18 17:32:12.000 169 30839.68 101.16 43556.10 88888.00 2009-06-18 17:32:13.000 169 30839.71 101.14 43556.11 88888.00 2009-06-18 17:32:14.000 169 30839.68 101.14 43556.16 88888.00 2009-06-18 17:32:15.000 169 30839.70 101.15 43556.15 53363.08 2009-06-18 17:32:16.000 169 30839.69 101.09 43556.14 88888.00 2009-06-18 17:32:17.000 169 30839.70 101.09 43556.15 88888.00 2009-06-18 17:32:18.000 169 30839.71 101.13 43556.17 88888.00 2009-06-18 17:32:19.000 169 30839.72 101.13 43556.17 88888.00 2009-06-18 17:32:20.000 169 30839.72 101.10 43556.15 53363.07 2009-06-18 17:32:21.000 169 30839.72 101.07 43556.12 88888.00 2009-06-18 17:32:22.000 169 30839.75 101.10 43556.14 88888.00 2009-06-18 17:32:23.000 169 30839.73 101.09 43556.08 88888.00 2009-06-18 17:32:24.000 169 30839.71 101.08 43556.06 88888.00 2009-06-18 17:32:25.000 169 30839.73 101.05 43556.05 53363.04 2009-06-18 17:32:26.000 169 30839.65 101.01 43556.06 88888.00 2009-06-18 17:32:27.000 169 30839.64 101.02 43556.06 88888.00 2009-06-18 17:32:28.000 169 30839.63 101.06 43556.07 88888.00 2009-06-18 17:32:29.000 169 30839.63 101.02 43556.04 88888.00 2009-06-18 17:32:30.000 169 30839.64 101.04 43556.05 53363.08 2009-06-18 17:32:31.000 169 30839.61 101.05 43556.04 88888.00 2009-06-18 17:32:32.000 169 30839.63 101.04 43556.03 88888.00 2009-06-18 17:32:33.000 169 30839.66 101.05 43556.03 88888.00 2009-06-18 17:32:34.000 169 30839.67 101.03 43556.04 88888.00 2009-06-18 17:32:35.000 169 30839.69 101.02 43556.03 53363.12 2009-06-18 17:32:36.000 169 30839.73 101.06 43556.11 88888.00 2009-06-18 17:32:37.000 169 30839.72 101.10 43556.08 88888.00 2009-06-18 17:32:38.000 169 30839.74 101.06 43556.12 88888.00 2009-06-18 17:32:39.000 169 30839.75 101.00 43556.09 88888.00 2009-06-18 17:32:40.000 169 30839.72 101.01 43556.09 53363.11 2009-06-18 17:32:41.000 169 30839.72 101.04 43556.11 88888.00 2009-06-18 17:32:42.000 169 30839.73 101.07 43556.13 88888.00 2009-06-18 17:32:43.000 169 30839.73 101.08 43556.17 88888.00 2009-06-18 17:32:44.000 169 30839.71 101.09 43556.15 88888.00 2009-06-18 17:32:45.000 169 30839.71 101.04 43556.14 53363.12 2009-06-18 17:32:46.000 169 30839.71 100.99 43556.14 88888.00 2009-06-18 17:32:47.000 169 30839.75 100.99 43556.15 88888.00 2009-06-18 17:32:48.000 169 30839.76 100.97 43556.10 88888.00 2009-06-18 17:32:49.000 169 30839.72 100.99 43556.09 88888.00 2009-06-18 17:32:50.000 169 30839.76 101.01 43556.14 53363.15 2009-06-18 17:32:51.000 169 30839.76 101.04 43556.14 88888.00 2009-06-18 17:32:52.000 169 30839.76 101.05 43556.16 88888.00 2009-06-18 17:32:53.000 169 30839.77 101.03 43556.20 88888.00 2009-06-18 17:32:54.000 169 30839.78 101.03 43556.18 88888.00 2009-06-18 17:32:55.000 169 30839.82 100.98 43556.14 53363.19 2009-06-18 17:32:56.000 169 30839.81 100.95 43556.18 88888.00 2009-06-18 17:32:57.000 169 30839.79 100.98 43556.17 88888.00 2009-06-18 17:32:58.000 169 30839.81 100.97 43556.13 88888.00 2009-06-18 17:32:59.000 169 30839.84 100.95 43556.09 88888.00 2009-06-18 17:33:00.000 169 30839.86 100.99 43556.15 53363.20 2009-06-18 17:33:01.000 169 30839.85 100.97 43556.13 88888.00 2009-06-18 17:33:02.000 169 30839.86 100.97 43556.15 88888.00 2009-06-18 17:33:03.000 169 30839.87 100.99 43556.16 88888.00 2009-06-18 17:33:04.000 169 30839.92 100.95 43556.13 88888.00 2009-06-18 17:33:05.000 169 30839.91 100.96 43556.12 53363.24 2009-06-18 17:33:06.000 169 30839.92 100.96 43556.15 88888.00 2009-06-18 17:33:07.000 169 30839.94 100.96 43556.14 88888.00 2009-06-18 17:33:08.000 169 30839.97 101.00 43556.14 88888.00 2009-06-18 17:33:09.000 169 30840.00 101.00 43556.18 88888.00 2009-06-18 17:33:10.000 169 30840.00 101.02 43556.18 53363.26 2009-06-18 17:33:11.000 169 30839.97 100.99 43556.20 88888.00 2009-06-18 17:33:12.000 169 30839.95 100.97 43556.17 88888.00 2009-06-18 17:33:13.000 169 30839.96 100.97 43556.17 88888.00 2009-06-18 17:33:14.000 169 30839.96 100.96 43556.15 88888.00 2009-06-18 17:33:15.000 169 30839.99 100.92 43556.16 53363.29 2009-06-18 17:33:16.000 169 30840.02 100.91 43556.18 88888.00 2009-06-18 17:33:17.000 169 30840.02 100.89 43556.16 88888.00 2009-06-18 17:33:18.000 169 30840.01 100.91 43556.19 88888.00 2009-06-18 17:33:19.000 169 30840.01 100.90 43556.22 88888.00 2009-06-18 17:33:20.000 169 30840.01 100.91 43556.22 53363.37 2009-06-18 17:33:21.000 169 30840.01 100.90 43556.23 88888.00 2009-06-18 17:33:22.000 169 30840.02 100.90 43556.21 88888.00 2009-06-18 17:33:23.000 169 30840.00 100.87 43556.18 88888.00 2009-06-18 17:33:24.000 169 30840.04 100.88 43556.17 88888.00 2009-06-18 17:33:25.000 169 30840.03 100.92 43556.21 53363.38 2009-06-18 17:33:26.000 169 30840.04 100.93 43556.25 88888.00 2009-06-18 17:33:27.000 169 30840.02 100.84 43556.24 88888.00 2009-06-18 17:33:28.000 169 30840.03 100.84 43556.28 88888.00 2009-06-18 17:33:29.000 169 30840.04 100.87 43556.32 88888.00 2009-06-18 17:33:30.000 169 30840.03 100.87 43556.29 53363.38 2009-06-18 17:33:31.000 169 30840.02 100.88 43556.25 88888.00 2009-06-18 17:33:32.000 169 30840.02 100.88 43556.26 88888.00 2009-06-18 17:33:33.000 169 30840.00 100.87 43556.26 88888.00 2009-06-18 17:33:34.000 169 30839.99 100.86 43556.22 88888.00 2009-06-18 17:33:35.000 169 30839.98 100.87 43556.24 53363.38 2009-06-18 17:33:36.000 169 30840.02 100.88 43556.26 88888.00 2009-06-18 17:33:37.000 169 30840.04 100.91 43556.26 88888.00 2009-06-18 17:33:38.000 169 30840.01 100.93 43556.26 88888.00 2009-06-18 17:33:39.000 169 30840.01 100.91 43556.22 88888.00 2009-06-18 17:33:40.000 169 30840.02 100.93 43556.24 53363.37 2009-06-18 17:33:41.000 169 30840.00 100.96 43556.23 88888.00 2009-06-18 17:33:42.000 169 30840.01 100.98 43556.24 88888.00 2009-06-18 17:33:43.000 169 30839.97 101.00 43556.28 88888.00 2009-06-18 17:33:44.000 169 30839.99 100.97 43556.24 88888.00 2009-06-18 17:33:45.000 169 30839.98 100.96 43556.27 53363.37 2009-06-18 17:33:46.000 169 30839.96 100.97 43556.28 88888.00 2009-06-18 17:33:47.000 169 30839.95 101.02 43556.29 88888.00 2009-06-18 17:33:48.000 169 30839.95 101.03 43556.30 88888.00 2009-06-18 17:33:49.000 169 30839.95 101.05 43556.26 88888.00 2009-06-18 17:33:50.000 169 30839.99 100.99 43556.23 53363.39 2009-06-18 17:33:51.000 169 30839.99 101.02 43556.25 88888.00 2009-06-18 17:33:52.000 169 30839.96 101.05 43556.24 88888.00 2009-06-18 17:33:53.000 169 30839.95 101.07 43556.23 88888.00 2009-06-18 17:33:54.000 169 30839.93 101.09 43556.26 88888.00 2009-06-18 17:33:55.000 169 30839.89 101.10 43556.25 53363.37 2009-06-18 17:33:56.000 169 30839.92 101.10 43556.24 88888.00 2009-06-18 17:33:57.000 169 30839.94 101.12 43556.21 88888.00 2009-06-18 17:33:58.000 169 30839.92 101.13 43556.22 88888.00 2009-06-18 17:33:59.000 169 30839.90 101.15 43556.22 88888.00 2009-06-18 17:34:00.000 169 30839.86 101.14 43556.22 53363.31 2009-06-18 17:34:01.000 169 30839.88 101.16 43556.26 88888.00 2009-06-18 17:34:02.000 169 30839.85 101.18 43556.25 88888.00 2009-06-18 17:34:03.000 169 30839.85 101.19 43556.25 88888.00 2009-06-18 17:34:04.000 169 30839.85 101.18 43556.23 88888.00 2009-06-18 17:34:05.000 169 30839.87 101.24 43556.28 53363.30 2009-06-18 17:34:06.000 169 30839.84 101.22 43556.31 88888.00 2009-06-18 17:34:07.000 169 30839.81 101.14 43556.31 88888.00 2009-06-18 17:34:08.000 169 30839.83 101.21 43556.23 88888.00 2009-06-18 17:34:09.000 169 30839.78 101.23 43556.22 88888.00 2009-06-18 17:34:10.000 169 30839.79 101.25 43556.19 53363.28 2009-06-18 17:34:11.000 169 30839.77 101.23 43556.20 88888.00 2009-06-18 17:34:12.000 169 30839.77 101.25 43556.20 88888.00 2009-06-18 17:34:13.000 169 30839.78 101.27 43556.19 88888.00 2009-06-18 17:34:14.000 169 30839.74 101.27 43556.20 88888.00 2009-06-18 17:34:15.000 169 30839.74 101.26 43556.21 53363.18 2009-06-18 17:34:16.000 169 30839.75 101.29 43556.22 88888.00 2009-06-18 17:34:17.000 169 30839.76 101.34 43556.25 88888.00 2009-06-18 17:34:18.000 169 30839.71 101.36 43556.31 88888.00 2009-06-18 17:34:19.000 169 30839.73 101.40 43556.29 88888.00 2009-06-18 17:34:20.000 169 30839.72 101.41 43556.20 53363.15 2009-06-18 17:34:21.000 169 30839.70 101.35 43556.23 88888.00 2009-06-18 17:34:22.000 169 30839.62 101.33 43556.18 88888.00 2009-06-18 17:34:23.000 169 30839.59 101.34 43556.23 88888.00 2009-06-18 17:34:24.000 169 30839.63 101.37 43556.20 88888.00 2009-06-18 17:34:25.000 169 30839.65 101.34 43556.18 53363.12 2009-06-18 17:34:26.000 169 30839.57 101.34 43556.18 88888.00 2009-06-18 17:34:27.000 169 30839.55 101.30 43556.20 88888.00 2009-06-18 17:34:28.000 169 30839.59 101.35 43556.22 88888.00 2009-06-18 17:34:29.000 169 30839.61 101.39 43556.20 88888.00 2009-06-18 17:34:30.000 169 30839.60 101.40 43556.21 53363.07 2009-06-18 17:34:31.000 169 30839.53 101.43 43556.16 88888.00 2009-06-18 17:34:32.000 169 30839.52 101.39 43556.14 88888.00 2009-06-18 17:34:33.000 169 30839.54 101.33 43556.11 88888.00 2009-06-18 17:34:34.000 169 30839.52 101.34 43556.17 88888.00 2009-06-18 17:34:35.000 169 30839.51 101.35 43556.15 53363.05 2009-06-18 17:34:36.000 169 30839.52 101.39 43556.10 88888.00 2009-06-18 17:34:37.000 169 30839.54 101.39 43556.17 88888.00 2009-06-18 17:34:38.000 169 30839.55 101.34 43556.16 88888.00 2009-06-18 17:34:39.000 169 30839.53 101.36 43556.11 88888.00 2009-06-18 17:34:40.000 169 30839.51 101.39 43556.12 53363.01 2009-06-18 17:34:41.000 169 30839.51 101.37 43556.13 88888.00 2009-06-18 17:34:42.000 169 30839.54 101.34 43556.17 88888.00 2009-06-18 17:34:43.000 169 30839.54 101.33 43556.18 88888.00 2009-06-18 17:34:44.000 169 30839.54 101.37 43556.16 88888.00 2009-06-18 17:34:45.000 169 30839.49 101.39 43556.17 53363.01 2009-06-18 17:34:46.000 169 30839.51 101.39 43556.18 88888.00 2009-06-18 17:34:47.000 169 30839.48 101.40 43556.16 88888.00 2009-06-18 17:34:48.000 169 30839.49 101.38 43556.16 88888.00 2009-06-18 17:34:49.000 169 30839.50 101.37 43556.22 88888.00 2009-06-18 17:34:50.000 169 30839.52 101.40 43556.22 53362.96 2009-06-18 17:34:51.000 169 30839.52 101.36 43556.18 88888.00 2009-06-18 17:34:52.000 169 30839.51 101.38 43556.15 88888.00 2009-06-18 17:34:53.000 169 30839.49 101.35 43556.10 88888.00 2009-06-18 17:34:54.000 169 30839.50 101.37 43556.09 88888.00 2009-06-18 17:34:55.000 169 30839.48 101.40 43556.09 53362.97 2009-06-18 17:34:56.000 169 30839.47 101.36 43556.07 88888.00 2009-06-18 17:34:57.000 169 30839.46 101.34 43556.07 88888.00 2009-06-18 17:34:58.000 169 30839.46 101.35 43556.07 88888.00 2009-06-18 17:34:59.000 169 30839.48 101.31 43556.07 88888.00 2009-06-18 17:35:00.000 169 30839.48 101.30 43556.11 53362.97 2009-06-18 17:35:01.000 169 30839.45 101.31 43556.09 88888.00 2009-06-18 17:35:02.000 169 30839.42 101.32 43556.09 88888.00 2009-06-18 17:35:03.000 169 30839.30 101.22 43556.24 88888.00 2009-06-18 17:35:04.000 169 30839.44 101.32 43556.18 88888.00 2009-06-18 17:35:05.000 169 30839.49 101.40 43555.99 53362.92 2009-06-18 17:35:06.000 169 30839.43 101.33 43556.04 88888.00 2009-06-18 17:35:07.000 169 30839.50 101.31 43556.00 88888.00 2009-06-18 17:35:08.000 169 30839.43 101.25 43555.98 88888.00 2009-06-18 17:35:09.000 169 30839.35 101.27 43556.03 88888.00 2009-06-18 17:35:10.000 169 30839.38 101.25 43556.06 53362.87 2009-06-18 17:35:11.000 169 30839.39 101.27 43556.00 88888.00 2009-06-18 17:35:12.000 169 30839.39 101.26 43556.00 88888.00 2009-06-18 17:35:13.000 169 30839.38 101.29 43556.03 88888.00 2009-06-18 17:35:14.000 169 30839.41 101.31 43556.07 88888.00 2009-06-18 17:35:15.000 169 30839.40 101.35 43556.12 53362.91 2009-06-18 17:35:16.000 169 30839.42 101.32 43556.14 88888.00 2009-06-18 17:35:17.000 169 30839.38 101.29 43556.10 88888.00 2009-06-18 17:35:18.000 169 30839.40 101.31 43556.07 88888.00 2009-06-18 17:35:19.000 169 30839.39 101.29 43556.09 88888.00 2009-06-18 17:35:20.000 169 30839.38 101.28 43556.09 53362.91 2009-06-18 17:35:21.000 169 30839.39 101.29 43556.08 88888.00 2009-06-18 17:35:22.000 169 30839.42 101.33 43556.06 88888.00 2009-06-18 17:35:23.000 169 30839.42 101.32 43556.06 88888.00 2009-06-18 17:35:24.000 169 30839.38 101.32 43556.04 88888.00 2009-06-18 17:35:25.000 169 30839.37 101.31 43556.01 53362.90 2009-06-18 17:35:26.000 169 30839.38 101.30 43556.01 88888.00 2009-06-18 17:35:27.000 169 30839.35 101.38 43556.07 88888.00 2009-06-18 17:35:28.000 169 30839.34 101.39 43556.09 88888.00 2009-06-18 17:35:29.000 169 30839.38 101.38 43556.11 88888.00 2009-06-18 17:35:30.000 169 30839.35 101.32 43556.04 53362.89 2009-06-18 17:35:31.000 169 30839.35 101.37 43556.02 88888.00 2009-06-18 17:35:32.000 169 30839.36 101.36 43556.06 88888.00 2009-06-18 17:35:33.000 169 30839.22 101.24 43556.12 88888.00 2009-06-18 17:35:34.000 169 30839.23 101.23 43556.26 88888.00 2009-06-18 17:35:35.000 169 30839.38 101.35 43556.19 53362.86 2009-06-18 17:35:36.000 169 30839.40 101.34 43556.18 88888.00 2009-06-18 17:35:37.000 169 30839.40 101.33 43556.14 88888.00 2009-06-18 17:35:38.000 169 30839.37 101.32 43556.15 88888.00 2009-06-18 17:35:39.000 169 30839.34 101.35 43556.11 88888.00 2009-06-18 17:35:40.000 169 30839.36 101.37 43556.11 53362.87 2009-06-18 17:35:41.000 169 30839.34 101.35 43556.11 88888.00 2009-06-18 17:35:42.000 169 30839.32 101.32 43556.08 88888.00 2009-06-18 17:35:43.000 169 30839.29 101.32 43556.06 88888.00 2009-06-18 17:35:44.000 169 30839.28 101.31 43556.03 88888.00 2009-06-18 17:35:45.000 169 30839.37 101.40 43555.99 53362.85 2009-06-18 17:35:46.000 169 30839.34 101.36 43555.96 88888.00 2009-06-18 17:35:47.000 169 30839.37 101.34 43556.00 88888.00 2009-06-18 17:35:48.000 169 30839.36 101.33 43556.02 88888.00 2009-06-18 17:35:49.000 169 30839.33 101.32 43556.01 88888.00 2009-06-18 17:35:50.000 169 30839.35 101.29 43556.03 53362.80 2009-06-18 17:35:51.000 169 30839.35 101.29 43556.05 88888.00 2009-06-18 17:35:52.000 169 30839.39 101.31 43556.11 88888.00 2009-06-18 17:35:53.000 169 30839.38 101.28 43556.08 88888.00 2009-06-18 17:35:54.000 169 30839.38 101.28 43556.07 88888.00 2009-06-18 17:35:55.000 169 30839.38 101.31 43556.11 53362.85 2009-06-18 17:35:56.000 169 30839.39 101.31 43556.10 88888.00 2009-06-18 17:35:57.000 169 30839.37 101.31 43556.11 88888.00 2009-06-18 17:35:58.000 169 30839.36 101.32 43556.13 88888.00 2009-06-18 17:35:59.000 169 30839.30 101.23 43556.10 88888.00 2009-06-18 17:36:00.000 169 30839.33 101.27 43556.08 53362.89 2009-06-18 17:36:01.000 169 30839.37 101.32 43556.04 88888.00 2009-06-18 17:36:02.000 169 30839.36 101.35 43556.01 88888.00 2009-06-18 17:36:03.000 169 30839.36 101.36 43556.01 88888.00 2009-06-18 17:36:04.000 169 30839.34 101.35 43556.00 88888.00 2009-06-18 17:36:05.000 169 30839.37 101.33 43556.00 53362.84 2009-06-18 17:36:06.000 169 30839.37 101.31 43556.05 88888.00 2009-06-18 17:36:07.000 169 30839.37 101.32 43556.08 88888.00 2009-06-18 17:36:08.000 169 30839.40 101.31 43556.07 88888.00 2009-06-18 17:36:09.000 169 30839.39 101.32 43556.07 88888.00 2009-06-18 17:36:10.000 169 30839.40 101.38 43556.06 53362.86 2009-06-18 17:36:11.000 169 30839.49 101.43 43555.96 88888.00 2009-06-18 17:36:12.000 169 30839.43 101.41 43555.95 88888.00 2009-06-18 17:36:13.000 169 30839.38 101.38 43555.98 88888.00 2009-06-18 17:36:14.000 169 30839.40 101.37 43555.97 88888.00 2009-06-18 17:36:15.000 169 30839.39 101.41 43556.00 53362.83 2009-06-18 17:36:16.000 169 30839.44 101.46 43556.00 88888.00 2009-06-18 17:36:17.000 169 30839.41 101.45 43555.95 88888.00 2009-06-18 17:36:18.000 169 30839.38 101.40 43556.08 88888.00 2009-06-18 17:36:19.000 169 30839.39 101.38 43556.12 88888.00 2009-06-18 17:36:20.000 169 30839.40 101.36 43556.12 53362.83 2009-06-18 17:36:21.000 169 30839.37 101.36 43556.15 88888.00 2009-06-18 17:36:22.000 169 30839.37 101.33 43556.16 88888.00 2009-06-18 17:36:23.000 169 30839.39 101.37 43556.12 88888.00 2009-06-18 17:36:24.000 169 30839.40 101.38 43556.12 88888.00 2009-06-18 17:36:25.000 169 30839.42 101.35 43556.11 53362.88 2009-06-18 17:36:26.000 169 30839.40 101.32 43556.09 88888.00 2009-06-18 17:36:27.000 169 30839.42 101.35 43556.07 88888.00 2009-06-18 17:36:28.000 169 30839.40 101.36 43556.03 88888.00 2009-06-18 17:36:29.000 169 30839.41 101.39 43555.99 88888.00 2009-06-18 17:36:30.000 169 30839.44 101.36 43555.96 53362.89 2009-06-18 17:36:31.000 169 30839.42 101.36 43555.98 88888.00 2009-06-18 17:36:32.000 169 30839.41 101.35 43555.97 88888.00 2009-06-18 17:36:33.000 169 30839.40 101.33 43555.99 88888.00 2009-06-18 17:36:34.000 169 30839.41 101.34 43555.97 88888.00 2009-06-18 17:36:35.000 169 30839.44 101.33 43555.99 53362.90 2009-06-18 17:36:36.000 169 30839.44 101.33 43555.97 88888.00 2009-06-18 17:36:37.000 169 30839.43 101.35 43555.98 88888.00 2009-06-18 17:36:38.000 169 30839.44 101.35 43556.01 88888.00 2009-06-18 17:36:39.000 169 30839.46 101.38 43556.04 88888.00 2009-06-18 17:36:40.000 169 30839.48 101.43 43556.06 53362.92 2009-06-18 17:36:41.000 169 30839.47 101.43 43556.10 88888.00 2009-06-18 17:36:42.000 169 30839.47 101.42 43556.03 88888.00 2009-06-18 17:36:43.000 169 30839.38 101.29 43556.07 88888.00 2009-06-18 17:36:44.000 169 30839.42 101.33 43556.10 88888.00 2009-06-18 17:36:45.000 169 30839.46 101.38 43555.97 53362.88 2009-06-18 17:36:46.000 169 30839.45 101.40 43555.97 88888.00 2009-06-18 17:36:47.000 169 30839.42 101.38 43556.01 88888.00 2009-06-18 17:36:48.000 169 30839.41 101.38 43556.00 88888.00 2009-06-18 17:36:49.000 169 30839.43 101.38 43556.01 88888.00 2009-06-18 17:36:50.000 169 30839.45 101.46 43556.04 53362.90 2009-06-18 17:36:51.000 169 30839.45 101.47 43556.02 88888.00 2009-06-18 17:36:52.000 169 30839.43 101.45 43556.01 88888.00 2009-06-18 17:36:53.000 169 30839.46 101.50 43556.00 88888.00 2009-06-18 17:36:54.000 169 30839.47 101.45 43556.01 88888.00 2009-06-18 17:36:55.000 169 30839.45 101.43 43556.00 53362.88 2009-06-18 17:36:56.000 169 30839.45 101.47 43556.03 88888.00 2009-06-18 17:36:57.000 169 30839.44 101.44 43556.01 88888.00 2009-06-18 17:36:58.000 169 30839.46 101.44 43555.96 88888.00 2009-06-18 17:36:59.000 169 30839.50 101.44 43555.96 88888.00 2009-06-18 17:37:00.000 169 30839.48 101.46 43555.95 53362.87 2009-06-18 17:37:01.000 169 30839.50 101.47 43555.97 88888.00 2009-06-18 17:37:02.000 169 30839.48 101.49 43555.99 88888.00 2009-06-18 17:37:03.000 169 30839.48 101.47 43555.99 88888.00 2009-06-18 17:37:04.000 169 30839.47 101.46 43556.02 88888.00 2009-06-18 17:37:05.000 169 30839.47 101.47 43556.02 53362.89 2009-06-18 17:37:06.000 169 30839.46 101.47 43556.01 88888.00 2009-06-18 17:37:07.000 169 30839.45 101.49 43556.01 88888.00 2009-06-18 17:37:08.000 169 30839.45 101.52 43556.02 88888.00 2009-06-18 17:37:09.000 169 30839.46 101.49 43555.98 88888.00 2009-06-18 17:37:10.000 169 30839.46 101.51 43555.94 53362.90 2009-06-18 17:37:11.000 169 30839.45 101.54 43555.98 88888.00 2009-06-18 17:37:12.000 169 30839.46 101.52 43556.00 88888.00 2009-06-18 17:37:13.000 169 30839.48 101.52 43556.07 88888.00 2009-06-18 17:37:14.000 169 30839.50 101.50 43556.04 88888.00 2009-06-18 17:37:15.000 169 30839.47 101.54 43556.04 53362.91 2009-06-18 17:37:16.000 169 30839.50 101.58 43556.07 88888.00 2009-06-18 17:37:17.000 169 30839.51 101.58 43556.09 88888.00 2009-06-18 17:37:18.000 169 30839.52 101.61 43556.08 88888.00 2009-06-18 17:37:19.000 169 30839.51 101.63 43556.07 88888.00 2009-06-18 17:37:20.000 169 30839.53 101.65 43556.08 53362.94 2009-06-18 17:37:21.000 169 30839.59 101.71 43555.97 88888.00 2009-06-18 17:37:22.000 169 30839.53 101.62 43555.97 88888.00 2009-06-18 17:37:23.000 169 30839.49 101.58 43556.04 88888.00 2009-06-18 17:37:24.000 169 30839.48 101.58 43556.04 88888.00 2009-06-18 17:37:25.000 169 30839.49 101.60 43556.06 53362.97 2009-06-18 17:37:26.000 169 30839.49 101.58 43556.09 88888.00 2009-06-18 17:37:27.000 169 30839.50 101.58 43556.11 88888.00 2009-06-18 17:37:28.000 169 30839.52 101.60 43556.15 88888.00 2009-06-18 17:37:29.000 169 30839.52 101.63 43556.15 88888.00 2009-06-18 17:37:30.000 169 30839.52 101.62 43556.07 53362.93 2009-06-18 17:37:31.000 169 30839.54 101.60 43556.05 88888.00 2009-06-18 17:37:32.000 169 30839.62 101.70 43555.94 88888.00 2009-06-18 17:37:33.000 169 30839.53 101.62 43556.04 88888.00 2009-06-18 17:37:34.000 169 30839.50 101.58 43556.08 88888.00 2009-06-18 17:37:35.000 169 30839.52 101.63 43556.06 53362.90 2009-06-18 17:37:36.000 169 30839.52 101.64 43556.07 88888.00 2009-06-18 17:37:37.000 169 30839.55 101.66 43555.99 88888.00 2009-06-18 17:37:38.000 169 30839.49 101.61 43556.08 88888.00 2009-06-18 17:37:39.000 169 30839.49 101.56 43556.13 88888.00 2009-06-18 17:37:40.000 169 30839.49 101.56 43556.11 53362.91 2009-06-18 17:37:41.000 169 30839.49 101.58 43556.11 88888.00 2009-06-18 17:37:42.000 169 30839.49 101.58 43556.12 88888.00 2009-06-18 17:37:43.000 169 30839.49 101.60 43556.07 88888.00 2009-06-18 17:37:44.000 169 30839.51 101.58 43556.03 88888.00 2009-06-18 17:37:45.000 169 30839.50 101.58 43556.04 53362.99 2009-06-18 17:37:46.000 169 30839.54 101.58 43556.06 88888.00 2009-06-18 17:37:47.000 169 30839.50 101.55 43556.15 88888.00 2009-06-18 17:37:48.000 169 30839.50 101.56 43556.19 88888.00 2009-06-18 17:37:49.000 169 30839.53 101.57 43556.15 88888.00 2009-06-18 17:37:50.000 169 30839.52 101.57 43556.14 53363.04 2009-06-18 17:37:51.000 169 30839.53 101.59 43556.11 88888.00 2009-06-18 17:37:52.000 169 30839.57 101.62 43556.08 88888.00 2009-06-18 17:37:53.000 169 30839.56 101.64 43556.07 88888.00 2009-06-18 17:37:54.000 169 30839.54 101.64 43556.05 88888.00 2009-06-18 17:37:55.000 169 30839.54 101.63 43556.06 53362.98 2009-06-18 17:37:56.000 169 30839.56 101.64 43556.00 88888.00 2009-06-18 17:37:57.000 169 30839.53 101.62 43556.06 88888.00 2009-06-18 17:37:58.000 169 30839.56 101.61 43556.10 88888.00 2009-06-18 17:37:59.000 169 30839.55 101.61 43556.08 88888.00 2009-06-18 17:38:00.000 169 30839.54 101.61 43556.06 53363.01 2009-06-18 17:38:01.000 169 30839.55 101.64 43556.03 88888.00 2009-06-18 17:38:02.000 169 30839.57 101.62 43556.01 88888.00 2009-06-18 17:38:03.000 169 30839.56 101.64 43556.04 88888.00 2009-06-18 17:38:04.000 169 30839.54 101.61 43556.05 88888.00 2009-06-18 17:38:05.000 169 30839.51 101.65 43556.05 53362.98 2009-06-18 17:38:06.000 169 30839.51 101.67 43556.06 88888.00 2009-06-18 17:38:07.000 169 30839.50 101.67 43556.03 88888.00 2009-06-18 17:38:08.000 169 30839.50 101.66 43556.01 88888.00 2009-06-18 17:38:09.000 169 30839.48 101.69 43556.07 88888.00 2009-06-18 17:38:10.000 169 30839.48 101.66 43556.04 53362.99 2009-06-18 17:38:11.000 169 30839.48 101.62 43556.07 88888.00 2009-06-18 17:38:12.000 169 30839.41 101.60 43556.09 88888.00 2009-06-18 17:38:13.000 169 30839.42 101.67 43556.06 88888.00 2009-06-18 17:38:14.000 169 30839.47 101.74 43556.05 88888.00 2009-06-18 17:38:15.000 169 30839.50 101.75 43556.03 53362.99 2009-06-18 17:38:16.000 169 30839.57 101.81 43555.96 88888.00 2009-06-18 17:38:17.000 169 30839.49 101.76 43556.02 88888.00 2009-06-18 17:38:18.000 169 30839.45 101.73 43556.07 88888.00 2009-06-18 17:38:19.000 169 30839.46 101.73 43556.06 88888.00 2009-06-18 17:38:20.000 169 30839.49 101.77 43556.05 53362.91 2009-06-18 17:38:21.000 169 30839.49 101.77 43556.04 88888.00 2009-06-18 17:38:22.000 169 30839.45 101.74 43556.05 88888.00 2009-06-18 17:38:23.000 169 30839.47 101.78 43556.07 88888.00 2009-06-18 17:38:24.000 169 30839.47 101.79 43556.03 88888.00 2009-06-18 17:38:25.000 169 30839.43 101.79 43556.06 53362.92 2009-06-18 17:38:26.000 169 30839.41 101.77 43556.05 88888.00 2009-06-18 17:38:27.000 169 30839.42 101.77 43556.09 88888.00 2009-06-18 17:38:28.000 169 30839.43 101.76 43556.08 88888.00 2009-06-18 17:38:29.000 169 30839.43 101.76 43556.10 88888.00 2009-06-18 17:38:30.000 169 30839.43 101.77 43556.05 53362.91 2009-06-18 17:38:31.000 169 30839.40 101.81 43556.05 88888.00 2009-06-18 17:38:32.000 169 30839.39 101.80 43556.08 88888.00 2009-06-18 17:38:33.000 169 30839.43 101.80 43556.06 88888.00 2009-06-18 17:38:34.000 169 30839.41 101.80 43556.03 88888.00 2009-06-18 17:38:35.000 169 30839.42 101.81 43556.05 53362.88 2009-06-18 17:38:36.000 169 30839.40 101.80 43556.06 88888.00 2009-06-18 17:38:37.000 169 30839.39 101.84 43556.04 88888.00 2009-06-18 17:38:38.000 169 30839.37 101.85 43556.00 88888.00 2009-06-18 17:38:39.000 169 30839.35 101.87 43556.01 88888.00 2009-06-18 17:38:40.000 169 30839.35 101.90 43556.05 53362.91 2009-06-18 17:38:41.000 169 30839.34 101.87 43556.01 88888.00 2009-06-18 17:38:42.000 169 30839.37 101.87 43555.99 88888.00 2009-06-18 17:38:43.000 169 30839.36 101.90 43555.99 88888.00 2009-06-18 17:38:44.000 169 30839.35 101.88 43555.98 88888.00 2009-06-18 17:38:45.000 169 30839.35 101.86 43556.02 53362.85 2009-06-18 17:38:46.000 169 30839.35 101.87 43556.02 88888.00 2009-06-18 17:38:47.000 169 30839.33 101.90 43556.03 88888.00 2009-06-18 17:38:48.000 169 30839.31 101.93 43556.03 88888.00 2009-06-18 17:38:49.000 169 30839.31 101.91 43556.01 88888.00 2009-06-18 17:38:50.000 169 30839.29 101.96 43555.98 53362.86 2009-06-18 17:38:51.000 169 30839.29 101.98 43555.97 88888.00 2009-06-18 17:38:52.000 169 30839.31 102.00 43556.05 88888.00 2009-06-18 17:38:53.000 169 30839.29 102.00 43556.06 88888.00 2009-06-18 17:38:54.000 169 30839.28 102.00 43556.00 88888.00 2009-06-18 17:38:55.000 169 30839.26 101.99 43555.99 53362.83 2009-06-18 17:38:56.000 169 30839.26 102.02 43556.01 88888.00 2009-06-18 17:38:57.000 169 30839.29 102.03 43556.05 88888.00 2009-06-18 17:38:58.000 169 30839.28 101.98 43556.01 88888.00 2009-06-18 17:38:59.000 169 30839.27 101.97 43556.02 88888.00 2009-06-18 17:39:00.000 169 30839.25 101.94 43556.07 53362.82 2009-06-18 17:39:01.000 169 30839.27 101.94 43556.01 88888.00 2009-06-18 17:39:02.000 169 30839.27 101.97 43556.05 88888.00 2009-06-18 17:39:03.000 169 30839.29 101.99 43556.10 88888.00 2009-06-18 17:39:04.000 169 30839.27 102.00 43556.12 88888.00 2009-06-18 17:39:05.000 169 30839.27 102.01 43556.06 53362.81 2009-06-18 17:39:06.000 169 30839.28 102.00 43556.05 88888.00 2009-06-18 17:39:07.000 169 30839.27 102.00 43556.07 88888.00 2009-06-18 17:39:08.000 169 30839.28 102.03 43556.03 88888.00 2009-06-18 17:39:09.000 169 30839.31 102.02 43556.04 88888.00 2009-06-18 17:39:10.000 169 30839.28 102.00 43556.04 53362.83 2009-06-18 17:39:11.000 169 30839.20 101.93 43556.05 88888.00 2009-06-18 17:39:12.000 169 30839.19 101.90 43556.09 88888.00 2009-06-18 17:39:13.000 169 30839.29 102.01 43556.05 88888.00 2009-06-18 17:39:14.000 169 30839.28 101.97 43555.99 88888.00 2009-06-18 17:39:15.000 169 30839.30 101.99 43555.99 53362.89 2009-06-18 17:39:16.000 169 30839.32 101.97 43555.96 88888.00 2009-06-18 17:39:17.000 169 30839.32 102.00 43556.00 88888.00 2009-06-18 17:39:18.000 169 30839.36 101.99 43556.03 88888.00 2009-06-18 17:39:19.000 169 30839.34 102.00 43556.04 88888.00 2009-06-18 17:39:20.000 169 30839.34 102.00 43556.12 53362.84 2009-06-18 17:39:21.000 169 30839.39 101.97 43556.06 88888.00 2009-06-18 17:39:22.000 169 30839.40 101.97 43556.09 88888.00 2009-06-18 17:39:23.000 169 30839.40 101.97 43556.06 88888.00 2009-06-18 17:39:24.000 169 30839.41 101.96 43556.08 88888.00 2009-06-18 17:39:25.000 169 30839.39 101.94 43556.16 53362.86 2009-06-18 17:39:26.000 169 30839.39 101.92 43556.20 88888.00 2009-06-18 17:39:27.000 169 30839.49 101.97 43556.19 88888.00 2009-06-18 17:39:28.000 169 30839.45 101.95 43556.09 88888.00 2009-06-18 17:39:29.000 169 30839.44 101.96 43556.06 88888.00 2009-06-18 17:39:30.000 169 30839.46 101.93 43556.07 53362.89 2009-06-18 17:39:31.000 169 30839.46 101.95 43556.03 88888.00 2009-06-18 17:39:32.000 169 30839.47 101.96 43556.01 88888.00 2009-06-18 17:39:33.000 169 30839.47 101.96 43556.06 88888.00 2009-06-18 17:39:34.000 169 30839.46 101.96 43556.08 88888.00 2009-06-18 17:39:35.000 169 30839.49 101.95 43556.06 53362.93 2009-06-18 17:39:36.000 169 30839.51 101.93 43556.03 88888.00 2009-06-18 17:39:37.000 169 30839.53 101.94 43556.01 88888.00 2009-06-18 17:39:38.000 169 30839.51 101.95 43556.00 88888.00 2009-06-18 17:39:39.000 169 30839.49 101.96 43556.07 88888.00 2009-06-18 17:39:40.000 169 30839.51 101.97 43556.06 53362.94 2009-06-18 17:39:41.000 169 30839.48 101.95 43556.07 88888.00 2009-06-18 17:39:42.000 169 30839.48 101.97 43556.08 88888.00 2009-06-18 17:39:43.000 169 30839.47 101.98 43556.13 88888.00 2009-06-18 17:39:44.000 169 30839.49 101.99 43556.17 88888.00 2009-06-18 17:39:45.000 169 30839.49 102.01 43556.17 53362.96 2009-06-18 17:39:46.000 169 30839.50 102.03 43556.16 88888.00 2009-06-18 17:39:47.000 169 30839.52 102.05 43556.14 88888.00 2009-06-18 17:39:48.000 169 30839.53 102.06 43556.14 88888.00 2009-06-18 17:39:49.000 169 30839.55 102.05 43556.14 88888.00 2009-06-18 17:39:50.000 169 30839.57 102.04 43556.18 53362.98 2009-06-18 17:39:51.000 169 30839.55 102.09 43556.18 88888.00 2009-06-18 17:39:52.000 169 30839.53 102.08 43556.17 88888.00 2009-06-18 17:39:53.000 169 30839.55 102.07 43556.15 88888.00 2009-06-18 17:39:54.000 169 30839.59 102.09 43556.18 88888.00 2009-06-18 17:39:55.000 169 30839.57 102.09 43556.13 53362.99 2009-06-18 17:39:56.000 169 30839.55 102.08 43556.14 88888.00 2009-06-18 17:39:57.000 169 30839.63 102.09 43556.12 88888.00 2009-06-18 17:39:58.000 169 30839.69 102.15 43555.97 88888.00 2009-06-18 17:39:59.000 169 30839.57 102.08 43556.08 88888.00 2009-06-18 17:40:00.000 169 30839.56 102.09 43556.15 53362.98 2009-06-18 17:40:01.000 169 30839.54 102.12 43556.15 88888.00 2009-06-18 17:40:02.000 169 30839.57 102.13 43556.13 88888.00 2009-06-18 17:40:03.000 169 30839.58 102.11 43556.12 88888.00 2009-06-18 17:40:04.000 169 30839.60 102.08 43556.15 88888.00 2009-06-18 17:40:05.000 169 30839.65 102.06 43556.14 53363.00 2009-06-18 17:40:06.000 169 30839.62 102.10 43556.11 88888.00 2009-06-18 17:40:07.000 169 30839.59 102.11 43556.15 88888.00 2009-06-18 17:40:08.000 169 30839.60 102.06 43556.14 88888.00 2009-06-18 17:40:09.000 169 30839.59 102.09 43556.13 88888.00 2009-06-18 17:40:10.000 169 30839.60 102.11 43556.13 53363.03 2009-06-18 17:40:11.000 169 30839.65 102.11 43556.14 88888.00 2009-06-18 17:40:12.000 169 30839.68 102.12 43556.23 88888.00 2009-06-18 17:40:13.000 169 30839.65 102.11 43556.18 88888.00 2009-06-18 17:40:14.000 169 30839.68 102.04 43556.14 88888.00 2009-06-18 17:40:15.000 169 30839.70 102.06 43556.07 53363.06 2009-06-18 17:40:16.000 169 30839.71 102.05 43556.09 88888.00 2009-06-18 17:40:17.000 169 30839.71 102.05 43556.10 88888.00 2009-06-18 17:40:18.000 169 30839.72 102.04 43556.15 88888.00 2009-06-18 17:40:19.000 169 30839.78 102.06 43556.15 88888.00 2009-06-18 17:40:20.000 169 30839.84 102.14 43556.08 53363.09 2009-06-18 17:40:21.000 169 30839.81 102.11 43556.14 88888.00 2009-06-18 17:40:22.000 169 30839.80 102.08 43556.11 88888.00 2009-06-18 17:40:23.000 169 30839.79 102.03 43556.08 88888.00 2009-06-18 17:40:24.000 169 30839.81 102.02 43556.09 88888.00 2009-06-18 17:40:25.000 169 30839.82 101.98 43556.13 53363.13 2009-06-18 17:40:26.000 169 30839.81 101.96 43556.15 88888.00 2009-06-18 17:40:27.000 169 30839.83 101.96 43556.13 88888.00 2009-06-18 17:40:28.000 169 30839.85 101.98 43556.12 88888.00 2009-06-18 17:40:29.000 169 30839.88 102.01 43556.11 88888.00 2009-06-18 17:40:30.000 169 30839.88 101.98 43556.13 53363.18 2009-06-18 17:40:31.000 169 30839.88 101.99 43556.16 88888.00 2009-06-18 17:40:32.000 169 30839.89 102.01 43556.20 88888.00 2009-06-18 17:40:33.000 169 30839.89 102.04 43556.24 88888.00 2009-06-18 17:40:34.000 169 30839.92 102.03 43556.22 88888.00 2009-06-18 17:40:35.000 169 30839.94 102.07 43556.21 53363.23 2009-06-18 17:40:36.000 169 30839.95 102.06 43556.18 88888.00 2009-06-18 17:40:37.000 169 30839.95 102.02 43556.21 88888.00 2009-06-18 17:40:38.000 169 30839.96 102.04 43556.23 88888.00 2009-06-18 17:40:39.000 169 30839.97 102.05 43556.26 88888.00 2009-06-18 17:40:40.000 169 30839.94 102.01 43556.24 53363.27 2009-06-18 17:40:41.000 169 30839.98 101.99 43556.17 88888.00 2009-06-18 17:40:42.000 169 30840.00 102.04 43556.16 88888.00 2009-06-18 17:40:43.000 169 30840.02 102.04 43556.21 88888.00 2009-06-18 17:40:44.000 169 30840.05 101.99 43556.17 88888.00 2009-06-18 17:40:45.000 169 30840.03 101.97 43556.17 53363.33 2009-06-18 17:40:46.000 169 30840.07 102.00 43556.20 88888.00 2009-06-18 17:40:47.000 169 30840.10 102.01 43556.27 88888.00 2009-06-18 17:40:48.000 169 30840.07 101.99 43556.27 88888.00 2009-06-18 17:40:49.000 169 30840.06 101.99 43556.22 88888.00 2009-06-18 17:40:50.000 169 30840.10 102.01 43556.20 53363.35 2009-06-18 17:40:51.000 169 30840.13 102.02 43556.21 88888.00 2009-06-18 17:40:52.000 169 30840.11 101.97 43556.25 88888.00 2009-06-18 17:40:53.000 169 30840.10 101.95 43556.26 88888.00 2009-06-18 17:40:54.000 169 30840.12 101.95 43556.30 88888.00 2009-06-18 17:40:55.000 169 30840.16 101.99 43556.31 53363.39 2009-06-18 17:40:56.000 169 30840.18 101.98 43556.30 88888.00 2009-06-18 17:40:57.000 169 30840.15 101.95 43556.29 88888.00 2009-06-18 17:40:58.000 169 30840.14 101.95 43556.33 88888.00 2009-06-18 17:40:59.000 169 30840.19 101.92 43556.33 88888.00 2009-06-18 17:41:00.000 169 30840.21 101.92 43556.33 53363.44 2009-06-18 17:41:01.000 169 30840.22 101.97 43556.37 88888.00 2009-06-18 17:41:02.000 169 30840.17 101.97 43556.38 88888.00 2009-06-18 17:41:03.000 169 30840.18 101.98 43556.36 88888.00 2009-06-18 17:41:04.000 169 30840.22 101.95 43556.34 88888.00 2009-06-18 17:41:05.000 169 30840.22 101.96 43556.39 53363.49 2009-06-18 17:41:06.000 169 30840.25 101.98 43556.35 88888.00 2009-06-18 17:41:07.000 169 30840.24 102.03 43556.35 88888.00 2009-06-18 17:41:08.000 169 30840.27 102.03 43556.37 88888.00 2009-06-18 17:41:09.000 169 30840.28 101.99 43556.36 88888.00 2009-06-18 17:41:10.000 169 30840.29 101.99 43556.37 53363.53 2009-06-18 17:41:11.000 169 30840.30 102.00 43556.35 88888.00 2009-06-18 17:41:12.000 169 30840.31 102.00 43556.36 88888.00 2009-06-18 17:41:13.000 169 30840.28 102.01 43556.39 88888.00 2009-06-18 17:41:14.000 169 30840.27 102.00 43556.34 88888.00 2009-06-18 17:41:15.000 169 30840.28 102.04 43556.30 53363.55 2009-06-18 17:41:16.000 169 30840.29 102.07 43556.27 88888.00 2009-06-18 17:41:17.000 169 30840.27 102.06 43556.26 88888.00 2009-06-18 17:41:18.000 169 30840.28 102.08 43556.32 88888.00 2009-06-18 17:41:19.000 169 30840.29 102.07 43556.31 88888.00 2009-06-18 17:41:20.000 169 30840.29 102.06 43556.28 53363.56 2009-06-18 17:41:21.000 169 30840.28 102.05 43556.24 88888.00 2009-06-18 17:41:22.000 169 30840.26 102.01 43556.25 88888.00 2009-06-18 17:41:23.000 169 30840.25 102.06 43556.27 88888.00 2009-06-18 17:41:24.000 169 30840.24 102.06 43556.22 88888.00 2009-06-18 17:41:25.000 169 30840.22 102.03 43556.18 53363.54 2009-06-18 17:41:26.000 169 30840.22 102.05 43556.10 88888.00 2009-06-18 17:41:27.000 169 30840.18 102.03 43556.13 88888.00 2009-06-18 17:41:28.000 169 30840.19 102.04 43556.17 88888.00 2009-06-18 17:41:29.000 169 30840.21 102.02 43556.23 88888.00 2009-06-18 17:41:30.000 169 30840.23 102.04 43556.21 53363.48 2009-06-18 17:41:31.000 169 30840.40 101.87 43556.00 88888.00 2009-06-18 17:41:32.000 169 30840.29 102.02 43556.03 88888.00 2009-06-18 17:41:33.000 169 30840.24 102.08 43556.20 88888.00 2009-06-18 17:41:34.000 169 30840.24 102.10 43556.22 88888.00 2009-06-18 17:41:35.000 169 30840.20 102.15 43556.23 53363.39 2009-06-18 17:41:36.000 169 30840.17 102.12 43556.24 88888.00 2009-06-18 17:41:37.000 169 30840.21 102.15 43556.29 88888.00 2009-06-18 17:41:38.000 169 30840.23 102.17 43556.28 88888.00 2009-06-18 17:41:39.000 169 30840.21 102.20 43556.30 88888.00 2009-06-18 17:41:40.000 169 30840.21 102.19 43556.31 53363.46 2009-06-18 17:41:41.000 169 30840.17 102.24 43556.29 88888.00 2009-06-18 17:41:42.000 169 30840.15 102.29 43556.27 88888.00 2009-06-18 17:41:43.000 169 30840.09 102.31 43556.25 88888.00 2009-06-18 17:41:44.000 169 30840.11 102.31 43556.30 88888.00 2009-06-18 17:41:45.000 169 30840.10 102.29 43556.27 53363.43 2009-06-18 17:41:46.000 169 30840.04 102.31 43556.24 88888.00 2009-06-18 17:41:47.000 169 30840.01 102.33 43556.21 88888.00 2009-06-18 17:41:48.000 169 30839.98 102.38 43556.25 88888.00 2009-06-18 17:41:49.000 169 30839.95 102.36 43556.29 88888.00 2009-06-18 17:41:50.000 169 30839.96 102.36 43556.29 53363.34 2009-06-18 17:41:51.000 169 30839.94 102.36 43556.23 88888.00 2009-06-18 17:41:52.000 169 30839.88 102.34 43556.20 88888.00 2009-06-18 17:41:53.000 169 30839.89 102.34 43556.22 88888.00 2009-06-18 17:41:54.000 169 30839.86 102.33 43556.24 88888.00 2009-06-18 17:41:55.000 169 30839.85 102.37 43556.21 53363.26 2009-06-18 17:41:56.000 169 30839.83 102.39 43556.21 88888.00 2009-06-18 17:41:57.000 169 30839.83 102.38 43556.17 88888.00 2009-06-18 17:41:58.000 169 30839.81 102.41 43556.19 88888.00 2009-06-18 17:41:59.000 169 30839.78 102.42 43556.22 88888.00 2009-06-18 17:42:00.000 169 30839.75 102.45 43556.21 53363.19 2009-06-18 17:42:01.000 169 30839.74 102.46 43556.21 88888.00 2009-06-18 17:42:02.000 169 30839.75 102.44 43556.23 88888.00 2009-06-18 17:42:03.000 169 30839.77 102.44 43556.21 88888.00 2009-06-18 17:42:04.000 169 30839.73 102.42 43556.18 88888.00 2009-06-18 17:42:05.000 169 30839.70 102.43 43556.21 53363.13 2009-06-18 17:42:06.000 169 30839.68 102.41 43556.18 88888.00 2009-06-18 17:42:07.000 169 30839.69 102.40 43556.18 88888.00 2009-06-18 17:42:08.000 169 30839.67 102.36 43556.20 88888.00 2009-06-18 17:42:09.000 169 30839.60 102.37 43556.18 88888.00 2009-06-18 17:42:10.000 169 30839.61 102.38 43556.11 53363.10 2009-06-18 17:42:11.000 169 30839.62 102.39 43556.16 88888.00 2009-06-18 17:42:12.000 169 30839.61 102.37 43556.19 88888.00 2009-06-18 17:42:13.000 169 30839.63 102.39 43556.21 88888.00 2009-06-18 17:42:14.000 169 30839.64 102.40 43556.19 88888.00 2009-06-18 17:42:15.000 169 30839.62 102.39 43556.17 53363.06 2009-06-18 17:42:16.000 169 30839.63 102.34 43556.13 88888.00 2009-06-18 17:42:17.000 169 30839.64 102.33 43556.18 88888.00 2009-06-18 17:42:18.000 169 30839.65 102.39 43556.18 88888.00 2009-06-18 17:42:19.000 169 30839.70 102.41 43556.23 88888.00 2009-06-18 17:42:20.000 169 30839.71 102.41 43556.20 53363.06 2009-06-18 17:42:21.000 169 30839.72 102.40 43556.17 88888.00 2009-06-18 17:42:22.000 169 30839.70 102.41 43556.17 88888.00 2009-06-18 17:42:23.000 169 30839.72 102.40 43556.17 88888.00 2009-06-18 17:42:24.000 169 30839.69 102.36 43556.19 88888.00 2009-06-18 17:42:25.000 169 30839.73 102.40 43556.21 53363.12 2009-06-18 17:42:26.000 169 30839.74 102.41 43556.21 88888.00 2009-06-18 17:42:27.000 169 30839.75 102.37 43556.20 88888.00 2009-06-18 17:42:28.000 169 30839.74 102.35 43556.18 88888.00 2009-06-18 17:42:29.000 169 30839.76 102.41 43556.18 88888.00 2009-06-18 17:42:30.000 169 30839.78 102.38 43556.18 53363.15 2009-06-18 17:42:31.000 169 30839.75 102.31 43556.23 88888.00 2009-06-18 17:42:32.000 169 30839.77 102.32 43556.27 88888.00 2009-06-18 17:42:33.000 169 30839.79 102.30 43556.24 88888.00 2009-06-18 17:42:34.000 169 30839.86 102.29 43556.26 88888.00 2009-06-18 17:42:35.000 169 30839.86 102.33 43556.20 53363.23 2009-06-18 17:42:36.000 169 30839.88 102.34 43556.24 88888.00 2009-06-18 17:42:37.000 169 30839.92 102.35 43556.28 88888.00 2009-06-18 17:42:38.000 169 30839.94 102.35 43556.26 88888.00 2009-06-18 17:42:39.000 169 30839.92 102.37 43556.25 88888.00 2009-06-18 17:42:40.000 169 30839.88 102.36 43556.23 53363.25 2009-06-18 17:42:41.000 169 30839.89 102.33 43556.23 88888.00 2009-06-18 17:42:42.000 169 30839.92 102.30 43556.18 88888.00 2009-06-18 17:42:43.000 169 30839.87 102.27 43556.20 88888.00 2009-06-18 17:42:44.000 169 30839.88 102.25 43556.14 88888.00 2009-06-18 17:42:45.000 169 30839.89 102.27 43556.12 53363.25 2009-06-18 17:42:46.000 169 30839.93 102.29 43556.13 88888.00 2009-06-18 17:42:47.000 169 30839.95 102.29 43556.15 88888.00 2009-06-18 17:42:48.000 169 30839.93 102.30 43556.20 88888.00 2009-06-18 17:42:49.000 169 30839.94 102.30 43556.22 88888.00 2009-06-18 17:42:50.000 169 30839.97 102.28 43556.19 53363.30 2009-06-18 17:42:51.000 169 30839.97 102.24 43556.20 88888.00 2009-06-18 17:42:52.000 169 30839.97 102.23 43556.24 88888.00 2009-06-18 17:42:53.000 169 30840.01 102.26 43556.27 88888.00 2009-06-18 17:42:54.000 169 30840.01 102.29 43556.25 88888.00 2009-06-18 17:42:55.000 169 30840.07 102.29 43556.23 53363.29 2009-06-18 17:42:56.000 169 30840.04 102.29 43556.24 88888.00 2009-06-18 17:42:57.000 169 30840.03 102.27 43556.21 88888.00 2009-06-18 17:42:58.000 169 30840.03 102.25 43556.23 88888.00 2009-06-18 17:42:59.000 169 30840.04 102.27 43556.23 88888.00 2009-06-18 17:43:00.000 169 30840.04 102.29 43556.24 53363.32 2009-06-18 17:43:01.000 169 30840.03 102.32 43556.23 88888.00 2009-06-18 17:43:02.000 169 30840.05 102.32 43556.24 88888.00 2009-06-18 17:43:03.000 169 30840.04 102.30 43556.23 88888.00 2009-06-18 17:43:04.000 169 30840.06 102.33 43556.20 88888.00 2009-06-18 17:43:05.000 169 30840.03 102.34 43556.24 53363.31 2009-06-18 17:43:06.000 169 30839.99 102.36 43556.29 88888.00 2009-06-18 17:43:07.000 169 30839.98 102.34 43556.32 88888.00 2009-06-18 17:43:08.000 169 30839.94 102.31 43556.26 88888.00 2009-06-18 17:43:09.000 169 30839.93 102.30 43556.15 88888.00 2009-06-18 17:43:10.000 169 30839.93 102.26 43556.12 53363.27 2009-06-18 17:43:11.000 169 30839.92 102.25 43556.16 88888.00 2009-06-18 17:43:12.000 169 30839.89 102.24 43556.17 88888.00 2009-06-18 17:43:13.000 169 30839.87 102.21 43556.21 88888.00 2009-06-18 17:43:14.000 169 30839.87 102.23 43556.19 88888.00 2009-06-18 17:43:15.000 169 30839.89 102.20 43556.21 53363.23 2009-06-18 17:43:16.000 169 30839.90 102.19 43556.18 88888.00 2009-06-18 17:43:17.000 169 30839.92 102.19 43556.18 88888.00 2009-06-18 17:43:18.000 169 30839.92 102.22 43556.21 88888.00 2009-06-18 17:43:19.000 169 30839.90 102.28 43556.23 88888.00 2009-06-18 17:43:20.000 169 30839.89 102.30 43556.24 53363.20 2009-06-18 17:43:21.000 169 30839.91 102.29 43556.27 88888.00 2009-06-18 17:43:22.000 169 30839.90 102.28 43556.26 88888.00 2009-06-18 17:43:23.000 169 30839.88 102.27 43556.27 88888.00 2009-06-18 17:43:24.000 169 30839.87 102.29 43556.31 88888.00 2009-06-18 17:43:25.000 169 30839.90 102.26 43556.27 53363.23 2009-06-18 17:43:26.000 169 30839.89 102.26 43556.23 88888.00 2009-06-18 17:43:27.000 169 30839.89 102.25 43556.23 88888.00 2009-06-18 17:43:28.000 169 30839.90 102.27 43556.25 88888.00 2009-06-18 17:43:29.000 169 30839.91 102.27 43556.26 88888.00 2009-06-18 17:43:30.000 169 30839.89 102.24 43556.21 53363.24 2009-06-18 17:43:31.000 169 30839.89 102.23 43556.21 88888.00 2009-06-18 17:43:32.000 169 30839.92 102.19 43556.21 88888.00 2009-06-18 17:43:33.000 169 30839.92 102.20 43556.20 88888.00 2009-06-18 17:43:34.000 169 30839.95 102.22 43556.22 88888.00 2009-06-18 17:43:35.000 169 30839.93 102.21 43556.21 53363.24 2009-06-18 17:43:36.000 169 30839.91 102.24 43556.18 88888.00 2009-06-18 17:43:37.000 169 30839.95 102.32 43556.14 88888.00 2009-06-18 17:43:38.000 169 30839.90 102.23 43556.23 88888.00 2009-06-18 17:43:39.000 169 30839.94 102.25 43556.29 88888.00 2009-06-18 17:43:40.000 169 30839.95 102.29 43556.29 53363.21 2009-06-18 17:43:41.000 169 30839.99 102.31 43556.25 88888.00 2009-06-18 17:43:42.000 169 30840.04 102.30 43556.16 88888.00 2009-06-18 17:43:43.000 169 30839.96 102.24 43556.25 88888.00 2009-06-18 17:43:44.000 169 30839.97 102.27 43556.31 88888.00 2009-06-18 17:43:45.000 169 30840.00 102.31 43556.31 53363.28 2009-06-18 17:43:46.000 169 30839.94 102.29 43556.28 88888.00 2009-06-18 17:43:47.000 169 30839.97 102.28 43556.27 88888.00 2009-06-18 17:43:48.000 169 30839.98 102.27 43556.23 88888.00 2009-06-18 17:43:49.000 169 30839.98 102.30 43556.25 88888.00 2009-06-18 17:43:50.000 169 30839.99 102.30 43556.27 53363.34 2009-06-18 17:43:51.000 169 30839.99 102.32 43556.25 88888.00 2009-06-18 17:43:52.000 169 30839.98 102.30 43556.26 88888.00 2009-06-18 17:43:53.000 169 30840.00 102.32 43556.25 88888.00 2009-06-18 17:43:54.000 169 30839.94 102.31 43556.21 88888.00 2009-06-18 17:43:55.000 169 30839.90 102.31 43556.22 53363.31 2009-06-18 17:43:56.000 169 30839.92 102.33 43556.23 88888.00 2009-06-18 17:43:57.000 169 30839.90 102.33 43556.18 88888.00 2009-06-18 17:43:58.000 169 30839.87 102.34 43556.19 88888.00 2009-06-18 17:43:59.000 169 30839.87 102.36 43556.23 88888.00 2009-06-18 17:44:00.000 169 30839.83 102.36 43556.25 53363.24 2009-06-18 17:44:01.000 169 30839.87 102.40 43556.17 88888.00 2009-06-18 17:44:02.000 169 30839.88 102.39 43556.05 88888.00 2009-06-18 17:44:03.000 169 30839.79 102.34 43556.15 88888.00 2009-06-18 17:44:04.000 169 30839.77 102.32 43556.16 88888.00 2009-06-18 17:44:05.000 169 30839.79 102.35 43556.10 53363.15 2009-06-18 17:44:06.000 169 30839.76 102.36 43556.12 88888.00 2009-06-18 17:44:07.000 169 30839.78 102.37 43556.13 88888.00 2009-06-18 17:44:08.000 169 30839.76 102.37 43556.16 88888.00 2009-06-18 17:44:09.000 169 30839.71 102.36 43556.17 88888.00 2009-06-18 17:44:10.000 169 30839.63 102.37 43556.03 53363.15 2009-06-18 17:44:11.000 169 30839.69 102.36 43556.08 88888.00 2009-06-18 17:44:12.000 169 30839.70 102.32 43556.10 88888.00 2009-06-18 17:44:13.000 169 30839.72 102.33 43556.15 88888.00 2009-06-18 17:44:14.000 169 30839.69 102.42 43556.13 88888.00 2009-06-18 17:44:15.000 169 30839.66 102.40 43556.07 53363.07 2009-06-18 17:44:16.000 169 30839.64 102.39 43556.10 88888.00 2009-06-18 17:44:17.000 169 30839.63 102.40 43556.13 88888.00 2009-06-18 17:44:18.000 169 30839.63 102.45 43556.15 88888.00 2009-06-18 17:44:19.000 169 30839.60 102.45 43556.15 88888.00 2009-06-18 17:44:20.000 169 30839.54 102.47 43556.09 53363.04 2009-06-18 17:44:21.000 169 30839.54 102.47 43556.09 88888.00 2009-06-18 17:44:22.000 169 30839.49 102.47 43556.08 88888.00 2009-06-18 17:44:23.000 169 30839.45 102.49 43556.10 88888.00 2009-06-18 17:44:24.000 169 30839.43 102.51 43556.10 88888.00 2009-06-18 17:44:25.000 169 30839.45 102.51 43556.07 53362.98 2009-06-18 17:44:26.000 169 30839.45 102.52 43556.04 88888.00 2009-06-18 17:44:27.000 169 30839.42 102.50 43556.05 88888.00 2009-06-18 17:44:28.000 169 30839.41 102.50 43556.06 88888.00 2009-06-18 17:44:29.000 169 30839.41 102.49 43556.09 88888.00 2009-06-18 17:44:30.000 169 30839.46 102.53 43556.07 53362.89 2009-06-18 17:44:31.000 169 30839.42 102.54 43556.04 88888.00 2009-06-18 17:44:32.000 169 30839.34 102.51 43556.11 88888.00 2009-06-18 17:44:33.000 169 30839.36 102.50 43556.10 88888.00 2009-06-18 17:44:34.000 169 30839.38 102.49 43556.09 88888.00 2009-06-18 17:44:35.000 169 30839.35 102.50 43556.13 53362.89 2009-06-18 17:44:36.000 169 30839.37 102.51 43556.14 88888.00 2009-06-18 17:44:37.000 169 30839.38 102.49 43556.11 88888.00 2009-06-18 17:44:38.000 169 30839.40 102.49 43556.14 88888.00 2009-06-18 17:44:39.000 169 30839.39 102.52 43556.14 88888.00 2009-06-18 17:44:40.000 169 30839.38 102.53 43556.15 53362.92 2009-06-18 17:44:41.000 169 30839.40 102.55 43556.13 88888.00 2009-06-18 17:44:42.000 169 30839.37 102.50 43556.14 88888.00 2009-06-18 17:44:43.000 169 30839.39 102.44 43556.17 88888.00 2009-06-18 17:44:44.000 169 30839.41 102.39 43556.17 88888.00 2009-06-18 17:44:45.000 169 30839.42 102.47 43556.16 53362.92 2009-06-18 17:44:46.000 169 30839.44 102.50 43556.18 88888.00 2009-06-18 17:44:47.000 169 30839.42 102.52 43556.14 88888.00 2009-06-18 17:44:48.000 169 30839.43 102.50 43556.15 88888.00 2009-06-18 17:44:49.000 169 30839.46 102.50 43556.15 88888.00 2009-06-18 17:44:50.000 169 30839.50 102.51 43556.12 53362.94 2009-06-18 17:44:51.000 169 30839.50 102.51 43556.09 88888.00 2009-06-18 17:44:52.000 169 30839.49 102.51 43556.09 88888.00 2009-06-18 17:44:53.000 169 30839.56 102.50 43556.09 88888.00 2009-06-18 17:44:54.000 169 30839.58 102.48 43556.12 88888.00 2009-06-18 17:44:55.000 169 30839.58 102.50 43556.12 53362.96 2009-06-18 17:44:56.000 169 30839.58 102.53 43556.14 88888.00 2009-06-18 17:44:57.000 169 30839.57 102.54 43556.12 88888.00 2009-06-18 17:44:58.000 169 30839.57 102.54 43556.09 88888.00 2009-06-18 17:44:59.000 169 30839.58 102.52 43556.11 88888.00 2009-06-18 17:45:00.000 169 30839.56 102.52 43556.11 53363.03 2009-06-18 17:45:01.000 169 30839.58 102.50 43556.14 88888.00 2009-06-18 17:45:02.000 169 30839.61 102.49 43556.19 88888.00 2009-06-18 17:45:03.000 169 30839.63 102.50 43556.20 88888.00 2009-06-18 17:45:04.000 169 30839.64 102.50 43556.21 88888.00 2009-06-18 17:45:05.000 169 30839.65 102.46 43556.18 53363.07 2009-06-18 17:45:06.000 169 30839.68 102.50 43556.18 88888.00 2009-06-18 17:45:07.000 169 30839.66 102.48 43556.16 88888.00 2009-06-18 17:45:08.000 169 30839.72 102.52 43556.15 88888.00 2009-06-18 17:45:09.000 169 30839.76 102.50 43556.14 88888.00 2009-06-18 17:45:10.000 169 30839.77 102.51 43556.20 53363.11 2009-06-18 17:45:11.000 169 30839.80 102.51 43556.22 88888.00 2009-06-18 17:45:12.000 169 30839.84 102.50 43556.21 88888.00 2009-06-18 17:45:13.000 169 30839.85 102.50 43556.21 88888.00 2009-06-18 17:45:14.000 169 30839.86 102.49 43556.22 88888.00 2009-06-18 17:45:15.000 169 30839.89 102.49 43556.24 53363.24 2009-06-18 17:45:16.000 169 30839.90 102.49 43556.26 88888.00 2009-06-18 17:45:17.000 169 30839.93 102.50 43556.23 88888.00 2009-06-18 17:45:18.000 169 30839.98 102.50 43556.21 88888.00 2009-06-18 17:45:19.000 169 30840.00 102.50 43556.26 88888.00 2009-06-18 17:45:20.000 169 30840.03 102.51 43556.25 53363.31 2009-06-18 17:45:21.000 169 30839.98 102.49 43556.23 88888.00 2009-06-18 17:45:22.000 169 30840.01 102.52 43556.23 88888.00 2009-06-18 17:45:23.000 169 30840.06 102.58 43556.24 88888.00 2009-06-18 17:45:24.000 169 30840.03 102.53 43556.25 88888.00 2009-06-18 17:45:25.000 169 30840.04 102.53 43556.28 53363.41 2009-06-18 17:45:26.000 169 30840.08 102.56 43556.26 88888.00 2009-06-18 17:45:27.000 169 30840.13 102.57 43556.29 88888.00 2009-06-18 17:45:28.000 169 30840.13 102.52 43556.25 88888.00 2009-06-18 17:45:29.000 169 30840.12 102.53 43556.28 88888.00 2009-06-18 17:45:30.000 169 30840.18 102.53 43556.26 53363.44 2009-06-18 17:45:31.000 169 30840.22 102.55 43556.26 88888.00 2009-06-18 17:45:32.000 169 30840.25 102.55 43556.30 88888.00 2009-06-18 17:45:33.000 169 30840.23 102.52 43556.34 88888.00 2009-06-18 17:45:34.000 169 30840.26 102.50 43556.35 88888.00 2009-06-18 17:45:35.000 169 30840.28 102.47 43556.34 53363.59 2009-06-18 17:45:36.000 169 30840.30 102.47 43556.34 88888.00 2009-06-18 17:45:37.000 169 30840.34 102.51 43556.36 88888.00 2009-06-18 17:45:38.000 169 30840.34 102.51 43556.35 88888.00 2009-06-18 17:45:39.000 169 30840.37 102.55 43556.33 88888.00 2009-06-18 17:45:40.000 169 30840.41 102.53 43556.34 53363.61 2009-06-18 17:45:41.000 169 30840.44 102.51 43556.37 88888.00 2009-06-18 17:45:42.000 169 30840.44 102.51 43556.33 88888.00 2009-06-18 17:45:43.000 169 30840.44 102.53 43556.31 88888.00 2009-06-18 17:45:44.000 169 30840.43 102.55 43556.36 88888.00 2009-06-18 17:45:45.000 169 30840.43 102.55 43556.39 53363.69 2009-06-18 17:45:46.000 169 30840.44 102.58 43556.40 88888.00 2009-06-18 17:45:47.000 169 30840.45 102.56 43556.43 88888.00 2009-06-18 17:45:48.000 169 30840.43 102.53 43556.43 88888.00 2009-06-18 17:45:49.000 169 30840.48 102.56 43556.40 88888.00 2009-06-18 17:45:50.000 169 30840.49 102.54 43556.40 53363.78 2009-06-18 17:45:51.000 169 30840.52 102.57 43556.37 88888.00 2009-06-18 17:45:52.000 169 30840.56 102.57 43556.39 88888.00 2009-06-18 17:45:53.000 169 30840.56 102.56 43556.38 88888.00 2009-06-18 17:45:54.000 169 30840.54 102.54 43556.36 88888.00 2009-06-18 17:45:55.000 169 30840.54 102.54 43556.37 53363.80 2009-06-18 17:45:56.000 169 30840.52 102.56 43556.33 88888.00 2009-06-18 17:45:57.000 169 30840.51 102.59 43556.35 88888.00 2009-06-18 17:45:58.000 169 30840.48 102.55 43556.38 88888.00 2009-06-18 17:45:59.000 169 30840.54 102.53 43556.36 88888.00 2009-06-18 17:46:00.000 169 30840.52 102.52 43556.39 53363.80 2009-06-18 17:46:01.000 169 30840.51 102.54 43556.38 88888.00 2009-06-18 17:46:02.000 169 30840.51 102.54 43556.39 88888.00 2009-06-18 17:46:03.000 169 30840.51 102.56 43556.37 88888.00 2009-06-18 17:46:04.000 169 30840.51 102.58 43556.42 88888.00 2009-06-18 17:46:05.000 169 30840.51 102.56 43556.34 53363.79 2009-06-18 17:46:06.000 169 30840.48 102.54 43556.34 88888.00 2009-06-18 17:46:07.000 169 30840.47 102.56 43556.34 88888.00 2009-06-18 17:46:08.000 169 30840.47 102.60 43556.32 88888.00 2009-06-18 17:46:09.000 169 30840.47 102.63 43556.34 88888.00 2009-06-18 17:46:10.000 169 30840.44 102.63 43556.32 53363.75 2009-06-18 17:46:11.000 169 30840.44 102.60 43556.29 88888.00 2009-06-18 17:46:12.000 169 30840.45 102.62 43556.28 88888.00 2009-06-18 17:46:13.000 169 30840.46 102.63 43556.29 88888.00 2009-06-18 17:46:14.000 169 30840.45 102.65 43556.28 88888.00 2009-06-18 17:46:15.000 169 30840.42 102.66 43556.29 53363.72 2009-06-18 17:46:16.000 169 30840.40 102.67 43556.27 88888.00 2009-06-18 17:46:17.000 169 30840.42 102.66 43556.30 88888.00 2009-06-18 17:46:18.000 169 30840.41 102.62 43556.32 88888.00 2009-06-18 17:46:19.000 169 30840.39 102.64 43556.31 88888.00 2009-06-18 17:46:20.000 169 30840.37 102.64 43556.27 53363.69 2009-06-18 17:46:21.000 169 30840.36 102.64 43556.26 88888.00 2009-06-18 17:46:22.000 169 30840.35 102.64 43556.24 88888.00 2009-06-18 17:46:23.000 169 30840.32 102.67 43556.27 88888.00 2009-06-18 17:46:24.000 169 30840.26 102.67 43556.32 88888.00 2009-06-18 17:46:25.000 169 30840.28 102.66 43556.29 53363.60 2009-06-18 17:46:26.000 169 30840.29 102.65 43556.31 88888.00 2009-06-18 17:46:27.000 169 30840.26 102.71 43556.30 88888.00 2009-06-18 17:46:28.000 169 30840.24 102.68 43556.26 88888.00 2009-06-18 17:46:29.000 169 30840.24 102.67 43556.25 88888.00 2009-06-18 17:46:30.000 169 30840.25 102.69 43556.26 53363.56 2009-06-18 17:46:31.000 169 30840.22 102.65 43556.25 88888.00 2009-06-18 17:46:32.000 169 30840.20 102.72 43556.24 88888.00 2009-06-18 17:46:33.000 169 30840.17 102.75 43556.24 88888.00 2009-06-18 17:46:34.000 169 30840.18 102.76 43556.27 88888.00 2009-06-18 17:46:35.000 169 30840.18 102.76 43556.31 53363.50 2009-06-18 17:46:36.000 169 30840.13 102.75 43556.33 88888.00 2009-06-18 17:46:37.000 169 30840.12 102.74 43556.30 88888.00 2009-06-18 17:46:38.000 169 30840.13 102.73 43556.21 88888.00 2009-06-18 17:46:39.000 169 30840.09 102.69 43556.21 88888.00 2009-06-18 17:46:40.000 169 30840.07 102.73 43556.24 53363.50 2009-06-18 17:46:41.000 169 30840.07 102.75 43556.20 88888.00 2009-06-18 17:46:42.000 169 30840.11 102.72 43556.18 88888.00 2009-06-18 17:46:43.000 169 30840.16 102.77 43556.10 88888.00 2009-06-18 17:46:44.000 169 30840.05 102.81 43556.16 88888.00 2009-06-18 17:46:45.000 169 30840.04 102.80 43556.19 53363.47 2009-06-18 17:46:46.000 169 30840.04 102.80 43556.20 88888.00 2009-06-18 17:46:47.000 169 30840.03 102.79 43556.20 88888.00 2009-06-18 17:46:48.000 169 30840.04 102.79 43556.23 88888.00 2009-06-18 17:46:49.000 169 30840.05 102.78 43556.23 88888.00 2009-06-18 17:46:50.000 169 30840.05 102.79 43556.23 53363.42 2009-06-18 17:46:51.000 169 30840.06 102.79 43556.26 88888.00 2009-06-18 17:46:52.000 169 30840.06 102.80 43556.22 88888.00 2009-06-18 17:46:53.000 169 30840.03 102.82 43556.21 88888.00 2009-06-18 17:46:54.000 169 30840.03 102.82 43556.24 88888.00 2009-06-18 17:46:55.000 169 30840.02 102.82 43556.19 53363.39 2009-06-18 17:46:56.000 169 30840.03 102.80 43556.15 88888.00 2009-06-18 17:46:57.000 169 30840.02 102.83 43556.16 88888.00 2009-06-18 17:46:58.000 169 30840.01 102.82 43556.20 88888.00 2009-06-18 17:46:59.000 169 30839.98 102.81 43556.16 88888.00 2009-06-18 17:47:00.000 169 30839.94 102.77 43556.13 53363.38 2009-06-18 17:47:01.000 169 30839.96 102.80 43556.18 88888.00 2009-06-18 17:47:02.000 169 30840.00 102.83 43556.21 88888.00 2009-06-18 17:47:03.000 169 30840.01 102.82 43556.18 88888.00 2009-06-18 17:47:04.000 169 30839.98 102.77 43556.18 88888.00 2009-06-18 17:47:05.000 169 30839.98 102.76 43556.14 53363.37 2009-06-18 17:47:06.000 169 30839.97 102.80 43556.16 88888.00 2009-06-18 17:47:07.000 169 30839.99 102.84 43556.18 88888.00 2009-06-18 17:47:08.000 169 30839.99 102.82 43556.17 88888.00 2009-06-18 17:47:09.000 169 30839.98 102.82 43556.24 88888.00 2009-06-18 17:47:10.000 169 30840.01 102.86 43556.26 53363.37 2009-06-18 17:47:11.000 169 30840.00 102.85 43556.22 88888.00 2009-06-18 17:47:12.000 169 30840.02 102.83 43556.19 88888.00 2009-06-18 17:47:13.000 169 30840.03 102.81 43556.17 88888.00 2009-06-18 17:47:14.000 169 30840.03 102.77 43556.20 88888.00 2009-06-18 17:47:15.000 169 30840.06 102.75 43556.18 53363.35 2009-06-18 17:47:16.000 169 30840.10 102.78 43556.20 88888.00 2009-06-18 17:47:17.000 169 30840.10 102.75 43556.22 88888.00 2009-06-18 17:47:18.000 169 30840.09 102.76 43556.21 88888.00 2009-06-18 17:47:19.000 169 30840.11 102.79 43556.20 88888.00 2009-06-18 17:47:20.000 169 30840.12 102.81 43556.23 53363.39 2009-06-18 17:47:21.000 169 30840.10 102.78 43556.25 88888.00 2009-06-18 17:47:22.000 169 30840.12 102.77 43556.22 88888.00 2009-06-18 17:47:23.000 169 30840.09 102.77 43556.23 88888.00 2009-06-18 17:47:24.000 169 30840.12 102.77 43556.25 88888.00 2009-06-18 17:47:25.000 169 30840.13 102.79 43556.28 53363.42 2009-06-18 17:47:26.000 169 30840.13 102.77 43556.28 88888.00 2009-06-18 17:47:27.000 169 30840.12 102.74 43556.31 88888.00 2009-06-18 17:47:28.000 169 30840.16 102.72 43556.30 88888.00 2009-06-18 17:47:29.000 169 30840.17 102.74 43556.30 88888.00 2009-06-18 17:47:30.000 169 30840.20 102.76 43556.26 53363.43 2009-06-18 17:47:31.000 169 30840.19 102.78 43556.25 88888.00 2009-06-18 17:47:32.000 169 30840.20 102.74 43556.28 88888.00 2009-06-18 17:47:33.000 169 30840.21 102.68 43556.31 88888.00 2009-06-18 17:47:34.000 169 30840.20 102.66 43556.25 88888.00 2009-06-18 17:47:35.000 169 30840.24 102.64 43556.29 53363.52 2009-06-18 17:47:36.000 169 30840.24 102.63 43556.31 88888.00 2009-06-18 17:47:37.000 169 30840.23 102.61 43556.29 88888.00 2009-06-18 17:47:38.000 169 30840.26 102.64 43556.28 88888.00 2009-06-18 17:47:39.000 169 30840.27 102.63 43556.26 88888.00 2009-06-18 17:47:40.000 169 30840.28 102.60 43556.28 53363.54 2009-06-18 17:47:41.000 169 30840.28 102.60 43556.27 88888.00 2009-06-18 17:47:42.000 169 30840.30 102.59 43556.30 88888.00 2009-06-18 17:47:43.000 169 30840.29 102.57 43556.28 88888.00 2009-06-18 17:47:44.000 169 30840.32 102.57 43556.29 88888.00 2009-06-18 17:47:45.000 169 30840.33 102.53 43556.31 53363.57 2009-06-18 17:47:46.000 169 30840.30 102.60 43556.36 88888.00 2009-06-18 17:47:47.000 169 30840.34 102.62 43556.34 88888.00 2009-06-18 17:47:48.000 169 30840.34 102.58 43556.32 88888.00 2009-06-18 17:47:49.000 169 30840.37 102.55 43556.31 88888.00 2009-06-18 17:47:50.000 169 30840.43 102.52 43556.26 53363.60 2009-06-18 17:47:51.000 169 30840.45 102.52 43556.29 88888.00 2009-06-18 17:47:52.000 169 30840.43 102.53 43556.31 88888.00 2009-06-18 17:47:53.000 169 30840.41 102.55 43556.33 88888.00 2009-06-18 17:47:54.000 169 30840.43 102.52 43556.31 88888.00 2009-06-18 17:47:55.000 169 30840.44 102.54 43556.35 53363.65 2009-06-18 17:47:56.000 169 30840.45 102.54 43556.34 88888.00 2009-06-18 17:47:57.000 169 30840.44 102.57 43556.33 88888.00 2009-06-18 17:47:58.000 169 30840.46 102.56 43556.39 88888.00 2009-06-18 17:47:59.000 169 30840.48 102.56 43556.37 88888.00 2009-06-18 17:48:00.000 169 30840.48 102.53 43556.35 53363.65 2009-06-18 17:48:01.000 169 30840.45 102.56 43556.37 88888.00 2009-06-18 17:48:02.000 169 30840.46 102.57 43556.33 88888.00 2009-06-18 17:48:03.000 169 30840.44 102.56 43556.33 88888.00 2009-06-18 17:48:04.000 169 30840.45 102.56 43556.38 88888.00 2009-06-18 17:48:05.000 169 30840.44 102.59 43556.42 53363.67 2009-06-18 17:48:06.000 169 30840.46 102.58 43556.36 88888.00 2009-06-18 17:48:07.000 169 30840.44 102.59 43556.33 88888.00 2009-06-18 17:48:08.000 169 30840.44 102.58 43556.38 88888.00 2009-06-18 17:48:09.000 169 30840.43 102.59 43556.41 88888.00 2009-06-18 17:48:10.000 169 30840.41 102.60 43556.36 53363.67 2009-06-18 17:48:11.000 169 30840.42 102.60 43556.36 88888.00 2009-06-18 17:48:12.000 169 30840.42 102.58 43556.35 88888.00 2009-06-18 17:48:13.000 169 30840.40 102.59 43556.35 88888.00 2009-06-18 17:48:14.000 169 30840.40 102.60 43556.34 88888.00 2009-06-18 17:48:15.000 169 30840.37 102.62 43556.37 53363.66 2009-06-18 17:48:16.000 169 30840.34 102.62 43556.33 88888.00 2009-06-18 17:48:17.000 169 30840.32 102.59 43556.31 88888.00 2009-06-18 17:48:18.000 169 30840.35 102.58 43556.32 88888.00 2009-06-18 17:48:19.000 169 30840.37 102.58 43556.32 88888.00 2009-06-18 17:48:20.000 169 30840.39 102.57 43556.33 53363.65 2009-06-18 17:48:21.000 169 30840.38 102.57 43556.39 88888.00 2009-06-18 17:48:22.000 169 30840.36 102.54 43556.41 88888.00 2009-06-18 17:48:23.000 169 30840.36 102.54 43556.39 88888.00 2009-06-18 17:48:24.000 169 30840.33 102.56 43556.37 88888.00 2009-06-18 17:48:25.000 169 30840.35 102.56 43556.30 53363.64 2009-06-18 17:48:26.000 169 30840.31 102.52 43556.22 88888.00 2009-06-18 17:48:27.000 169 30840.30 102.58 43556.25 88888.00 2009-06-18 17:48:28.000 169 30840.30 102.61 43556.27 88888.00 2009-06-18 17:48:29.000 169 30840.33 102.59 43556.28 88888.00 2009-06-18 17:48:30.000 169 30840.33 102.59 43556.33 53363.63 2009-06-18 17:48:31.000 169 30840.31 102.56 43556.38 88888.00 2009-06-18 17:48:32.000 169 30840.36 102.54 43556.36 88888.00 2009-06-18 17:48:33.000 169 30840.32 102.57 43556.34 88888.00 2009-06-18 17:48:34.000 169 30840.32 102.59 43556.33 88888.00 2009-06-18 17:48:35.000 169 30840.27 102.61 43556.33 53363.61 2009-06-18 17:48:36.000 169 30840.28 102.62 43556.32 88888.00 2009-06-18 17:48:37.000 169 30840.43 102.74 43556.22 88888.00 2009-06-18 17:48:38.000 169 30840.34 102.64 43556.26 88888.00 2009-06-18 17:48:39.000 169 30840.31 102.60 43556.41 88888.00 2009-06-18 17:48:40.000 169 30840.29 102.59 43556.40 53363.46 2009-06-18 17:48:41.000 169 30840.30 102.57 43556.37 88888.00 2009-06-18 17:48:42.000 169 30840.25 102.59 43556.36 88888.00 2009-06-18 17:48:43.000 169 30840.22 102.58 43556.40 88888.00 2009-06-18 17:48:44.000 169 30840.21 102.57 43556.39 88888.00 2009-06-18 17:48:45.000 169 30840.22 102.59 43556.41 53363.59 2009-06-18 17:48:46.000 169 30840.24 102.63 43556.39 88888.00 2009-06-18 17:48:47.000 169 30840.23 102.63 43556.33 88888.00 2009-06-18 17:48:48.000 169 30840.24 102.61 43556.36 88888.00 2009-06-18 17:48:49.000 169 30840.23 102.58 43556.34 88888.00 2009-06-18 17:48:50.000 169 30840.27 102.57 43556.31 53363.57 2009-06-18 17:48:51.000 169 30840.24 102.56 43556.29 88888.00 2009-06-18 17:48:52.000 169 30840.21 102.57 43556.30 88888.00 2009-06-18 17:48:53.000 169 30840.22 102.58 43556.30 88888.00 2009-06-18 17:48:54.000 169 30840.22 102.60 43556.33 88888.00 2009-06-18 17:48:55.000 169 30840.21 102.58 43556.29 53363.55 2009-06-18 17:48:56.000 169 30840.20 102.59 43556.26 88888.00 2009-06-18 17:48:57.000 169 30840.18 102.60 43556.29 88888.00 2009-06-18 17:48:58.000 169 30840.17 102.63 43556.29 88888.00 2009-06-18 17:48:59.000 169 30840.12 102.68 43556.30 88888.00 2009-06-18 17:49:00.000 169 30840.16 102.66 43556.25 53363.51 2009-06-18 17:49:01.000 169 30840.18 102.63 43556.35 88888.00 2009-06-18 17:49:02.000 169 30840.16 102.63 43556.36 88888.00 2009-06-18 17:49:03.000 169 30840.14 102.66 43556.36 88888.00 2009-06-18 17:49:04.000 169 30840.16 102.64 43556.33 88888.00 2009-06-18 17:49:05.000 169 30840.15 102.65 43556.28 53363.51 2009-06-18 17:49:06.000 169 30840.11 102.65 43556.26 88888.00 2009-06-18 17:49:07.000 169 30840.10 102.65 43556.26 88888.00 2009-06-18 17:49:08.000 169 30840.08 102.66 43556.26 88888.00 2009-06-18 17:49:09.000 169 30840.10 102.68 43556.22 88888.00 2009-06-18 17:49:10.000 169 30840.13 102.69 43556.23 53363.46 2009-06-18 17:49:11.000 169 30840.12 102.69 43556.24 88888.00 2009-06-18 17:49:12.000 169 30840.11 102.66 43556.27 88888.00 2009-06-18 17:49:13.000 169 30840.08 102.66 43556.30 88888.00 2009-06-18 17:49:14.000 169 30840.11 102.66 43556.30 88888.00 2009-06-18 17:49:15.000 169 30840.09 102.64 43556.32 53363.42 2009-06-18 17:49:16.000 169 30840.07 102.65 43556.36 88888.00 2009-06-18 17:49:17.000 169 30840.08 102.64 43556.32 88888.00 2009-06-18 17:49:18.000 169 30840.08 102.66 43556.28 88888.00 2009-06-18 17:49:19.000 169 30840.08 102.69 43556.35 88888.00 2009-06-18 17:49:20.000 169 30840.10 102.70 43556.38 53363.39 2009-06-18 17:49:21.000 169 30840.05 102.71 43556.38 88888.00 2009-06-18 17:49:22.000 169 30840.04 102.71 43556.38 88888.00 2009-06-18 17:49:23.000 169 30840.07 102.67 43556.31 88888.00 2009-06-18 17:49:24.000 169 30840.06 102.65 43556.31 88888.00 2009-06-18 17:49:25.000 169 30840.08 102.65 43556.32 53363.43 2009-06-18 17:49:26.000 169 30840.09 102.65 43556.30 88888.00 2009-06-18 17:49:27.000 169 30840.08 102.66 43556.30 88888.00 2009-06-18 17:49:28.000 169 30840.06 102.67 43556.34 88888.00 2009-06-18 17:49:29.000 169 30840.07 102.68 43556.33 88888.00 2009-06-18 17:49:30.000 169 30840.08 102.70 43556.34 53363.42 2009-06-18 17:49:31.000 169 30840.10 102.69 43556.36 88888.00 2009-06-18 17:49:32.000 169 30840.13 102.71 43556.38 88888.00 2009-06-18 17:49:33.000 169 30840.13 102.73 43556.35 88888.00 2009-06-18 17:49:34.000 169 30840.15 102.72 43556.34 88888.00 2009-06-18 17:49:35.000 169 30840.11 102.70 43556.36 53363.45 2009-06-18 17:49:36.000 169 30840.11 102.70 43556.36 88888.00 2009-06-18 17:49:37.000 169 30840.12 102.72 43556.31 88888.00 2009-06-18 17:49:38.000 169 30840.17 102.74 43556.33 88888.00 2009-06-18 17:49:39.000 169 30840.17 102.74 43556.35 88888.00 2009-06-18 17:49:40.000 169 30840.15 102.77 43556.35 53363.48 2009-06-18 17:49:41.000 169 30840.14 102.77 43556.37 88888.00 2009-06-18 17:49:42.000 169 30840.15 102.76 43556.39 88888.00 2009-06-18 17:49:43.000 169 30840.17 102.78 43556.33 88888.00 2009-06-18 17:49:44.000 169 30840.16 102.75 43556.38 88888.00 2009-06-18 17:49:45.000 169 30840.19 102.70 43556.36 53363.50 2009-06-18 17:49:46.000 169 30840.15 102.69 43556.34 88888.00 2009-06-18 17:49:47.000 169 30840.17 102.68 43556.31 88888.00 2009-06-18 17:49:48.000 169 30840.20 102.68 43556.30 88888.00 2009-06-18 17:49:49.000 169 30840.21 102.70 43556.34 88888.00 2009-06-18 17:49:50.000 169 30840.24 102.72 43556.34 53363.54 2009-06-18 17:49:51.000 169 30840.27 102.73 43556.35 88888.00 2009-06-18 17:49:52.000 169 30840.30 102.69 43556.37 88888.00 2009-06-18 17:49:53.000 169 30840.33 102.71 43556.38 88888.00 2009-06-18 17:49:54.000 169 30840.30 102.70 43556.39 88888.00 2009-06-18 17:49:55.000 169 30840.27 102.73 43556.35 53363.61 2009-06-18 17:49:56.000 169 30840.27 102.71 43556.34 88888.00 2009-06-18 17:49:57.000 169 30840.29 102.76 43556.37 88888.00 2009-06-18 17:49:58.000 169 30840.32 102.74 43556.40 88888.00 2009-06-18 17:49:59.000 169 30840.33 102.71 43556.35 88888.00 2009-06-18 17:50:00.000 169 30840.40 102.70 43556.32 53363.63 2009-06-18 17:50:01.000 169 30840.42 102.66 43556.34 88888.00 2009-06-18 17:50:02.000 169 30840.38 102.68 43556.36 88888.00 2009-06-18 17:50:03.000 169 30840.40 102.67 43556.36 88888.00 2009-06-18 17:50:04.000 169 30840.40 102.60 43556.33 88888.00 2009-06-18 17:50:05.000 169 30840.43 102.57 43556.33 53363.67 2009-06-18 17:50:06.000 169 30840.42 102.56 43556.32 88888.00 2009-06-18 17:50:07.000 169 30840.42 102.57 43556.31 88888.00 2009-06-18 17:50:08.000 169 30840.40 102.58 43556.36 88888.00 2009-06-18 17:50:09.000 169 30840.41 102.54 43556.36 88888.00 2009-06-18 17:50:10.000 169 30840.44 102.52 43556.32 53363.68 2009-06-18 17:50:11.000 169 30840.45 102.51 43556.33 88888.00 2009-06-18 17:50:12.000 169 30840.45 102.49 43556.35 88888.00 2009-06-18 17:50:13.000 169 30840.44 102.44 43556.37 88888.00 2009-06-18 17:50:14.000 169 30840.44 102.44 43556.35 88888.00 2009-06-18 17:50:15.000 169 30840.45 102.46 43556.37 53363.70 2009-06-18 17:50:16.000 169 30840.45 102.44 43556.39 88888.00 2009-06-18 17:50:17.000 169 30840.45 102.43 43556.36 88888.00 2009-06-18 17:50:18.000 169 30840.45 102.45 43556.31 88888.00 2009-06-18 17:50:19.000 169 30840.46 102.44 43556.33 88888.00 2009-06-18 17:50:20.000 169 30840.47 102.46 43556.39 53363.72 2009-06-18 17:50:21.000 169 30840.51 102.45 43556.36 88888.00 2009-06-18 17:50:22.000 169 30840.49 102.43 43556.36 88888.00 2009-06-18 17:50:23.000 169 30840.49 102.44 43556.36 88888.00 2009-06-18 17:50:24.000 169 30840.47 102.42 43556.32 88888.00 2009-06-18 17:50:25.000 169 30840.50 102.42 43556.28 53363.71 2009-06-18 17:50:26.000 169 30840.50 102.38 43556.29 88888.00 2009-06-18 17:50:27.000 169 30840.51 102.37 43556.28 88888.00 2009-06-18 17:50:28.000 169 30840.51 102.42 43556.32 88888.00 2009-06-18 17:50:29.000 169 30840.50 102.49 43556.32 88888.00 2009-06-18 17:50:30.000 169 30840.52 102.45 43556.29 53363.72 2009-06-18 17:50:31.000 169 30840.56 102.45 43556.32 88888.00 2009-06-18 17:50:32.000 169 30840.55 102.46 43556.34 88888.00 2009-06-18 17:50:33.000 169 30840.55 102.46 43556.30 88888.00 2009-06-18 17:50:34.000 169 30840.51 102.49 43556.30 88888.00 2009-06-18 17:50:35.000 169 30840.49 102.47 43556.28 53363.73 2009-06-18 17:50:36.000 169 30840.47 102.47 43556.29 88888.00 2009-06-18 17:50:37.000 169 30840.48 102.47 43556.36 88888.00 2009-06-18 17:50:38.000 169 30840.51 102.49 43556.38 88888.00 2009-06-18 17:50:39.000 169 30840.48 102.48 43556.32 88888.00 2009-06-18 17:50:40.000 169 30840.48 102.47 43556.34 53363.74 2009-06-18 17:50:41.000 169 30840.48 102.47 43556.34 88888.00 2009-06-18 17:50:42.000 169 30840.49 102.44 43556.33 88888.00 2009-06-18 17:50:43.000 169 30840.53 102.43 43556.34 88888.00 2009-06-18 17:50:44.000 169 30840.51 102.46 43556.35 88888.00 2009-06-18 17:50:45.000 169 30840.51 102.51 43556.36 53363.75 2009-06-18 17:50:46.000 169 30840.52 102.52 43556.31 88888.00 2009-06-18 17:50:47.000 169 30840.51 102.50 43556.34 88888.00 2009-06-18 17:50:48.000 169 30840.47 102.49 43556.34 88888.00 2009-06-18 17:50:49.000 169 30840.46 102.51 43556.33 88888.00 2009-06-18 17:50:50.000 169 30840.48 102.52 43556.34 53363.72 2009-06-18 17:50:51.000 169 30840.62 102.61 43556.23 88888.00 2009-06-18 17:50:52.000 169 30840.50 102.50 43556.26 88888.00 2009-06-18 17:50:53.000 169 30840.48 102.49 43556.40 88888.00 2009-06-18 17:50:54.000 169 30840.48 102.47 43556.43 88888.00 2009-06-18 17:50:55.000 169 30840.47 102.45 43556.40 53363.74 2009-06-18 17:50:56.000 169 30840.47 102.43 43556.34 88888.00 2009-06-18 17:50:57.000 169 30840.45 102.47 43556.35 88888.00 2009-06-18 17:50:58.000 169 30840.45 102.53 43556.37 88888.00 2009-06-18 17:50:59.000 169 30840.49 102.55 43556.39 88888.00 2009-06-18 17:51:00.000 169 30840.47 102.57 43556.35 53363.72 2009-06-18 17:51:01.000 169 30840.45 102.57 43556.36 88888.00 2009-06-18 17:51:02.000 169 30840.40 102.56 43556.36 88888.00 2009-06-18 17:51:03.000 169 30840.36 102.53 43556.45 88888.00 2009-06-18 17:51:04.000 169 30840.39 102.57 43556.44 88888.00 2009-06-18 17:51:05.000 169 30840.41 102.61 43556.38 53363.75 2009-06-18 17:51:06.000 169 30840.45 102.63 43556.36 88888.00 2009-06-18 17:51:07.000 169 30840.40 102.66 43556.38 88888.00 2009-06-18 17:51:08.000 169 30840.39 102.64 43556.36 88888.00 2009-06-18 17:51:09.000 169 30840.43 102.63 43556.34 88888.00 2009-06-18 17:51:10.000 169 30840.41 102.69 43556.35 53363.70 2009-06-18 17:51:11.000 169 30840.37 102.69 43556.39 88888.00 2009-06-18 17:51:12.000 169 30840.40 102.66 43556.36 88888.00 2009-06-18 17:51:13.000 169 30840.41 102.64 43556.37 88888.00 2009-06-18 17:51:14.000 169 30840.38 102.64 43556.36 88888.00 2009-06-18 17:51:15.000 169 30840.37 102.66 43556.33 53363.70 2009-06-18 17:51:16.000 169 30840.40 102.68 43556.36 88888.00 2009-06-18 17:51:17.000 169 30840.37 102.68 43556.32 88888.00 2009-06-18 17:51:18.000 169 30840.40 102.69 43556.31 88888.00 2009-06-18 17:51:19.000 169 30840.42 102.69 43556.31 88888.00 2009-06-18 17:51:20.000 169 30840.41 102.67 43556.32 53363.65 2009-06-18 17:51:21.000 169 30840.39 102.66 43556.36 88888.00 2009-06-18 17:51:22.000 169 30840.42 102.68 43556.34 88888.00 2009-06-18 17:51:23.000 169 30840.40 102.67 43556.35 88888.00 2009-06-18 17:51:24.000 169 30840.38 102.69 43556.33 88888.00 2009-06-18 17:51:25.000 169 30840.37 102.70 43556.33 53363.67 2009-06-18 17:51:26.000 169 30840.41 102.69 43556.34 88888.00 2009-06-18 17:51:27.000 169 30840.38 102.69 43556.29 88888.00 2009-06-18 17:51:28.000 169 30840.36 102.63 43556.29 88888.00 2009-06-18 17:51:29.000 169 30840.35 102.64 43556.28 88888.00 2009-06-18 17:51:30.000 169 30840.34 102.62 43556.29 53363.63 2009-06-18 17:51:31.000 169 30840.32 102.59 43556.27 88888.00 2009-06-18 17:51:32.000 169 30840.32 102.57 43556.28 88888.00 2009-06-18 17:51:33.000 169 30840.31 102.60 43556.28 88888.00 2009-06-18 17:51:34.000 169 30840.30 102.64 43556.27 88888.00 2009-06-18 17:51:35.000 169 30840.29 102.62 43556.26 53363.61 2009-06-18 17:51:36.000 169 30840.30 102.60 43556.26 88888.00 2009-06-18 17:51:37.000 169 30840.31 102.60 43556.28 88888.00 2009-06-18 17:51:38.000 169 30840.30 102.61 43556.26 88888.00 2009-06-18 17:51:39.000 169 30840.30 102.59 43556.25 88888.00 2009-06-18 17:51:40.000 169 30840.31 102.56 43556.26 53363.60 2009-06-18 17:51:41.000 169 30840.33 102.54 43556.25 88888.00 2009-06-18 17:51:42.000 169 30840.32 102.54 43556.26 88888.00 2009-06-18 17:51:43.000 169 30840.29 102.53 43556.30 88888.00 2009-06-18 17:51:44.000 169 30840.27 102.52 43556.33 88888.00 2009-06-18 17:51:45.000 169 30840.32 102.53 43556.31 53363.59 2009-06-18 17:51:46.000 169 30840.35 102.52 43556.34 88888.00 2009-06-18 17:51:47.000 169 30840.34 102.48 43556.31 88888.00 2009-06-18 17:51:48.000 169 30840.32 102.45 43556.34 88888.00 2009-06-18 17:51:49.000 169 30840.31 102.45 43556.34 88888.00 2009-06-18 17:51:50.000 169 30840.31 102.44 43556.29 53363.60 2009-06-18 17:51:51.000 169 30840.32 102.43 43556.26 88888.00 2009-06-18 17:51:52.000 169 30840.36 102.49 43556.27 88888.00 2009-06-18 17:51:53.000 169 30840.39 102.49 43556.31 88888.00 2009-06-18 17:51:54.000 169 30840.39 102.51 43556.31 88888.00 2009-06-18 17:51:55.000 169 30840.39 102.54 43556.34 53363.64 2009-06-18 17:51:56.000 169 30840.40 102.50 43556.33 88888.00 2009-06-18 17:51:57.000 169 30840.40 102.46 43556.31 88888.00 2009-06-18 17:51:58.000 169 30840.40 102.45 43556.31 88888.00 2009-06-18 17:51:59.000 169 30840.39 102.47 43556.33 88888.00 2009-06-18 17:52:00.000 169 30840.35 102.47 43556.37 53363.66 2009-06-18 17:52:01.000 169 30840.39 102.46 43556.32 88888.00 2009-06-18 17:52:02.000 169 30840.42 102.46 43556.28 88888.00 2009-06-18 17:52:03.000 169 30840.41 102.45 43556.32 88888.00 2009-06-18 17:52:04.000 169 30840.42 102.46 43556.35 88888.00 2009-06-18 17:52:05.000 169 30840.43 102.49 43556.41 53363.67 2009-06-18 17:52:06.000 169 30840.46 102.50 43556.40 88888.00 2009-06-18 17:52:07.000 169 30840.45 102.50 43556.36 88888.00 2009-06-18 17:52:08.000 169 30840.45 102.48 43556.34 88888.00 2009-06-18 17:52:09.000 169 30840.46 102.47 43556.35 88888.00 2009-06-18 17:52:10.000 169 30840.50 102.49 43556.39 53363.69 2009-06-18 17:52:11.000 169 30840.50 102.45 43556.35 88888.00 2009-06-18 17:52:12.000 169 30840.49 102.44 43556.34 88888.00 2009-06-18 17:52:13.000 169 30840.50 102.46 43556.38 88888.00 2009-06-18 17:52:14.000 169 30840.49 102.49 43556.41 88888.00 2009-06-18 17:52:15.000 169 30840.50 102.47 43556.45 53363.71 2009-06-18 17:52:16.000 169 30840.50 102.46 43556.49 88888.00 2009-06-18 17:52:17.000 169 30840.50 102.43 43556.44 88888.00 2009-06-18 17:52:18.000 169 30840.52 102.41 43556.40 88888.00 2009-06-18 17:52:19.000 169 30840.53 102.44 43556.42 88888.00 2009-06-18 17:52:20.000 169 30840.57 102.47 43556.39 53363.77 2009-06-18 17:52:21.000 169 30840.55 102.48 43556.41 88888.00 2009-06-18 17:52:22.000 169 30840.54 102.46 43556.41 88888.00 2009-06-18 17:52:23.000 169 30840.55 102.47 43556.41 88888.00 2009-06-18 17:52:24.000 169 30840.58 102.47 43556.44 88888.00 2009-06-18 17:52:25.000 169 30840.58 102.47 43556.45 53363.83 2009-06-18 17:52:26.000 169 30840.56 102.46 43556.45 88888.00 2009-06-18 17:52:27.000 169 30840.60 102.46 43556.47 88888.00 2009-06-18 17:52:28.000 169 30840.59 102.48 43556.46 88888.00 2009-06-18 17:52:29.000 169 30840.63 102.47 43556.40 88888.00 2009-06-18 17:52:30.000 169 30840.65 102.45 43556.39 53363.81 2009-06-18 17:52:31.000 169 30840.63 102.47 43556.49 88888.00 2009-06-18 17:52:32.000 169 30840.64 102.49 43556.51 88888.00 2009-06-18 17:52:33.000 169 30840.60 102.44 43556.50 88888.00 2009-06-18 17:52:34.000 169 30840.64 102.47 43556.54 88888.00 2009-06-18 17:52:35.000 169 30840.63 102.52 43556.51 53363.81 2009-06-18 17:52:36.000 169 30840.70 102.64 43556.41 88888.00 2009-06-18 17:52:37.000 169 30840.66 102.58 43556.34 88888.00 2009-06-18 17:52:38.000 169 30840.59 102.45 43556.43 88888.00 2009-06-18 17:52:39.000 169 30840.60 102.44 43556.46 88888.00 2009-06-18 17:52:40.000 169 30840.59 102.43 43556.50 53363.77 2009-06-18 17:52:41.000 169 30840.62 102.42 43556.46 88888.00 2009-06-18 17:52:42.000 169 30840.61 102.42 43556.45 88888.00 2009-06-18 17:52:43.000 169 30840.64 102.43 43556.53 88888.00 2009-06-18 17:52:44.000 169 30840.64 102.41 43556.50 88888.00 2009-06-18 17:52:45.000 169 30840.65 102.38 43556.47 53363.82 2009-06-18 17:52:46.000 169 30840.64 102.39 43556.49 88888.00 2009-06-18 17:52:47.000 169 30840.67 102.39 43556.52 88888.00 2009-06-18 17:52:48.000 169 30840.64 102.37 43556.53 88888.00 2009-06-18 17:52:49.000 169 30840.65 102.37 43556.52 88888.00 2009-06-18 17:52:50.000 169 30840.65 102.39 43556.51 53363.83 2009-06-18 17:52:51.000 169 30840.69 102.39 43556.50 88888.00 2009-06-18 17:52:52.000 169 30840.71 102.38 43556.53 88888.00 2009-06-18 17:52:53.000 169 30840.73 102.37 43556.50 88888.00 2009-06-18 17:52:54.000 169 30840.68 102.42 43556.53 88888.00 2009-06-18 17:52:55.000 169 30840.69 102.47 43556.56 53363.86 2009-06-18 17:52:56.000 169 30840.68 102.44 43556.47 88888.00 2009-06-18 17:52:57.000 169 30840.65 102.43 43556.45 88888.00 2009-06-18 17:52:58.000 169 30840.66 102.40 43556.43 88888.00 2009-06-18 17:52:59.000 169 30840.63 102.36 43556.38 88888.00 2009-06-18 17:53:00.000 169 30840.52 102.27 43556.53 53363.81 2009-06-18 17:53:01.000 169 30840.61 102.40 43556.50 88888.00 2009-06-18 17:53:02.000 169 30840.63 102.45 43556.45 88888.00 2009-06-18 17:53:03.000 169 30840.65 102.45 43556.45 88888.00 2009-06-18 17:53:04.000 169 30840.65 102.44 43556.45 88888.00 2009-06-18 17:53:05.000 169 30840.69 102.43 43556.43 53363.83 2009-06-18 17:53:06.000 169 30840.67 102.44 43556.43 88888.00 2009-06-18 17:53:07.000 169 30840.67 102.48 43556.49 88888.00 2009-06-18 17:53:08.000 169 30840.65 102.49 43556.51 88888.00 2009-06-18 17:53:09.000 169 30840.65 102.46 43556.49 88888.00 2009-06-18 17:53:10.000 169 30840.67 102.45 43556.47 53363.85 2009-06-18 17:53:11.000 169 30840.69 102.45 43556.46 88888.00 2009-06-18 17:53:12.000 169 30840.73 102.49 43556.46 88888.00 2009-06-18 17:53:13.000 169 30840.72 102.49 43556.46 88888.00 2009-06-18 17:53:14.000 169 30840.71 102.45 43556.49 88888.00 2009-06-18 17:53:15.000 169 30840.69 102.43 43556.53 53363.90 2009-06-18 17:53:16.000 169 30840.67 102.47 43556.47 88888.00 2009-06-18 17:53:17.000 169 30840.69 102.48 43556.40 88888.00 2009-06-18 17:53:18.000 169 30840.74 102.49 43556.42 88888.00 2009-06-18 17:53:19.000 169 30840.77 102.51 43556.44 88888.00 2009-06-18 17:53:20.000 169 30840.78 102.55 43556.52 53363.93 2009-06-18 17:53:21.000 169 30840.76 102.56 43556.54 88888.00 2009-06-18 17:53:22.000 169 30840.78 102.52 43556.51 88888.00 2009-06-18 17:53:23.000 169 30840.76 102.54 43556.51 88888.00 2009-06-18 17:53:24.000 169 30840.76 102.57 43556.53 88888.00 2009-06-18 17:53:25.000 169 30840.76 102.53 43556.56 53363.94 2009-06-18 17:53:26.000 169 30840.75 102.53 43556.52 88888.00 2009-06-18 17:53:27.000 169 30840.78 102.58 43556.49 88888.00 2009-06-18 17:53:28.000 169 30840.76 102.60 43556.52 88888.00 2009-06-18 17:53:29.000 169 30840.76 102.64 43556.53 88888.00 2009-06-18 17:53:30.000 169 30840.76 102.62 43556.50 53363.94 2009-06-18 17:53:31.000 169 30840.79 102.64 43556.52 88888.00 2009-06-18 17:53:32.000 169 30840.79 102.60 43556.49 88888.00 2009-06-18 17:53:33.000 169 30840.80 102.60 43556.49 88888.00 2009-06-18 17:53:34.000 169 30840.83 102.64 43556.48 88888.00 2009-06-18 17:53:35.000 169 30840.82 102.63 43556.54 53364.00 2009-06-18 17:53:36.000 169 30840.81 102.63 43556.56 88888.00 2009-06-18 17:53:37.000 169 30840.81 102.62 43556.51 88888.00 2009-06-18 17:53:38.000 169 30840.82 102.58 43556.51 88888.00 2009-06-18 17:53:39.000 169 30840.82 102.61 43556.53 88888.00 2009-06-18 17:53:40.000 169 30840.81 102.63 43556.54 53363.98 2009-06-18 17:53:41.000 169 30840.83 102.63 43556.60 88888.00 2009-06-18 17:53:42.000 169 30840.86 102.66 43556.57 88888.00 2009-06-18 17:53:43.000 169 30840.85 102.63 43556.50 88888.00 2009-06-18 17:53:44.000 169 30840.82 102.62 43556.51 88888.00 2009-06-18 17:53:45.000 169 30840.82 102.63 43556.53 53364.01 2009-06-18 17:53:46.000 169 30840.83 102.60 43556.56 88888.00 2009-06-18 17:53:47.000 169 30840.86 102.64 43556.56 88888.00 2009-06-18 17:53:48.000 169 30840.85 102.66 43556.57 88888.00 2009-06-18 17:53:49.000 169 30840.85 102.65 43556.56 88888.00 2009-06-18 17:53:50.000 169 30840.86 102.65 43556.58 53364.02 2009-06-18 17:53:51.000 169 30840.86 102.65 43556.57 88888.00 2009-06-18 17:53:52.000 169 30840.89 102.65 43556.57 88888.00 2009-06-18 17:53:53.000 169 30840.90 102.67 43556.58 88888.00 2009-06-18 17:53:54.000 169 30840.89 102.61 43556.59 88888.00 2009-06-18 17:53:55.000 169 30840.86 102.62 43556.60 53363.99 2009-06-18 17:53:56.000 169 30840.85 102.62 43556.58 88888.00 2009-06-18 17:53:57.000 169 30840.85 102.62 43556.54 88888.00 2009-06-18 17:53:58.000 169 30840.86 102.65 43556.55 88888.00 2009-06-18 17:53:59.000 169 30840.86 102.63 43556.55 88888.00 2009-06-18 17:54:00.000 169 30840.86 102.61 43556.54 53364.02 2009-06-18 17:54:01.000 169 30840.83 102.58 43556.52 88888.00 2009-06-18 17:54:02.000 169 30840.87 102.56 43556.54 88888.00 2009-06-18 17:54:03.000 169 30840.92 102.63 43556.47 88888.00 2009-06-18 17:54:04.000 169 30840.92 102.63 43556.42 88888.00 2009-06-18 17:54:05.000 169 30840.92 102.61 43556.46 53363.99 2009-06-18 17:54:06.000 169 30840.92 102.54 43556.49 88888.00 2009-06-18 17:54:07.000 169 30840.89 102.48 43556.50 88888.00 2009-06-18 17:54:08.000 169 30840.87 102.46 43556.50 88888.00 2009-06-18 17:54:09.000 169 30840.87 102.44 43556.45 88888.00 2009-06-18 17:54:10.000 169 30840.85 102.39 43556.43 53363.96 2009-06-18 17:54:11.000 169 30840.85 102.40 43556.45 88888.00 2009-06-18 17:54:12.000 169 30840.87 102.40 43556.44 88888.00 2009-06-18 17:54:13.000 169 30840.84 102.40 43556.46 88888.00 2009-06-18 17:54:14.000 169 30840.83 102.36 43556.49 88888.00 2009-06-18 17:54:15.000 169 30840.83 102.36 43556.51 53363.99 2009-06-18 17:54:16.000 169 30840.86 102.34 43556.48 88888.00 2009-06-18 17:54:17.000 169 30840.93 102.49 43556.34 88888.00 2009-06-18 17:54:18.000 169 30840.87 102.42 43556.38 88888.00 2009-06-18 17:54:19.000 169 30840.89 102.37 43556.52 88888.00 2009-06-18 17:54:20.000 169 30840.89 102.39 43556.57 53363.90 2009-06-18 17:54:21.000 169 30840.86 102.39 43556.58 88888.00 2009-06-18 17:54:22.000 169 30840.85 102.39 43556.56 88888.00 2009-06-18 17:54:23.000 169 30840.87 102.37 43556.54 88888.00 2009-06-18 17:54:24.000 169 30840.90 102.38 43556.54 88888.00 2009-06-18 17:54:25.000 169 30840.95 102.42 43556.53 53364.04 2009-06-18 17:54:26.000 169 30840.93 102.40 43556.52 88888.00 2009-06-18 17:54:27.000 169 30840.86 102.38 43556.55 88888.00 2009-06-18 17:54:28.000 169 30840.90 102.33 43556.54 88888.00 2009-06-18 17:54:29.000 169 30840.97 102.34 43556.53 88888.00 2009-06-18 17:54:30.000 169 30840.92 102.31 43556.47 53364.02 2009-06-18 17:54:31.000 169 30840.93 102.26 43556.44 88888.00 2009-06-18 17:54:32.000 169 30840.93 102.29 43556.44 88888.00 2009-06-18 17:54:33.000 169 30840.95 102.30 43556.46 88888.00 2009-06-18 17:54:34.000 169 30840.94 102.26 43556.46 88888.00 2009-06-18 17:54:35.000 169 30840.93 102.26 43556.48 53364.04 2009-06-18 17:54:36.000 169 30840.90 102.28 43556.49 88888.00 2009-06-18 17:54:37.000 169 30840.90 102.28 43556.48 88888.00 2009-06-18 17:54:38.000 169 30840.95 102.28 43556.49 88888.00 2009-06-18 17:54:39.000 169 30840.94 102.31 43556.46 88888.00 2009-06-18 17:54:40.000 169 30840.92 102.30 43556.44 53364.03 2009-06-18 17:54:41.000 169 30840.93 102.23 43556.45 88888.00 2009-06-18 17:54:42.000 169 30840.95 102.21 43556.48 88888.00 2009-06-18 17:54:43.000 169 30840.94 102.22 43556.48 88888.00 2009-06-18 17:54:44.000 169 30840.95 102.22 43556.49 88888.00 2009-06-18 17:54:45.000 169 30840.94 102.20 43556.51 53364.06 2009-06-18 17:54:46.000 169 30840.95 102.19 43556.51 88888.00 2009-06-18 17:54:47.000 169 30840.96 102.25 43556.47 88888.00 2009-06-18 17:54:48.000 169 30840.95 102.23 43556.48 88888.00 2009-06-18 17:54:49.000 169 30840.95 102.23 43556.46 88888.00 2009-06-18 17:54:50.000 169 30840.96 102.27 43556.44 53364.04 2009-06-18 17:54:51.000 169 30840.96 102.26 43556.45 88888.00 2009-06-18 17:54:52.000 169 30840.96 102.28 43556.47 88888.00 2009-06-18 17:54:53.000 169 30841.00 102.24 43556.47 88888.00 2009-06-18 17:54:54.000 169 30840.98 102.27 43556.49 88888.00 2009-06-18 17:54:55.000 169 30840.98 102.33 43556.50 53364.07 2009-06-18 17:54:56.000 169 30841.03 102.32 43556.48 88888.00 2009-06-18 17:54:57.000 169 30841.04 102.33 43556.50 88888.00 2009-06-18 17:54:58.000 169 30841.06 102.30 43556.46 88888.00 2009-06-18 17:54:59.000 169 30841.03 102.31 43556.48 88888.00 2009-06-18 17:55:00.000 169 30841.01 102.31 43556.50 53364.07 2009-06-18 17:55:01.000 169 30840.98 102.32 43556.52 88888.00 2009-06-18 17:55:02.000 169 30840.98 102.32 43556.50 88888.00 2009-06-18 17:55:03.000 169 30840.95 102.32 43556.50 88888.00 2009-06-18 17:55:04.000 169 30840.98 102.33 43556.52 88888.00 2009-06-18 17:55:05.000 169 30840.97 102.30 43556.52 53364.04 2009-06-18 17:55:06.000 169 30840.95 102.26 43556.51 88888.00 2009-06-18 17:55:07.000 169 30840.97 102.26 43556.52 88888.00 2009-06-18 17:55:08.000 169 30840.96 102.25 43556.50 88888.00 2009-06-18 17:55:09.000 169 30840.96 102.25 43556.51 88888.00 2009-06-18 17:55:10.000 169 30840.94 102.23 43556.48 53364.05 2009-06-18 17:55:11.000 169 30840.93 102.22 43556.47 88888.00 2009-06-18 17:55:12.000 169 30840.91 102.22 43556.51 88888.00 2009-06-18 17:55:13.000 169 30840.91 102.23 43556.47 88888.00 2009-06-18 17:55:14.000 169 30840.93 102.22 43556.41 88888.00 2009-06-18 17:55:15.000 169 30840.94 102.20 43556.43 53364.03 2009-06-18 17:55:16.000 169 30840.92 102.19 43556.46 88888.00 2009-06-18 17:55:17.000 169 30840.91 102.17 43556.44 88888.00 2009-06-18 17:55:18.000 169 30840.90 102.13 43556.48 88888.00 2009-06-18 17:55:19.000 169 30840.91 102.12 43556.49 88888.00 2009-06-18 17:55:20.000 169 30840.92 102.10 43556.50 53364.02 2009-06-18 17:55:21.000 169 30840.90 102.15 43556.53 88888.00 2009-06-18 17:55:22.000 169 30840.88 102.11 43556.51 88888.00 2009-06-18 17:55:23.000 169 30840.87 102.08 43556.49 88888.00 2009-06-18 17:55:24.000 169 30840.85 102.08 43556.46 88888.00 2009-06-18 17:55:25.000 169 30840.86 102.07 43556.48 53363.99 2009-06-18 17:55:26.000 169 30840.88 102.06 43556.46 88888.00 2009-06-18 17:55:27.000 169 30840.88 102.06 43556.46 88888.00 2009-06-18 17:55:28.000 169 30840.88 102.07 43556.53 88888.00 2009-06-18 17:55:29.000 169 30840.87 102.06 43556.53 88888.00 2009-06-18 17:55:30.000 169 30840.88 102.06 43556.47 53363.94 2009-06-18 17:55:31.000 169 30840.88 102.04 43556.46 88888.00 2009-06-18 17:55:32.000 169 30840.84 102.04 43556.47 88888.00 2009-06-18 17:55:33.000 169 30840.82 102.01 43556.47 88888.00 2009-06-18 17:55:34.000 169 30840.82 102.04 43556.43 88888.00 2009-06-18 17:55:35.000 169 30840.81 102.07 43556.46 53363.94 2009-06-18 17:55:36.000 169 30840.77 102.08 43556.46 88888.00 2009-06-18 17:55:37.000 169 30840.81 102.07 43556.47 88888.00 2009-06-18 17:55:38.000 169 30840.80 102.07 43556.44 88888.00 2009-06-18 17:55:39.000 169 30840.80 102.08 43556.42 88888.00 2009-06-18 17:55:40.000 169 30840.79 102.10 43556.46 53363.92 2009-06-18 17:55:41.000 169 30840.69 101.98 43556.52 88888.00 2009-06-18 17:55:42.000 169 30840.79 102.04 43556.48 88888.00 2009-06-18 17:55:43.000 169 30840.80 102.08 43556.43 88888.00 2009-06-18 17:55:44.000 169 30840.76 102.09 43556.48 88888.00 2009-06-18 17:55:45.000 169 30840.81 102.13 43556.34 53363.94 2009-06-18 17:55:46.000 169 30840.72 102.03 43556.41 88888.00 2009-06-18 17:55:47.000 169 30840.72 102.03 43556.50 88888.00 2009-06-18 17:55:48.000 169 30840.74 102.04 43556.47 88888.00 2009-06-18 17:55:49.000 169 30840.75 102.04 43556.43 88888.00 2009-06-18 17:55:50.000 169 30840.75 102.06 43556.46 53363.90 2009-06-18 17:55:51.000 169 30840.79 102.03 43556.43 88888.00 2009-06-18 17:55:52.000 169 30840.77 102.03 43556.42 88888.00 2009-06-18 17:55:53.000 169 30840.76 102.05 43556.46 88888.00 2009-06-18 17:55:54.000 169 30840.79 102.06 43556.46 88888.00 2009-06-18 17:55:55.000 169 30840.76 102.05 43556.47 53363.92 2009-06-18 17:55:56.000 169 30840.74 102.08 43556.48 88888.00 2009-06-18 17:55:57.000 169 30840.73 102.09 43556.51 88888.00 2009-06-18 17:55:58.000 169 30840.73 102.12 43556.41 88888.00 2009-06-18 17:55:59.000 169 30840.75 102.16 43556.46 88888.00 2009-06-18 17:56:00.000 169 30840.74 102.17 43556.46 53363.90 2009-06-18 17:56:01.000 169 30840.74 102.18 43556.45 88888.00 2009-06-18 17:56:02.000 169 30840.73 102.13 43556.50 88888.00 2009-06-18 17:56:03.000 169 30840.71 102.14 43556.48 88888.00 2009-06-18 17:56:04.000 169 30840.67 102.15 43556.44 88888.00 2009-06-18 17:56:05.000 169 30840.66 102.18 43556.46 53363.90 2009-06-18 17:56:06.000 169 30840.72 102.19 43556.50 88888.00 2009-06-18 17:56:07.000 169 30840.72 102.17 43556.48 88888.00 2009-06-18 17:56:08.000 169 30840.73 102.18 43556.46 88888.00 2009-06-18 17:56:09.000 169 30840.73 102.19 43556.42 88888.00 2009-06-18 17:56:10.000 169 30840.76 102.22 43556.47 53363.93 2009-06-18 17:56:11.000 169 30840.80 102.25 43556.46 88888.00 2009-06-18 17:56:12.000 169 30840.78 102.29 43556.54 88888.00 2009-06-18 17:56:13.000 169 30840.77 102.26 43556.50 88888.00 2009-06-18 17:56:14.000 169 30840.79 102.29 43556.58 88888.00 2009-06-18 17:56:15.000 169 30840.82 102.31 43556.58 53363.93 2009-06-18 17:56:16.000 169 30840.83 102.31 43556.55 88888.00 2009-06-18 17:56:17.000 169 30840.79 102.32 43556.57 88888.00 2009-06-18 17:56:18.000 169 30840.77 102.32 43556.57 88888.00 2009-06-18 17:56:19.000 169 30840.80 102.33 43556.52 88888.00 2009-06-18 17:56:20.000 169 30840.81 102.31 43556.51 53364.02 2009-06-18 17:56:21.000 169 30840.80 102.30 43556.54 88888.00 2009-06-18 17:56:22.000 169 30840.82 102.30 43556.49 88888.00 2009-06-18 17:56:23.000 169 30840.83 102.31 43556.48 88888.00 2009-06-18 17:56:24.000 169 30840.83 102.31 43556.48 88888.00 2009-06-18 17:56:25.000 169 30840.82 102.31 43556.46 53364.00 2009-06-18 17:56:26.000 169 30840.82 102.30 43556.46 88888.00 2009-06-18 17:56:27.000 169 30840.83 102.33 43556.49 88888.00 2009-06-18 17:56:28.000 169 30840.85 102.30 43556.51 88888.00 2009-06-18 17:56:29.000 169 30840.89 102.27 43556.49 88888.00 2009-06-18 17:56:30.000 169 30840.89 102.29 43556.47 53364.01 2009-06-18 17:56:31.000 169 30840.90 102.31 43556.46 88888.00 2009-06-18 17:56:32.000 169 30840.92 102.31 43556.45 88888.00 2009-06-18 17:56:33.000 169 30840.92 102.33 43556.44 88888.00 2009-06-18 17:56:34.000 169 30840.92 102.32 43556.44 88888.00 2009-06-18 17:56:35.000 169 30840.92 102.26 43556.46 53364.00 2009-06-18 17:56:36.000 169 30840.91 102.24 43556.47 88888.00 2009-06-18 17:56:37.000 169 30840.92 102.26 43556.48 88888.00 2009-06-18 17:56:38.000 169 30840.92 102.28 43556.51 88888.00 2009-06-18 17:56:39.000 169 30840.94 102.28 43556.53 88888.00 2009-06-18 17:56:40.000 169 30840.97 102.27 43556.51 53364.04 2009-06-18 17:56:41.000 169 30840.95 102.29 43556.51 88888.00 2009-06-18 17:56:42.000 169 30840.95 102.30 43556.49 88888.00 2009-06-18 17:56:43.000 169 30840.93 102.29 43556.47 88888.00 2009-06-18 17:56:44.000 169 30840.96 102.30 43556.46 88888.00 2009-06-18 17:56:45.000 169 30840.94 102.27 43556.45 53364.06 2009-06-18 17:56:46.000 169 30840.92 102.29 43556.49 88888.00 2009-06-18 17:56:47.000 169 30840.91 102.33 43556.52 88888.00 2009-06-18 17:56:48.000 169 30840.92 102.31 43556.56 88888.00 2009-06-18 17:56:49.000 169 30840.94 102.31 43556.56 88888.00 2009-06-18 17:56:50.000 169 30840.94 102.29 43556.52 53364.04 2009-06-18 17:56:51.000 169 30840.96 102.25 43556.46 88888.00 2009-06-18 17:56:52.000 169 30840.96 102.21 43556.47 88888.00 2009-06-18 17:56:53.000 169 30840.95 102.18 43556.46 88888.00 2009-06-18 17:56:54.000 169 30840.97 102.18 43556.47 88888.00 2009-06-18 17:56:55.000 169 30840.99 102.19 43556.44 53364.07 2009-06-18 17:56:56.000 169 30840.98 102.15 43556.44 88888.00 2009-06-18 17:56:57.000 169 30840.93 102.15 43556.43 88888.00 2009-06-18 17:56:58.000 169 30840.92 102.19 43556.43 88888.00 2009-06-18 17:56:59.000 169 30840.92 102.16 43556.40 88888.00 2009-06-18 17:57:00.000 169 30840.93 102.11 43556.40 53364.05 2009-06-18 17:57:01.000 169 30840.95 102.10 43556.40 88888.00 2009-06-18 17:57:02.000 169 30840.94 102.10 43556.39 88888.00 2009-06-18 17:57:03.000 169 30840.98 102.14 43556.43 88888.00 2009-06-18 17:57:04.000 169 30840.94 102.13 43556.46 88888.00 2009-06-18 17:57:05.000 169 30840.93 102.11 43556.42 53364.08 2009-06-18 17:57:06.000 169 30840.92 102.13 43556.42 88888.00 2009-06-18 17:57:07.000 169 30840.89 102.12 43556.42 88888.00 2009-06-18 17:57:08.000 169 30840.92 102.07 43556.48 88888.00 2009-06-18 17:57:09.000 169 30840.96 102.07 43556.47 88888.00 2009-06-18 17:57:10.000 169 30841.01 102.05 43556.43 53364.09 2009-06-18 17:57:11.000 169 30841.05 102.06 43556.41 88888.00 2009-06-18 17:57:12.000 169 30841.06 102.03 43556.41 88888.00 2009-06-18 17:57:13.000 169 30841.03 102.04 43556.44 88888.00 2009-06-18 17:57:14.000 169 30841.02 102.02 43556.43 88888.00 2009-06-18 17:57:15.000 169 30841.05 102.06 43556.45 53364.10 2009-06-18 17:57:16.000 169 30841.04 102.08 43556.49 88888.00 2009-06-18 17:57:17.000 169 30841.04 102.09 43556.47 88888.00 2009-06-18 17:57:18.000 169 30841.05 102.10 43556.47 88888.00 2009-06-18 17:57:19.000 169 30841.04 102.07 43556.49 88888.00 2009-06-18 17:57:20.000 169 30841.03 102.08 43556.47 53364.10 2009-06-18 17:57:21.000 169 30841.05 102.10 43556.44 88888.00 2009-06-18 17:57:22.000 169 30841.03 102.11 43556.44 88888.00 2009-06-18 17:57:23.000 169 30841.02 102.09 43556.48 88888.00 2009-06-18 17:57:24.000 169 30841.02 102.08 43556.55 88888.00 2009-06-18 17:57:25.000 169 30841.03 102.09 43556.53 53364.15 2009-06-18 17:57:26.000 169 30841.04 102.05 43556.50 88888.00 2009-06-18 17:57:27.000 169 30841.06 102.03 43556.51 88888.00 2009-06-18 17:57:28.000 169 30841.06 102.04 43556.49 88888.00 2009-06-18 17:57:29.000 169 30841.06 102.03 43556.51 88888.00 2009-06-18 17:57:30.000 169 30841.08 102.03 43556.47 53364.12 2009-06-18 17:57:31.000 169 30841.08 102.02 43556.44 88888.00 2009-06-18 17:57:32.000 169 30841.09 102.07 43556.47 88888.00 2009-06-18 17:57:33.000 169 30841.11 102.06 43556.54 88888.00 2009-06-18 17:57:34.000 169 30841.11 102.07 43556.53 88888.00 2009-06-18 17:57:35.000 169 30841.08 102.07 43556.52 53364.17 2009-06-18 17:57:36.000 169 30841.07 102.07 43556.50 88888.00 2009-06-18 17:57:37.000 169 30841.07 102.09 43556.49 88888.00 2009-06-18 17:57:38.000 169 30841.10 102.08 43556.50 88888.00 2009-06-18 17:57:39.000 169 30841.14 102.07 43556.50 88888.00 2009-06-18 17:57:40.000 169 30841.13 102.06 43556.46 53364.16 2009-06-18 17:57:41.000 169 30841.11 102.03 43556.48 88888.00 2009-06-18 17:57:42.000 169 30841.13 102.05 43556.56 88888.00 2009-06-18 17:57:43.000 169 30841.12 102.04 43556.56 88888.00 2009-06-18 17:57:44.000 169 30841.13 102.10 43556.51 88888.00 2009-06-18 17:57:45.000 169 30841.14 102.09 43556.53 53364.20 2009-06-18 17:57:46.000 169 30841.10 102.08 43556.50 88888.00 2009-06-18 17:57:47.000 169 30841.12 102.06 43556.52 88888.00 2009-06-18 17:57:48.000 169 30841.11 102.06 43556.56 88888.00 2009-06-18 17:57:49.000 169 30841.16 102.07 43556.57 88888.00 2009-06-18 17:57:50.000 169 30841.12 102.02 43556.57 53364.23 2009-06-18 17:57:51.000 169 30840.94 101.78 43556.61 88888.00 2009-06-18 17:57:52.000 169 30840.95 101.77 43556.62 88888.00 2009-06-18 17:57:53.000 169 30840.97 101.73 43556.63 88888.00 2009-06-18 17:57:54.000 169 30840.99 101.74 43556.62 88888.00 2009-06-18 17:57:55.000 169 30841.10 101.93 43556.53 53364.18 2009-06-18 17:57:56.000 169 30841.16 102.00 43556.51 88888.00 2009-06-18 17:57:57.000 169 30841.12 101.94 43556.52 88888.00 2009-06-18 17:57:58.000 169 30840.96 101.74 43556.62 88888.00 2009-06-18 17:57:59.000 169 30840.93 101.74 43556.69 88888.00 2009-06-18 17:58:00.000 169 30840.95 101.74 43556.65 53364.20 2009-06-18 17:58:01.000 169 30840.97 101.71 43556.59 88888.00 2009-06-18 17:58:02.000 169 30841.10 101.87 43556.49 88888.00 2009-06-18 17:58:03.000 169 30841.20 101.95 43556.47 88888.00 2009-06-18 17:58:04.000 169 30841.22 101.97 43556.50 88888.00 2009-06-18 17:58:05.000 169 30841.19 102.01 43556.49 53364.26 2009-06-18 17:58:06.000 169 30841.18 101.97 43556.45 88888.00 2009-06-18 17:58:07.000 169 30841.21 101.94 43556.47 88888.00 2009-06-18 17:58:08.000 169 30841.18 101.94 43556.46 88888.00 2009-06-18 17:58:09.000 169 30841.17 101.91 43556.50 88888.00 2009-06-18 17:58:10.000 169 30841.19 101.92 43556.45 53364.21 2009-06-18 17:58:11.000 169 30841.19 101.91 43556.43 88888.00 2009-06-18 17:58:12.000 169 30841.16 101.88 43556.43 88888.00 2009-06-18 17:58:13.000 169 30841.17 101.89 43556.41 88888.00 2009-06-18 17:58:14.000 169 30841.18 101.89 43556.40 88888.00 2009-06-18 17:58:15.000 169 30841.16 101.87 43556.42 53364.24 2009-06-18 17:58:16.000 169 30841.14 101.84 43556.42 88888.00 2009-06-18 17:58:17.000 169 30841.15 101.84 43556.43 88888.00 2009-06-18 17:58:18.000 169 30841.18 101.85 43556.46 88888.00 2009-06-18 17:58:19.000 169 30841.17 101.84 43556.49 88888.00 2009-06-18 17:58:20.000 169 30841.16 101.87 43556.51 53364.25 2009-06-18 17:58:21.000 169 30841.16 101.85 43556.49 88888.00 2009-06-18 17:58:22.000 169 30841.15 101.81 43556.46 88888.00 2009-06-18 17:58:23.000 169 30841.17 101.82 43556.49 88888.00 2009-06-18 17:58:24.000 169 30841.19 101.84 43556.49 88888.00 2009-06-18 17:58:25.000 169 30841.20 101.88 43556.50 53364.25 2009-06-18 17:58:26.000 169 30841.23 101.88 43556.52 88888.00 2009-06-18 17:58:27.000 169 30841.21 101.84 43556.49 88888.00 2009-06-18 17:58:28.000 169 30841.19 101.84 43556.51 88888.00 2009-06-18 17:58:29.000 169 30841.18 101.84 43556.51 88888.00 2009-06-18 17:58:30.000 169 30841.20 101.88 43556.54 53364.22 2009-06-18 17:58:31.000 169 30841.19 101.89 43556.55 88888.00 2009-06-18 17:58:32.000 169 30841.19 101.88 43556.57 88888.00 2009-06-18 17:58:33.000 169 30841.20 101.85 43556.55 88888.00 2009-06-18 17:58:34.000 169 30841.21 101.82 43556.56 88888.00 2009-06-18 17:58:35.000 169 30841.19 101.82 43556.56 53364.27 2009-06-18 17:58:36.000 169 30841.19 101.82 43556.48 88888.00 2009-06-18 17:58:37.000 169 30841.21 101.81 43556.50 88888.00 2009-06-18 17:58:38.000 169 30841.23 101.81 43556.54 88888.00 2009-06-18 17:58:39.000 169 30841.22 101.84 43556.55 88888.00 2009-06-18 17:58:40.000 169 30841.23 101.87 43556.57 53364.27 2009-06-18 17:58:41.000 169 30841.23 101.86 43556.56 88888.00 2009-06-18 17:58:42.000 169 30841.23 101.82 43556.55 88888.00 2009-06-18 17:58:43.000 169 30841.25 101.80 43556.56 88888.00 2009-06-18 17:58:44.000 169 30841.24 101.83 43556.50 88888.00 2009-06-18 17:58:45.000 169 30841.21 101.82 43556.52 53364.29 2009-06-18 17:58:46.000 169 30841.23 101.81 43556.50 88888.00 2009-06-18 17:58:47.000 169 30841.26 101.83 43556.47 88888.00 2009-06-18 17:58:48.000 169 30841.26 101.82 43556.49 88888.00 2009-06-18 17:58:49.000 169 30841.27 101.81 43556.50 88888.00 2009-06-18 17:58:50.000 169 30841.31 101.82 43556.51 53364.30 2009-06-18 17:58:51.000 169 30841.27 101.79 43556.58 88888.00 2009-06-18 17:58:52.000 169 30841.09 101.58 43556.65 88888.00 2009-06-18 17:58:53.000 169 30841.05 101.54 43556.67 88888.00 2009-06-18 17:58:54.000 169 30841.33 101.84 43556.55 88888.00 2009-06-18 17:58:55.000 169 30841.53 102.02 43556.47 53364.28 2009-06-18 17:58:56.000 169 30841.51 101.98 43556.49 88888.00 2009-06-18 17:58:57.000 169 30841.22 101.66 43556.52 88888.00 2009-06-18 17:58:58.000 169 30841.08 101.55 43556.60 88888.00 2009-06-18 17:58:59.000 169 30841.12 101.65 43556.56 88888.00 2009-06-18 17:59:00.000 169 30841.44 101.98 43556.41 53364.28 2009-06-18 17:59:01.000 169 30841.49 102.03 43556.38 88888.00 2009-06-18 17:59:02.000 169 30841.38 101.86 43556.46 88888.00 2009-06-18 17:59:03.000 169 30841.08 101.51 43556.61 88888.00 2009-06-18 17:59:04.000 169 30841.09 101.48 43556.60 88888.00 2009-06-18 17:59:05.000 169 30841.31 101.70 43556.52 53364.34 2009-06-18 17:59:06.000 169 30841.58 101.97 43556.43 88888.00 2009-06-18 17:59:07.000 169 30841.58 101.97 43556.41 88888.00 2009-06-18 17:59:08.000 169 30841.42 101.79 43556.49 88888.00 2009-06-18 17:59:09.000 169 30841.35 101.72 43556.54 88888.00 2009-06-18 17:59:10.000 169 30841.33 101.70 43556.51 53364.42 2009-06-18 17:59:11.000 169 30841.35 101.68 43556.51 88888.00 2009-06-18 17:59:12.000 169 30841.36 101.72 43556.50 88888.00 2009-06-18 17:59:13.000 169 30841.38 101.72 43556.50 88888.00 2009-06-18 17:59:14.000 169 30841.36 101.70 43556.49 88888.00 2009-06-18 17:59:15.000 169 30841.33 101.72 43556.49 53364.35 2009-06-18 17:59:16.000 169 30841.34 101.73 43556.48 88888.00 2009-06-18 17:59:17.000 169 30841.35 101.75 43556.47 88888.00 2009-06-18 17:59:18.000 169 30841.36 101.77 43556.52 88888.00 2009-06-18 17:59:19.000 169 30841.27 101.64 43556.58 88888.00 2009-06-18 17:59:20.000 169 30841.28 101.63 43556.69 53364.42 2009-06-18 17:59:21.000 169 30841.35 101.67 43556.55 88888.00 2009-06-18 17:59:22.000 169 30841.40 101.70 43556.52 88888.00 2009-06-18 17:59:23.000 169 30841.38 101.69 43556.57 88888.00 2009-06-18 17:59:24.000 169 30841.38 101.65 43556.58 88888.00 2009-06-18 17:59:25.000 169 30841.37 101.64 43556.54 53364.44 2009-06-18 17:59:26.000 169 30841.33 101.65 43556.52 88888.00 2009-06-18 17:59:27.000 169 30841.33 101.66 43556.49 88888.00 2009-06-18 17:59:28.000 169 30841.36 101.69 43556.49 88888.00 2009-06-18 17:59:29.000 169 30841.32 101.64 43556.48 88888.00 2009-06-18 17:59:30.000 169 30841.33 101.67 43556.56 53364.37 2009-06-18 17:59:31.000 169 30841.37 101.68 43556.55 88888.00 2009-06-18 17:59:32.000 169 30841.37 101.65 43556.55 88888.00 2009-06-18 17:59:33.000 169 30841.36 101.66 43556.51 88888.00 2009-06-18 17:59:34.000 169 30841.36 101.69 43556.51 88888.00 2009-06-18 17:59:35.000 169 30841.35 101.66 43556.46 53364.38 2009-06-18 17:59:36.000 169 30841.35 101.61 43556.47 88888.00 2009-06-18 17:59:37.000 169 30841.35 101.62 43556.53 88888.00 2009-06-18 17:59:38.000 169 30841.32 101.63 43556.50 88888.00 2009-06-18 17:59:39.000 169 30841.32 101.59 43556.48 88888.00 2009-06-18 17:59:40.000 169 30841.32 101.60 43556.51 53364.39 2009-06-18 17:59:41.000 169 30841.34 101.58 43556.52 88888.00 2009-06-18 17:59:42.000 169 30841.36 101.59 43556.56 88888.00 2009-06-18 17:59:43.000 169 30841.35 101.58 43556.56 88888.00 2009-06-18 17:59:44.000 169 30841.34 101.62 43556.55 88888.00 2009-06-18 17:59:45.000 169 30841.32 101.60 43556.51 53364.36 2009-06-18 17:59:46.000 169 30841.32 101.57 43556.49 88888.00 2009-06-18 17:59:47.000 169 30841.31 101.54 43556.51 88888.00 2009-06-18 17:59:48.000 169 30841.31 101.55 43556.54 88888.00 2009-06-18 17:59:49.000 169 30841.31 101.57 43556.55 88888.00 2009-06-18 17:59:50.000 169 30841.27 101.57 43556.55 53364.34 2009-06-18 17:59:51.000 169 30841.17 101.45 43556.58 88888.00 2009-06-18 17:59:52.000 169 30841.06 101.31 43556.62 88888.00 2009-06-18 17:59:53.000 169 30841.22 101.44 43556.59 88888.00 2009-06-18 17:59:54.000 169 30841.53 101.78 43556.49 88888.00 2009-06-18 17:59:55.000 169 30841.55 101.80 43556.42 53364.28 2009-06-18 17:59:56.000 169 30841.36 101.62 43556.51 88888.00 2009-06-18 17:59:57.000 169 30841.08 101.29 43556.58 88888.00 2009-06-18 17:59:58.000 169 30841.07 101.30 43556.57 88888.00 2009-06-18 17:59:59.000 169 30841.30 101.57 43556.48 88888.00 2009-06-18 18:00:00.000 169 30841.49 101.74 43556.40 53364.26 2009-06-18 18:00:01.000 169 30841.46 101.71 43556.42 88888.00 2009-06-18 18:00:02.000 169 30841.17 101.44 43556.55 88888.00 2009-06-18 18:00:03.000 169 30841.05 101.32 43556.60 88888.00 2009-06-18 18:00:04.000 169 30841.10 101.35 43556.62 88888.00 2009-06-18 18:00:05.000 169 30841.45 101.67 43556.48 53364.26 2009-06-18 18:00:06.000 169 30841.50 101.75 43556.43 88888.00 2009-06-18 18:00:07.000 169 30841.38 101.65 43556.48 88888.00 2009-06-18 18:00:08.000 169 30841.26 101.52 43556.53 88888.00 2009-06-18 18:00:09.000 169 30841.26 101.48 43556.52 88888.00 2009-06-18 18:00:10.000 169 30841.26 101.50 43556.50 53364.34 2009-06-18 18:00:11.000 169 30841.26 101.49 43556.53 88888.00 2009-06-18 18:00:12.000 169 30841.27 101.45 43556.53 88888.00 2009-06-18 18:00:13.000 169 30841.25 101.45 43556.52 88888.00 2009-06-18 18:00:14.000 169 30841.24 101.46 43556.49 88888.00 2009-06-18 18:00:15.000 169 30841.23 101.48 43556.57 53364.32 2009-06-18 18:00:16.000 169 30841.21 101.50 43556.60 88888.00 2009-06-18 18:00:17.000 169 30841.20 101.51 43556.56 88888.00 2009-06-18 18:00:18.000 169 30841.21 101.50 43556.53 88888.00 2009-06-18 18:00:19.000 169 30841.22 101.52 43556.51 88888.00 2009-06-18 18:00:20.000 169 30841.23 101.50 43556.47 53364.30 2009-06-18 18:00:21.000 169 30841.23 101.53 43556.48 88888.00 2009-06-18 18:00:22.000 169 30841.24 101.50 43556.49 88888.00 2009-06-18 18:00:23.000 169 30841.22 101.46 43556.53 88888.00 2009-06-18 18:00:24.000 169 30841.18 101.46 43556.53 88888.00 2009-06-18 18:00:25.000 169 30841.21 101.46 43556.50 53364.27 2009-06-18 18:00:26.000 169 30841.22 101.45 43556.47 88888.00 2009-06-18 18:00:27.000 169 30841.20 101.42 43556.47 88888.00 2009-06-18 18:00:28.000 169 30841.18 101.40 43556.52 88888.00 2009-06-18 18:00:29.000 169 30841.22 101.46 43556.51 88888.00 2009-06-18 18:00:30.000 169 30841.21 101.47 43556.54 53364.29 2009-06-18 18:00:31.000 169 30841.19 101.45 43556.51 88888.00 2009-06-18 18:00:32.000 169 30841.21 101.45 43556.51 88888.00 2009-06-18 18:00:33.000 169 30841.20 101.44 43556.53 88888.00 2009-06-18 18:00:34.000 169 30841.19 101.46 43556.51 88888.00 2009-06-18 18:00:35.000 169 30841.18 101.46 43556.54 53364.29 2009-06-18 18:00:36.000 169 30841.17 101.44 43556.54 88888.00 2009-06-18 18:00:37.000 169 30841.18 101.48 43556.51 88888.00 2009-06-18 18:00:38.000 169 30841.15 101.48 43556.51 88888.00 2009-06-18 18:00:39.000 169 30841.14 101.45 43556.50 88888.00 2009-06-18 18:00:40.000 169 30841.16 101.46 43556.54 53364.28 2009-06-18 18:00:41.000 169 30841.18 101.47 43556.54 88888.00 2009-06-18 18:00:42.000 169 30841.19 101.47 43556.54 88888.00 2009-06-18 18:00:43.000 169 30841.20 101.48 43556.56 88888.00 2009-06-18 18:00:44.000 169 30841.17 101.49 43556.51 88888.00 2009-06-18 18:00:45.000 169 30841.15 101.50 43556.55 53364.28 2009-06-18 18:00:46.000 169 30841.18 101.55 43556.51 88888.00 2009-06-18 18:00:47.000 169 30841.22 101.58 43556.38 88888.00 2009-06-18 18:00:48.000 169 30841.14 101.51 43556.51 88888.00 2009-06-18 18:00:49.000 169 30841.13 101.51 43556.54 88888.00 2009-06-18 18:00:50.000 169 30841.08 101.48 43556.58 53364.21 2009-06-18 18:00:51.000 169 30840.91 101.32 43556.64 88888.00 2009-06-18 18:00:52.000 169 30840.89 101.27 43556.62 88888.00 2009-06-18 18:00:53.000 169 30840.89 101.26 43556.64 88888.00 2009-06-18 18:00:54.000 169 30840.90 101.30 43556.64 88888.00 2009-06-18 18:00:55.000 169 30841.03 101.48 43556.60 53364.22 2009-06-18 18:00:56.000 169 30841.08 101.57 43556.55 88888.00 2009-06-18 18:00:57.000 169 30841.07 101.56 43556.53 88888.00 2009-06-18 18:00:58.000 169 30841.09 101.53 43556.53 88888.00 2009-06-18 18:00:59.000 169 30841.10 101.54 43556.50 88888.00 2009-06-18 18:01:00.000 169 30841.09 101.56 43556.46 53364.22 2009-06-18 18:01:01.000 169 30841.06 101.51 43556.42 88888.00 2009-06-18 18:01:02.000 169 30841.07 101.51 43556.45 88888.00 2009-06-18 18:01:03.000 169 30841.06 101.46 43556.46 88888.00 2009-06-18 18:01:04.000 169 30841.04 101.44 43556.48 88888.00 2009-06-18 18:01:05.000 169 30841.04 101.48 43556.44 53364.21 2009-06-18 18:01:06.000 169 30841.05 101.49 43556.44 88888.00 2009-06-18 18:01:07.000 169 30841.08 101.52 43556.49 88888.00 2009-06-18 18:01:08.000 169 30841.08 101.52 43556.48 88888.00 2009-06-18 18:01:09.000 169 30841.06 101.49 43556.43 88888.00 2009-06-18 18:01:10.000 169 30841.08 101.49 43556.39 53364.20 2009-06-18 18:01:11.000 169 30841.08 101.53 43556.38 88888.00 2009-06-18 18:01:12.000 169 30841.06 101.58 43556.41 88888.00 2009-06-18 18:01:13.000 169 30841.01 101.58 43556.43 88888.00 2009-06-18 18:01:14.000 169 30841.02 101.59 43556.41 88888.00 2009-06-18 18:01:15.000 169 30841.01 101.57 43556.39 53364.19 2009-06-18 18:01:16.000 169 30840.99 101.53 43556.41 88888.00 2009-06-18 18:01:17.000 169 30840.95 101.49 43556.44 88888.00 2009-06-18 18:01:18.000 169 30840.95 101.48 43556.48 88888.00 2009-06-18 18:01:19.000 169 30840.93 101.52 43556.45 88888.00 2009-06-18 18:01:20.000 169 30840.93 101.48 43556.40 53364.15 2009-06-18 18:01:21.000 169 30840.90 101.47 43556.41 88888.00 2009-06-18 18:01:22.000 169 30840.91 101.51 43556.44 88888.00 2009-06-18 18:01:23.000 169 30840.93 101.54 43556.45 88888.00 2009-06-18 18:01:24.000 169 30840.90 101.52 43556.47 88888.00 2009-06-18 18:01:25.000 169 30840.90 101.46 43556.43 53364.13 2009-06-18 18:01:26.000 169 30840.91 101.47 43556.44 88888.00 2009-06-18 18:01:27.000 169 30840.90 101.48 43556.47 88888.00 2009-06-18 18:01:28.000 169 30840.90 101.49 43556.48 88888.00 2009-06-18 18:01:29.000 169 30840.86 101.48 43556.47 88888.00 2009-06-18 18:01:30.000 169 30840.86 101.44 43556.47 53364.12 2009-06-18 18:01:31.000 169 30840.90 101.44 43556.49 88888.00 2009-06-18 18:01:32.000 169 30840.90 101.45 43556.48 88888.00 2009-06-18 18:01:33.000 169 30840.91 101.43 43556.46 88888.00 2009-06-18 18:01:34.000 169 30840.94 101.44 43556.43 88888.00 2009-06-18 18:01:35.000 169 30840.92 101.42 43556.44 53364.12 2009-06-18 18:01:36.000 169 30840.92 101.43 43556.48 88888.00 2009-06-18 18:01:37.000 169 30840.92 101.46 43556.49 88888.00 2009-06-18 18:01:38.000 169 30840.92 101.44 43556.44 88888.00 2009-06-18 18:01:39.000 169 30840.88 101.45 43556.42 88888.00 2009-06-18 18:01:40.000 169 30840.88 101.47 43556.44 53364.13 2009-06-18 18:01:41.000 169 30840.89 101.51 43556.38 88888.00 2009-06-18 18:01:42.000 169 30840.91 101.56 43556.42 88888.00 2009-06-18 18:01:43.000 169 30840.92 101.52 43556.47 88888.00 2009-06-18 18:01:44.000 169 30840.90 101.49 43556.44 88888.00 2009-06-18 18:01:45.000 169 30840.96 101.49 43556.50 53364.11 2009-06-18 18:01:46.000 169 30840.95 101.51 43556.51 88888.00 2009-06-18 18:01:47.000 169 30840.90 101.53 43556.52 88888.00 2009-06-18 18:01:48.000 169 30840.92 101.53 43556.49 88888.00 2009-06-18 18:01:49.000 169 30840.95 101.53 43556.47 88888.00 2009-06-18 18:01:50.000 169 30840.94 101.58 43556.45 53364.12 2009-06-18 18:01:51.000 169 30840.77 101.61 43556.68 88888.00 2009-06-18 18:01:52.000 169 30840.76 101.61 43556.77 88888.00 2009-06-18 18:01:53.000 169 30840.76 101.63 43556.78 88888.00 2009-06-18 18:01:54.000 169 30840.73 101.64 43556.75 88888.00 2009-06-18 18:01:55.000 169 30840.88 101.63 43556.55 53364.24 2009-06-18 18:01:56.000 169 30840.97 101.60 43556.45 88888.00 2009-06-18 18:01:57.000 169 30840.90 101.64 43556.56 88888.00 2009-06-18 18:01:58.000 169 30840.75 101.66 43556.76 88888.00 2009-06-18 18:01:59.000 169 30840.69 101.65 43556.81 88888.00 2009-06-18 18:02:00.000 169 30840.70 101.67 43556.78 53364.21 2009-06-18 18:02:01.000 169 30840.72 101.69 43556.75 88888.00 2009-06-18 18:02:02.000 169 30840.87 101.66 43556.53 88888.00 2009-06-18 18:02:03.000 169 30840.94 101.68 43556.47 88888.00 2009-06-18 18:02:04.000 169 30840.91 101.68 43556.46 88888.00 2009-06-18 18:02:05.000 169 30840.90 101.70 43556.43 53364.14 2009-06-18 18:02:06.000 169 30840.93 101.68 43556.41 88888.00 2009-06-18 18:02:07.000 169 30840.89 101.70 43556.44 88888.00 2009-06-18 18:02:08.000 169 30840.88 101.70 43556.45 88888.00 2009-06-18 18:02:09.000 169 30840.87 101.71 43556.44 88888.00 2009-06-18 18:02:10.000 169 30840.93 101.72 43556.42 53364.12 2009-06-18 18:02:11.000 169 30840.92 101.74 43556.43 88888.00 2009-06-18 18:02:12.000 169 30840.92 101.75 43556.46 88888.00 2009-06-18 18:02:13.000 169 30840.82 101.64 43556.54 88888.00 2009-06-18 18:02:14.000 169 30840.93 101.68 43556.52 88888.00 2009-06-18 18:02:15.000 169 30840.95 101.72 43556.42 53364.14 2009-06-18 18:02:16.000 169 30840.92 101.70 43556.43 88888.00 2009-06-18 18:02:17.000 169 30840.91 101.68 43556.43 88888.00 2009-06-18 18:02:18.000 169 30840.93 101.69 43556.48 88888.00 2009-06-18 18:02:19.000 169 30840.96 101.74 43556.47 88888.00 2009-06-18 18:02:20.000 169 30841.00 101.76 43556.45 53364.13 2009-06-18 18:02:21.000 169 30840.95 101.76 43556.49 88888.00 2009-06-18 18:02:22.000 169 30840.95 101.76 43556.54 88888.00 2009-06-18 18:02:23.000 169 30840.96 101.75 43556.51 88888.00 2009-06-18 18:02:24.000 169 30840.92 101.77 43556.53 88888.00 2009-06-18 18:02:25.000 169 30840.93 101.72 43556.53 53364.11 2009-06-18 18:02:26.000 169 30840.94 101.65 43556.45 88888.00 2009-06-18 18:02:27.000 169 30840.95 101.61 43556.48 88888.00 2009-06-18 18:02:28.000 169 30840.92 101.66 43556.52 88888.00 2009-06-18 18:02:29.000 169 30840.97 101.68 43556.52 88888.00 2009-06-18 18:02:30.000 169 30840.95 101.64 43556.52 53364.12 2009-06-18 18:02:31.000 169 30840.93 101.62 43556.49 88888.00 2009-06-18 18:02:32.000 169 30840.92 101.61 43556.45 88888.00 2009-06-18 18:02:33.000 169 30840.92 101.63 43556.47 88888.00 2009-06-18 18:02:34.000 169 30840.96 101.63 43556.43 88888.00 2009-06-18 18:02:35.000 169 30840.92 101.64 43556.46 53364.07 2009-06-18 18:02:36.000 169 30840.93 101.66 43556.45 88888.00 2009-06-18 18:02:37.000 169 30840.94 101.64 43556.41 88888.00 2009-06-18 18:02:38.000 169 30840.95 101.60 43556.41 88888.00 2009-06-18 18:02:39.000 169 30840.94 101.59 43556.43 88888.00 2009-06-18 18:02:40.000 169 30840.97 101.59 43556.43 53364.08 2009-06-18 18:02:41.000 169 30840.93 101.58 43556.44 88888.00 2009-06-18 18:02:42.000 169 30840.90 101.56 43556.43 88888.00 2009-06-18 18:02:43.000 169 30840.92 101.58 43556.46 88888.00 2009-06-18 18:02:44.000 169 30840.93 101.58 43556.44 88888.00 2009-06-18 18:02:45.000 169 30840.93 101.57 43556.45 53364.06 2009-06-18 18:02:46.000 169 30840.94 101.60 43556.43 88888.00 2009-06-18 18:02:47.000 169 30840.98 101.60 43556.46 88888.00 2009-06-18 18:02:48.000 169 30840.97 101.56 43556.44 88888.00 2009-06-18 18:02:49.000 169 30840.97 101.57 43556.46 88888.00 2009-06-18 18:02:50.000 169 30840.96 101.60 43556.48 53364.10 2009-06-18 18:02:51.000 169 30840.94 101.58 43556.47 88888.00 2009-06-18 18:02:52.000 169 30840.76 101.60 43556.68 88888.00 2009-06-18 18:02:53.000 169 30840.71 101.60 43556.72 88888.00 2009-06-18 18:02:54.000 169 30841.01 101.55 43556.37 88888.00 2009-06-18 18:02:55.000 169 30841.19 101.52 43556.17 53364.21 2009-06-18 18:02:56.000 169 30841.14 101.54 43556.20 88888.00 2009-06-18 18:02:57.000 169 30840.84 101.56 43556.53 88888.00 2009-06-18 18:02:58.000 169 30840.75 101.58 43556.72 88888.00 2009-06-18 18:02:59.000 169 30840.86 101.56 43556.64 88888.00 2009-06-18 18:03:00.000 169 30841.15 101.54 43556.24 53364.23 2009-06-18 18:03:01.000 169 30841.19 101.53 43556.16 88888.00 2009-06-18 18:03:02.000 169 30841.06 101.54 43556.35 88888.00 2009-06-18 18:03:03.000 169 30840.81 101.56 43556.72 88888.00 2009-06-18 18:03:04.000 169 30840.79 101.54 43556.75 88888.00 2009-06-18 18:03:05.000 169 30840.99 101.53 43556.53 53364.18 2009-06-18 18:03:06.000 169 30841.23 101.50 43556.28 88888.00 2009-06-18 18:03:07.000 169 30841.19 101.49 43556.28 88888.00 2009-06-18 18:03:08.000 169 30841.03 101.47 43556.45 88888.00 2009-06-18 18:03:09.000 169 30840.97 101.44 43556.59 88888.00 2009-06-18 18:03:10.000 169 30841.01 101.47 43556.61 53364.12 2009-06-18 18:03:11.000 169 30841.07 101.55 43556.52 88888.00 2009-06-18 18:03:12.000 169 30841.08 101.55 43556.49 88888.00 2009-06-18 18:03:13.000 169 30841.07 101.55 43556.52 88888.00 2009-06-18 18:03:14.000 169 30841.08 101.54 43556.53 88888.00 2009-06-18 18:03:15.000 169 30841.07 101.51 43556.53 53364.18 2009-06-18 18:03:16.000 169 30841.11 101.50 43556.53 88888.00 2009-06-18 18:03:17.000 169 30841.11 101.50 43556.48 88888.00 2009-06-18 18:03:18.000 169 30841.11 101.51 43556.55 88888.00 2009-06-18 18:03:19.000 169 30841.11 101.47 43556.58 88888.00 2009-06-18 18:03:20.000 169 30841.12 101.47 43556.55 53364.20 2009-06-18 18:03:21.000 169 30841.10 101.48 43556.54 88888.00 2009-06-18 18:03:22.000 169 30841.11 101.50 43556.54 88888.00 2009-06-18 18:03:23.000 169 30841.13 101.51 43556.54 88888.00 2009-06-18 18:03:24.000 169 30841.13 101.50 43556.55 88888.00 2009-06-18 18:03:25.000 169 30841.09 101.47 43556.59 53364.20 2009-06-18 18:03:26.000 169 30841.05 101.44 43556.57 88888.00 2009-06-18 18:03:27.000 169 30841.06 101.44 43556.56 88888.00 2009-06-18 18:03:28.000 169 30841.08 101.44 43556.55 88888.00 2009-06-18 18:03:29.000 169 30841.14 101.46 43556.52 88888.00 2009-06-18 18:03:30.000 169 30841.16 101.45 43556.57 53364.18 2009-06-18 18:03:31.000 169 30841.12 101.48 43556.54 88888.00 2009-06-18 18:03:32.000 169 30841.12 101.52 43556.60 88888.00 2009-06-18 18:03:33.000 169 30841.11 101.49 43556.58 88888.00 2009-06-18 18:03:34.000 169 30841.11 101.48 43556.56 88888.00 2009-06-18 18:03:35.000 169 30841.13 101.46 43556.54 53364.17 2009-06-18 18:03:36.000 169 30841.13 101.46 43556.51 88888.00 2009-06-18 18:03:37.000 169 30841.12 101.50 43556.52 88888.00 2009-06-18 18:03:38.000 169 30841.11 101.52 43556.46 88888.00 2009-06-18 18:03:39.000 169 30841.12 101.48 43556.49 88888.00 2009-06-18 18:03:40.000 169 30841.09 101.48 43556.49 53364.20 2009-06-18 18:03:41.000 169 30841.08 101.50 43556.53 88888.00 2009-06-18 18:03:42.000 169 30841.05 101.49 43556.51 88888.00 2009-06-18 18:03:43.000 169 30841.06 101.50 43556.47 88888.00 2009-06-18 18:03:44.000 169 30841.06 101.51 43556.48 88888.00 2009-06-18 18:03:45.000 169 30841.03 101.49 43556.50 53364.20 2009-06-18 18:03:46.000 169 30841.04 101.51 43556.53 88888.00 2009-06-18 18:03:47.000 169 30841.07 101.47 43556.49 88888.00 2009-06-18 18:03:48.000 169 30841.06 101.44 43556.52 88888.00 2009-06-18 18:03:49.000 169 30841.05 101.45 43556.56 88888.00 2009-06-18 18:03:50.000 169 30841.05 101.48 43556.55 53364.17 2009-06-18 18:03:51.000 169 30840.99 101.47 43556.58 88888.00 2009-06-18 18:03:52.000 169 30840.87 101.47 43556.75 88888.00 2009-06-18 18:03:53.000 169 30840.98 101.43 43556.59 88888.00 2009-06-18 18:03:54.000 169 30841.29 101.38 43556.23 88888.00 2009-06-18 18:03:55.000 169 30841.33 101.36 43556.16 53364.24 2009-06-18 18:03:56.000 169 30841.15 101.37 43556.37 88888.00 2009-06-18 18:03:57.000 169 30840.88 101.38 43556.75 88888.00 2009-06-18 18:03:58.000 169 30840.88 101.38 43556.79 88888.00 2009-06-18 18:03:59.000 169 30841.14 101.33 43556.46 88888.00 2009-06-18 18:04:00.000 169 30841.26 101.30 43556.25 53364.24 2009-06-18 18:04:01.000 169 30841.22 101.34 43556.28 88888.00 2009-06-18 18:04:02.000 169 30840.95 101.40 43556.64 88888.00 2009-06-18 18:04:03.000 169 30840.83 101.40 43556.78 88888.00 2009-06-18 18:04:04.000 169 30840.94 101.33 43556.66 88888.00 2009-06-18 18:04:05.000 169 30841.25 101.34 43556.23 53364.25 2009-06-18 18:04:06.000 169 30841.27 101.33 43556.19 88888.00 2009-06-18 18:04:07.000 169 30841.17 101.32 43556.32 88888.00 2009-06-18 18:04:08.000 169 30841.04 101.37 43556.48 88888.00 2009-06-18 18:04:09.000 169 30841.01 101.40 43556.46 88888.00 2009-06-18 18:04:10.000 169 30840.99 101.38 43556.46 53364.12 2009-06-18 18:04:11.000 169 30840.99 101.39 43556.50 88888.00 2009-06-18 18:04:12.000 169 30840.99 101.33 43556.48 88888.00 2009-06-18 18:04:13.000 169 30841.00 101.35 43556.45 88888.00 2009-06-18 18:04:14.000 169 30841.01 101.34 43556.50 88888.00 2009-06-18 18:04:15.000 169 30841.00 101.33 43556.50 53364.12 2009-06-18 18:04:16.000 169 30841.07 101.43 43556.39 88888.00 2009-06-18 18:04:17.000 169 30841.01 101.38 43556.36 88888.00 2009-06-18 18:04:18.000 169 30840.98 101.29 43556.41 88888.00 2009-06-18 18:04:19.000 169 30841.00 101.30 43556.44 88888.00 2009-06-18 18:04:20.000 169 30841.02 101.28 43556.43 53364.08 2009-06-18 18:04:21.000 169 30841.03 101.34 43556.51 88888.00 2009-06-18 18:04:22.000 169 30841.03 101.32 43556.54 88888.00 2009-06-18 18:04:23.000 169 30841.01 101.27 43556.54 88888.00 2009-06-18 18:04:24.000 169 30841.00 101.28 43556.48 88888.00 2009-06-18 18:04:25.000 169 30841.04 101.33 43556.49 53364.12 2009-06-18 18:04:26.000 169 30841.01 101.29 43556.51 88888.00 2009-06-18 18:04:27.000 169 30841.04 101.27 43556.46 88888.00 2009-06-18 18:04:28.000 169 30841.03 101.30 43556.50 88888.00 2009-06-18 18:04:29.000 169 30841.03 101.29 43556.50 88888.00 2009-06-18 18:04:30.000 169 30841.02 101.26 43556.50 53364.14 2009-06-18 18:04:31.000 169 30841.04 101.23 43556.52 88888.00 2009-06-18 18:04:32.000 169 30841.04 101.23 43556.48 88888.00 2009-06-18 18:04:33.000 169 30841.03 101.26 43556.49 88888.00 2009-06-18 18:04:34.000 169 30841.04 101.24 43556.45 88888.00 2009-06-18 18:04:35.000 169 30841.06 101.22 43556.42 53364.15 2009-06-18 18:04:36.000 169 30841.05 101.23 43556.47 88888.00 2009-06-18 18:04:37.000 169 30841.07 101.21 43556.51 88888.00 2009-06-18 18:04:38.000 169 30841.06 101.21 43556.55 88888.00 2009-06-18 18:04:39.000 169 30841.09 101.24 43556.55 88888.00 2009-06-18 18:04:40.000 169 30841.10 101.22 43556.49 53364.18 2009-06-18 18:04:41.000 169 30841.07 101.21 43556.45 88888.00 2009-06-18 18:04:42.000 169 30841.06 101.23 43556.47 88888.00 2009-06-18 18:04:43.000 169 30841.09 101.26 43556.51 88888.00 2009-06-18 18:04:44.000 169 30841.07 101.24 43556.52 88888.00 2009-06-18 18:04:45.000 169 30841.05 101.24 43556.44 53364.21 2009-06-18 18:04:46.000 169 30841.03 101.21 43556.45 88888.00 2009-06-18 18:04:47.000 169 30841.01 101.20 43556.46 88888.00 2009-06-18 18:04:48.000 169 30841.01 101.21 43556.45 88888.00 2009-06-18 18:04:49.000 169 30841.01 101.20 43556.45 88888.00 2009-06-18 18:04:50.000 169 30840.98 101.22 43556.49 53364.17 2009-06-18 18:04:51.000 169 30840.81 101.26 43556.71 88888.00 2009-06-18 18:04:52.000 169 30840.79 101.25 43556.73 88888.00 2009-06-18 18:04:53.000 169 30840.76 101.27 43556.72 88888.00 2009-06-18 18:04:54.000 169 30840.74 101.25 43556.72 88888.00 2009-06-18 18:04:55.000 169 30840.87 101.24 43556.57 53364.22 2009-06-18 18:04:56.000 169 30840.86 101.23 43556.46 88888.00 2009-06-18 18:04:57.000 169 30840.83 101.18 43556.45 88888.00 2009-06-18 18:04:58.000 169 30840.86 101.18 43556.52 88888.00 2009-06-18 18:04:59.000 169 30840.87 101.20 43556.49 88888.00 2009-06-18 18:05:00.000 169 30840.84 101.17 43556.49 53364.05 2009-06-18 18:05:01.000 169 30840.83 101.14 43556.53 88888.00 2009-06-18 18:05:02.000 169 30840.83 101.17 43556.52 88888.00 2009-06-18 18:05:03.000 169 30840.84 101.13 43556.50 88888.00 2009-06-18 18:05:04.000 169 30840.82 101.09 43556.46 88888.00 2009-06-18 18:05:05.000 169 30840.85 101.06 43556.40 53364.02 2009-06-18 18:05:06.000 169 30840.87 101.08 43556.41 88888.00 2009-06-18 18:05:07.000 169 30840.90 101.09 43556.44 88888.00 2009-06-18 18:05:08.000 169 30840.90 101.13 43556.47 88888.00 2009-06-18 18:05:09.000 169 30840.93 101.08 43556.43 88888.00 2009-06-18 18:05:10.000 169 30840.90 101.08 43556.41 53364.05 2009-06-18 18:05:11.000 169 30840.88 101.08 43556.45 88888.00 2009-06-18 18:05:12.000 169 30840.86 101.06 43556.46 88888.00 2009-06-18 18:05:13.000 169 30840.85 101.04 43556.47 88888.00 2009-06-18 18:05:14.000 169 30840.83 101.02 43556.45 88888.00 2009-06-18 18:05:15.000 169 30840.79 101.04 43556.46 53363.99 2009-06-18 18:05:16.000 169 30840.74 101.03 43556.40 88888.00 2009-06-18 18:05:17.000 169 30840.74 101.06 43556.42 88888.00 2009-06-18 18:05:18.000 169 30840.74 101.12 43556.48 88888.00 2009-06-18 18:05:19.000 169 30840.77 101.11 43556.45 88888.00 2009-06-18 18:05:20.000 169 30840.77 101.15 43556.51 53363.93 2009-06-18 18:05:21.000 169 30840.76 101.19 43556.51 88888.00 2009-06-18 18:05:22.000 169 30840.78 101.18 43556.43 88888.00 2009-06-18 18:05:23.000 169 30840.70 101.13 43556.42 88888.00 2009-06-18 18:05:24.000 169 30840.66 101.10 43556.41 88888.00 2009-06-18 18:05:25.000 169 30840.67 101.14 43556.42 53363.93 2009-06-18 18:05:26.000 169 30840.64 101.11 43556.41 88888.00 2009-06-18 18:05:27.000 169 30840.62 101.13 43556.41 88888.00 2009-06-18 18:05:28.000 169 30840.59 101.12 43556.39 88888.00 2009-06-18 18:05:29.000 169 30840.57 101.17 43556.44 88888.00 2009-06-18 18:05:30.000 169 30840.55 101.20 43556.41 53363.78 2009-06-18 18:05:31.000 169 30840.53 101.21 43556.37 88888.00 2009-06-18 18:05:32.000 169 30840.49 101.25 43556.40 88888.00 2009-06-18 18:05:33.000 169 30840.45 101.29 43556.42 88888.00 2009-06-18 18:05:34.000 169 30840.46 101.27 43556.40 88888.00 2009-06-18 18:05:35.000 169 30840.44 101.24 43556.38 53363.71 2009-06-18 18:05:36.000 169 30840.38 101.29 43556.42 88888.00 2009-06-18 18:05:37.000 169 30840.37 101.33 43556.45 88888.00 2009-06-18 18:05:38.000 169 30840.34 101.30 43556.48 88888.00 2009-06-18 18:05:39.000 169 30840.30 101.31 43556.49 88888.00 2009-06-18 18:05:40.000 169 30840.29 101.30 43556.44 53363.63 2009-06-18 18:05:41.000 169 30840.30 101.30 43556.40 88888.00 2009-06-18 18:05:42.000 169 30840.28 101.29 43556.39 88888.00 2009-06-18 18:05:43.000 169 30840.24 101.28 43556.38 88888.00 2009-06-18 18:05:44.000 169 30840.17 101.27 43556.35 88888.00 2009-06-18 18:05:45.000 169 30840.21 101.27 43556.30 53363.56 2009-06-18 18:05:46.000 169 30840.22 101.31 43556.31 88888.00 2009-06-18 18:05:47.000 169 30840.22 101.32 43556.31 88888.00 2009-06-18 18:05:48.000 169 30840.21 101.31 43556.39 88888.00 2009-06-18 18:05:49.000 169 30840.18 101.30 43556.44 88888.00 2009-06-18 18:05:50.000 169 30840.16 101.33 43556.43 53363.52 2009-06-18 18:05:51.000 169 30840.13 101.45 43556.54 88888.00 2009-06-18 18:05:52.000 169 30840.14 101.51 43556.59 88888.00 2009-06-18 18:05:53.000 169 30840.14 101.50 43556.57 88888.00 2009-06-18 18:05:54.000 169 30840.08 101.43 43556.65 88888.00 2009-06-18 18:05:55.000 169 30840.15 101.46 43556.63 53363.66 2009-06-18 18:05:56.000 169 30840.23 101.46 43556.42 88888.00 2009-06-18 18:05:57.000 169 30840.19 101.51 43556.44 88888.00 2009-06-18 18:05:58.000 169 30840.14 101.62 43556.52 88888.00 2009-06-18 18:05:59.000 169 30840.11 101.60 43556.51 88888.00 2009-06-18 18:06:00.000 169 30840.14 101.56 43556.51 53363.63 2009-06-18 18:06:01.000 169 30840.19 101.56 43556.49 88888.00 2009-06-18 18:06:02.000 169 30840.17 101.50 43556.40 88888.00 2009-06-18 18:06:03.000 169 30840.17 101.48 43556.35 88888.00 2009-06-18 18:06:04.000 169 30840.19 101.46 43556.29 88888.00 2009-06-18 18:06:05.000 169 30840.18 101.46 43556.31 53363.55 2009-06-18 18:06:06.000 169 30840.21 101.43 43556.34 88888.00 2009-06-18 18:06:07.000 169 30840.23 101.39 43556.33 88888.00 2009-06-18 18:06:08.000 169 30840.24 101.36 43556.31 88888.00 2009-06-18 18:06:09.000 169 30840.28 101.36 43556.32 88888.00 2009-06-18 18:06:10.000 169 30840.29 101.37 43556.29 53363.57 2009-06-18 18:06:11.000 169 30840.27 101.36 43556.28 88888.00 2009-06-18 18:06:12.000 169 30840.32 101.38 43556.31 88888.00 2009-06-18 18:06:13.000 169 30840.35 101.41 43556.38 88888.00 2009-06-18 18:06:14.000 169 30840.37 101.36 43556.36 88888.00 2009-06-18 18:06:15.000 169 30840.39 101.33 43556.31 53363.64 2009-06-18 18:06:16.000 169 30840.39 101.28 43556.28 88888.00 2009-06-18 18:06:17.000 169 30840.44 101.33 43556.29 88888.00 2009-06-18 18:06:18.000 169 30840.49 101.36 43556.37 88888.00 2009-06-18 18:06:19.000 169 30840.48 101.31 43556.42 88888.00 2009-06-18 18:06:20.000 169 30840.51 101.28 43556.39 53363.68 2009-06-18 18:06:21.000 169 30840.57 101.27 43556.35 88888.00 2009-06-18 18:06:22.000 169 30840.62 101.25 43556.37 88888.00 2009-06-18 18:06:23.000 169 30840.60 101.21 43556.39 88888.00 2009-06-18 18:06:24.000 169 30840.61 101.12 43556.37 88888.00 2009-06-18 18:06:25.000 169 30840.63 101.17 43556.42 53363.80 2009-06-18 18:06:26.000 169 30840.65 101.18 43556.39 88888.00 2009-06-18 18:06:27.000 169 30840.69 101.17 43556.42 88888.00 2009-06-18 18:06:28.000 169 30840.73 101.21 43556.41 88888.00 2009-06-18 18:06:29.000 169 30840.77 101.17 43556.41 88888.00 2009-06-18 18:06:30.000 169 30840.79 101.16 43556.44 53363.86 2009-06-18 18:06:31.000 169 30840.77 101.16 43556.42 88888.00 2009-06-18 18:06:32.000 169 30840.77 101.14 43556.37 88888.00 2009-06-18 18:06:33.000 169 30840.77 101.16 43556.41 88888.00 2009-06-18 18:06:34.000 169 30840.80 101.17 43556.44 88888.00 2009-06-18 18:06:35.000 169 30840.85 101.16 43556.47 53363.93 2009-06-18 18:06:36.000 169 30840.78 101.15 43556.47 88888.00 2009-06-18 18:06:37.000 169 30840.80 101.17 43556.47 88888.00 2009-06-18 18:06:38.000 169 30840.81 101.16 43556.45 88888.00 2009-06-18 18:06:39.000 169 30840.80 101.20 43556.43 88888.00 2009-06-18 18:06:40.000 169 30840.80 101.22 43556.43 53363.95 2009-06-18 18:06:41.000 169 30840.79 101.27 43556.46 88888.00 2009-06-18 18:06:42.000 169 30840.77 101.33 43556.50 88888.00 2009-06-18 18:06:43.000 169 30840.74 101.33 43556.52 88888.00 2009-06-18 18:06:44.000 169 30840.71 101.32 43556.49 88888.00 2009-06-18 18:06:45.000 169 30840.69 101.30 43556.46 53363.96 2009-06-18 18:06:46.000 169 30840.72 101.30 43556.48 88888.00 2009-06-18 18:06:47.000 169 30840.69 101.30 43556.46 88888.00 2009-06-18 18:06:48.000 169 30840.71 101.30 43556.43 88888.00 2009-06-18 18:06:49.000 169 30840.70 101.31 43556.43 88888.00 2009-06-18 18:06:50.000 169 30840.69 101.33 43556.40 53363.93 2009-06-18 18:06:51.000 169 30840.65 101.34 43556.42 88888.00 2009-06-18 18:06:52.000 169 30840.60 101.42 43556.55 88888.00 2009-06-18 18:06:53.000 169 30840.59 101.41 43556.45 88888.00 2009-06-18 18:06:54.000 169 30840.63 101.29 43556.27 88888.00 2009-06-18 18:06:55.000 169 30840.65 101.25 43556.17 53363.95 2009-06-18 18:06:56.000 169 30840.63 101.23 43556.22 88888.00 2009-06-18 18:06:57.000 169 30840.56 101.38 43556.43 88888.00 2009-06-18 18:06:58.000 169 30840.49 101.48 43556.53 88888.00 2009-06-18 18:06:59.000 169 30840.52 101.46 43556.50 88888.00 2009-06-18 18:07:00.000 169 30840.59 101.29 43556.24 53363.91 2009-06-18 18:07:01.000 169 30840.60 101.26 43556.22 88888.00 2009-06-18 18:07:02.000 169 30840.55 101.34 43556.32 88888.00 2009-06-18 18:07:03.000 169 30840.46 101.51 43556.55 88888.00 2009-06-18 18:07:04.000 169 30840.48 101.54 43556.56 88888.00 2009-06-18 18:07:05.000 169 30840.54 101.46 43556.37 53363.84 2009-06-18 18:07:06.000 169 30840.57 101.36 43556.24 88888.00 2009-06-18 18:07:07.000 169 30840.51 101.42 43556.28 88888.00 2009-06-18 18:07:08.000 169 30840.47 101.51 43556.39 88888.00 2009-06-18 18:07:09.000 169 30840.50 101.56 43556.48 88888.00 2009-06-18 18:07:10.000 169 30840.52 101.61 43556.47 53363.76 2009-06-18 18:07:11.000 169 30840.51 101.63 43556.44 88888.00 2009-06-18 18:07:12.000 169 30840.52 101.61 43556.43 88888.00 2009-06-18 18:07:13.000 169 30840.47 101.61 43556.40 88888.00 2009-06-18 18:07:14.000 169 30840.46 101.65 43556.44 88888.00 2009-06-18 18:07:15.000 169 30840.44 101.67 43556.42 53363.84 2009-06-18 18:07:16.000 169 30840.49 101.70 43556.43 88888.00 2009-06-18 18:07:17.000 169 30840.49 101.67 43556.43 88888.00 2009-06-18 18:07:18.000 169 30840.47 101.66 43556.43 88888.00 2009-06-18 18:07:19.000 169 30840.50 101.65 43556.43 88888.00 2009-06-18 18:07:20.000 169 30840.46 101.66 43556.44 53363.80 2009-06-18 18:07:21.000 169 30840.45 101.63 43556.42 88888.00 2009-06-18 18:07:22.000 169 30840.47 101.62 43556.41 88888.00 2009-06-18 18:07:23.000 169 30840.47 101.66 43556.38 88888.00 2009-06-18 18:07:24.000 169 30840.46 101.66 43556.31 88888.00 2009-06-18 18:07:25.000 169 30840.46 101.66 43556.30 53363.76 2009-06-18 18:07:26.000 169 30840.43 101.64 43556.33 88888.00 2009-06-18 18:07:27.000 169 30840.42 101.68 43556.36 88888.00 2009-06-18 18:07:28.000 169 30840.40 101.67 43556.37 88888.00 2009-06-18 18:07:29.000 169 30840.41 101.65 43556.39 88888.00 2009-06-18 18:07:30.000 169 30840.40 101.65 43556.40 53363.72 2009-06-18 18:07:31.000 169 30840.39 101.64 43556.37 88888.00 2009-06-18 18:07:32.000 169 30840.38 101.63 43556.38 88888.00 2009-06-18 18:07:33.000 169 30840.38 101.66 43556.37 88888.00 2009-06-18 18:07:34.000 169 30840.38 101.63 43556.36 88888.00 2009-06-18 18:07:35.000 169 30840.36 101.62 43556.35 53363.70 2009-06-18 18:07:36.000 169 30840.34 101.63 43556.37 88888.00 2009-06-18 18:07:37.000 169 30840.30 101.67 43556.32 88888.00 2009-06-18 18:07:38.000 169 30840.25 101.64 43556.27 88888.00 2009-06-18 18:07:39.000 169 30840.23 101.67 43556.29 88888.00 2009-06-18 18:07:40.000 169 30840.21 101.69 43556.27 53363.63 2009-06-18 18:07:41.000 169 30840.24 101.69 43556.25 88888.00 2009-06-18 18:07:42.000 169 30840.26 101.66 43556.30 88888.00 2009-06-18 18:07:43.000 169 30840.23 101.65 43556.28 88888.00 2009-06-18 18:07:44.000 169 30840.22 101.64 43556.25 88888.00 2009-06-18 18:07:45.000 169 30840.22 101.63 43556.29 53363.59 2009-06-18 18:07:46.000 169 30840.23 101.62 43556.24 88888.00 2009-06-18 18:07:47.000 169 30840.20 101.61 43556.27 88888.00 2009-06-18 18:07:48.000 169 30840.20 101.60 43556.33 88888.00 2009-06-18 18:07:49.000 169 30840.20 101.61 43556.33 88888.00 2009-06-18 18:07:50.000 169 30840.18 101.61 43556.31 53363.57 2009-06-18 18:07:51.000 169 30840.20 101.70 43556.39 88888.00 2009-06-18 18:07:52.000 169 30840.18 101.72 43556.50 88888.00 2009-06-18 18:07:53.000 169 30840.23 101.66 43556.42 88888.00 2009-06-18 18:07:54.000 169 30840.26 101.55 43556.26 88888.00 2009-06-18 18:07:55.000 169 30840.27 101.55 43556.27 53363.69 2009-06-18 18:07:56.000 169 30840.23 101.61 43556.37 88888.00 2009-06-18 18:07:57.000 169 30840.17 101.74 43556.49 88888.00 2009-06-18 18:07:58.000 169 30840.17 101.70 43556.43 88888.00 2009-06-18 18:07:59.000 169 30840.21 101.56 43556.25 88888.00 2009-06-18 18:08:00.000 169 30840.27 101.50 43556.07 53363.68 2009-06-18 18:08:01.000 169 30840.26 101.47 43556.06 88888.00 2009-06-18 18:08:02.000 169 30840.18 101.62 43556.25 88888.00 2009-06-18 18:08:03.000 169 30840.12 101.69 43556.36 88888.00 2009-06-18 18:08:04.000 169 30840.11 101.67 43556.34 88888.00 2009-06-18 18:08:05.000 169 30840.23 101.53 43556.07 53363.67 2009-06-18 18:08:06.000 169 30840.26 101.50 43556.10 88888.00 2009-06-18 18:08:07.000 169 30840.26 101.53 43556.20 88888.00 2009-06-18 18:08:08.000 169 30840.21 101.58 43556.29 88888.00 2009-06-18 18:08:09.000 169 30840.22 101.62 43556.27 88888.00 2009-06-18 18:08:10.000 169 30840.22 101.63 43556.26 53363.60 2009-06-18 18:08:11.000 169 30840.21 101.63 43556.26 88888.00 2009-06-18 18:08:12.000 169 30840.22 101.69 43556.23 88888.00 2009-06-18 18:08:13.000 169 30840.18 101.69 43556.27 88888.00 2009-06-18 18:08:14.000 169 30840.19 101.68 43556.26 88888.00 2009-06-18 18:08:15.000 169 30840.20 101.64 43556.25 53363.60 2009-06-18 18:08:16.000 169 30840.20 101.62 43556.28 88888.00 2009-06-18 18:08:17.000 169 30840.18 101.63 43556.26 88888.00 2009-06-18 18:08:18.000 169 30840.18 101.63 43556.28 88888.00 2009-06-18 18:08:19.000 169 30840.25 101.62 43556.29 88888.00 2009-06-18 18:08:20.000 169 30840.24 101.60 43556.27 53363.56 2009-06-18 18:08:21.000 169 30840.22 101.57 43556.23 88888.00 2009-06-18 18:08:22.000 169 30840.24 101.56 43556.24 88888.00 2009-06-18 18:08:23.000 169 30840.25 101.58 43556.26 88888.00 2009-06-18 18:08:24.000 169 30840.27 101.58 43556.30 88888.00 2009-06-18 18:08:25.000 169 30840.26 101.56 43556.26 53363.59 2009-06-18 18:08:26.000 169 30840.26 101.57 43556.26 88888.00 2009-06-18 18:08:27.000 169 30840.26 101.58 43556.24 88888.00 2009-06-18 18:08:28.000 169 30840.25 101.53 43556.25 88888.00 2009-06-18 18:08:29.000 169 30840.27 101.52 43556.25 88888.00 2009-06-18 18:08:30.000 169 30840.24 101.51 43556.25 53363.60 2009-06-18 18:08:31.000 169 30840.23 101.53 43556.29 88888.00 2009-06-18 18:08:32.000 169 30840.22 101.54 43556.31 88888.00 2009-06-18 18:08:33.000 169 30840.20 101.47 43556.32 88888.00 2009-06-18 18:08:34.000 169 30840.19 101.48 43556.31 88888.00 2009-06-18 18:08:35.000 169 30840.15 101.50 43556.30 53363.51 2009-06-18 18:08:36.000 169 30840.11 101.50 43556.24 88888.00 2009-06-18 18:08:37.000 169 30840.14 101.53 43556.24 88888.00 2009-06-18 18:08:38.000 169 30840.14 101.53 43556.21 88888.00 2009-06-18 18:08:39.000 169 30840.10 101.46 43556.21 88888.00 2009-06-18 18:08:40.000 169 30840.12 101.40 43556.17 53363.48 2009-06-18 18:08:41.000 169 30840.07 101.41 43556.15 88888.00 2009-06-18 18:08:42.000 169 30840.05 101.37 43556.16 88888.00 2009-06-18 18:08:43.000 169 30840.02 101.37 43556.18 88888.00 2009-06-18 18:08:44.000 169 30840.00 101.34 43556.18 88888.00 2009-06-18 18:08:45.000 169 30839.98 101.36 43556.17 53363.42 2009-06-18 18:08:46.000 169 30839.96 101.34 43556.17 88888.00 2009-06-18 18:08:47.000 169 30839.95 101.34 43556.18 88888.00 2009-06-18 18:08:48.000 169 30839.91 101.31 43556.18 88888.00 2009-06-18 18:08:49.000 169 30839.91 101.30 43556.19 88888.00 2009-06-18 18:08:50.000 169 30839.90 101.32 43556.21 53363.36 2009-06-18 18:08:51.000 169 30839.90 101.43 43556.27 88888.00 2009-06-18 18:08:52.000 169 30839.87 101.45 43556.29 88888.00 2009-06-18 18:08:53.000 169 30839.86 101.42 43556.35 88888.00 2009-06-18 18:08:54.000 169 30839.84 101.44 43556.35 88888.00 2009-06-18 18:08:55.000 169 30839.89 101.34 43556.24 53363.41 2009-06-18 18:08:56.000 169 30839.86 101.24 43556.21 88888.00 2009-06-18 18:08:57.000 169 30839.87 101.24 43556.21 88888.00 2009-06-18 18:08:58.000 169 30839.91 101.20 43556.20 88888.00 2009-06-18 18:08:59.000 169 30839.90 101.18 43556.20 88888.00 2009-06-18 18:09:00.000 169 30839.92 101.18 43556.21 53363.30 2009-06-18 18:09:01.000 169 30839.89 101.15 43556.17 88888.00 2009-06-18 18:09:02.000 169 30839.90 101.17 43556.20 88888.00 2009-06-18 18:09:03.000 169 30839.94 101.17 43556.21 88888.00 2009-06-18 18:09:04.000 169 30839.91 101.18 43556.19 88888.00 2009-06-18 18:09:05.000 169 30839.91 101.18 43556.18 53363.29 2009-06-18 18:09:06.000 169 30839.93 101.12 43556.19 88888.00 2009-06-18 18:09:07.000 169 30839.96 101.15 43556.29 88888.00 2009-06-18 18:09:08.000 169 30839.96 101.16 43556.34 88888.00 2009-06-18 18:09:09.000 169 30839.92 101.15 43556.38 88888.00 2009-06-18 18:09:10.000 169 30839.87 101.14 43556.35 53363.33 2009-06-18 18:09:11.000 169 30839.86 101.15 43556.34 88888.00 2009-06-18 18:09:12.000 169 30839.86 101.14 43556.31 88888.00 2009-06-18 18:09:13.000 169 30839.85 101.12 43556.30 88888.00 2009-06-18 18:09:14.000 169 30839.86 101.12 43556.28 88888.00 2009-06-18 18:09:15.000 169 30839.86 101.16 43556.34 53363.33 2009-06-18 18:09:16.000 169 30839.86 101.14 43556.29 88888.00 2009-06-18 18:09:17.000 169 30839.86 101.09 43556.26 88888.00 2009-06-18 18:09:18.000 169 30839.86 101.06 43556.24 88888.00 2009-06-18 18:09:19.000 169 30839.87 101.05 43556.31 88888.00 2009-06-18 18:09:20.000 169 30839.85 101.03 43556.24 53363.32 2009-06-18 18:09:21.000 169 30839.82 101.01 43556.21 88888.00 2009-06-18 18:09:22.000 169 30839.83 101.02 43556.19 88888.00 2009-06-18 18:09:23.000 169 30839.83 101.06 43556.19 88888.00 2009-06-18 18:09:24.000 169 30839.82 101.04 43556.21 88888.00 2009-06-18 18:09:25.000 169 30839.84 101.03 43556.22 53363.31 2009-06-18 18:09:26.000 169 30839.83 100.99 43556.22 88888.00 2009-06-18 18:09:27.000 169 30839.72 100.91 43556.31 88888.00 2009-06-18 18:09:28.000 169 30839.84 101.04 43556.30 88888.00 2009-06-18 18:09:29.000 169 30839.85 101.09 43556.23 88888.00 2009-06-18 18:09:30.000 169 30839.84 101.08 43556.19 53363.36 2009-06-18 18:09:31.000 169 30839.83 101.06 43556.18 88888.00 2009-06-18 18:09:32.000 169 30839.84 101.01 43556.20 88888.00 2009-06-18 18:09:33.000 169 30839.78 101.01 43556.18 88888.00 2009-06-18 18:09:34.000 169 30839.76 101.05 43556.19 88888.00 2009-06-18 18:09:35.000 169 30839.74 101.05 43556.16 53363.27 2009-06-18 18:09:36.000 169 30839.71 100.99 43556.09 88888.00 2009-06-18 18:09:37.000 169 30839.69 100.98 43556.13 88888.00 2009-06-18 18:09:38.000 169 30839.68 100.96 43556.15 88888.00 2009-06-18 18:09:39.000 169 30839.67 100.96 43556.13 88888.00 2009-06-18 18:09:40.000 169 30839.63 100.94 43556.14 53363.14 2009-06-18 18:09:41.000 169 30839.61 100.97 43556.14 88888.00 2009-06-18 18:09:42.000 169 30839.60 100.97 43556.18 88888.00 2009-06-18 18:09:43.000 169 30839.63 100.94 43556.17 88888.00 2009-06-18 18:09:44.000 169 30839.64 100.95 43556.15 88888.00 2009-06-18 18:09:45.000 169 30839.56 100.92 43556.19 53363.12 2009-06-18 18:09:46.000 169 30839.56 100.91 43556.23 88888.00 2009-06-18 18:09:47.000 169 30839.58 100.94 43556.17 88888.00 2009-06-18 18:09:48.000 169 30839.56 100.94 43556.16 88888.00 2009-06-18 18:09:49.000 169 30839.55 100.90 43556.17 88888.00 2009-06-18 18:09:50.000 169 30839.54 100.88 43556.14 53363.07 2009-06-18 18:09:51.000 169 30839.53 100.88 43556.14 88888.00 2009-06-18 18:09:52.000 169 30839.54 100.89 43556.11 88888.00 2009-06-18 18:09:53.000 169 30839.51 100.93 43556.15 88888.00 2009-06-18 18:09:54.000 169 30839.44 100.90 43556.12 88888.00 2009-06-18 18:09:55.000 169 30839.43 100.90 43556.13 53363.01 2009-06-18 18:09:56.000 169 30839.41 100.88 43556.07 88888.00 2009-06-18 18:09:57.000 169 30839.37 100.87 43556.07 88888.00 2009-06-18 18:09:58.000 169 30839.34 100.83 43556.06 88888.00 2009-06-18 18:09:59.000 169 30839.35 100.83 43556.06 88888.00 2009-06-18 18:10:00.000 169 30839.31 100.88 43556.07 53362.98 2009-06-18 18:10:01.000 169 30839.31 100.91 43556.07 88888.00 2009-06-18 18:10:02.000 169 30839.29 100.92 43556.10 88888.00 2009-06-18 18:10:03.000 169 30839.28 100.94 43556.10 88888.00 2009-06-18 18:10:04.000 169 30839.26 100.92 43556.10 88888.00 2009-06-18 18:10:05.000 169 30839.25 100.95 43556.11 53362.90 2009-06-18 18:10:06.000 169 30839.23 100.92 43556.07 88888.00 2009-06-18 18:10:07.000 169 30839.23 100.94 43556.08 88888.00 2009-06-18 18:10:08.000 169 30839.23 100.95 43556.08 88888.00 2009-06-18 18:10:09.000 169 30839.19 101.02 43556.14 88888.00 2009-06-18 18:10:10.000 169 30839.16 101.06 43556.12 53362.88 2009-06-18 18:10:11.000 169 30839.17 101.02 43556.05 88888.00 2009-06-18 18:10:12.000 169 30839.18 101.00 43556.02 88888.00 2009-06-18 18:10:13.000 169 30839.15 101.02 43556.06 88888.00 2009-06-18 18:10:14.000 169 30839.13 101.08 43556.04 88888.00 2009-06-18 18:10:15.000 169 30839.11 101.11 43556.02 53362.81 2009-06-18 18:10:16.000 169 30839.10 101.08 43556.04 88888.00 2009-06-18 18:10:17.000 169 30839.07 101.08 43556.01 88888.00 2009-06-18 18:10:18.000 169 30839.05 101.09 43556.02 88888.00 2009-06-18 18:10:19.000 169 30839.04 101.13 43556.10 88888.00 2009-06-18 18:10:20.000 169 30839.01 101.08 43556.09 53362.76 2009-06-18 18:10:21.000 169 30839.00 101.05 43556.07 88888.00 2009-06-18 18:10:22.000 169 30838.99 101.05 43556.08 88888.00 2009-06-18 18:10:23.000 169 30838.98 101.06 43556.11 88888.00 2009-06-18 18:10:24.000 169 30838.97 101.07 43556.10 88888.00 2009-06-18 18:10:25.000 169 30838.96 101.07 43556.07 53362.71 2009-06-18 18:10:26.000 169 30838.94 101.08 43556.02 88888.00 2009-06-18 18:10:27.000 169 30838.97 101.10 43556.01 88888.00 2009-06-18 18:10:28.000 169 30838.98 101.12 43556.07 88888.00 2009-06-18 18:10:29.000 169 30838.98 101.13 43556.06 88888.00 2009-06-18 18:10:30.000 169 30838.95 101.17 43556.06 53362.65 2009-06-18 18:10:31.000 169 30838.91 101.16 43556.04 88888.00 2009-06-18 18:10:32.000 169 30838.87 101.14 43556.01 88888.00 2009-06-18 18:10:33.000 169 30838.88 101.13 43556.07 88888.00 2009-06-18 18:10:34.000 169 30838.88 101.15 43556.07 88888.00 2009-06-18 18:10:35.000 169 30838.91 101.17 43556.03 53362.62 2009-06-18 18:10:36.000 169 30838.91 101.15 43556.03 88888.00 2009-06-18 18:10:37.000 169 30838.88 101.13 43556.03 88888.00 2009-06-18 18:10:38.000 169 30838.85 101.19 43556.04 88888.00 2009-06-18 18:10:39.000 169 30838.82 101.22 43556.06 88888.00 2009-06-18 18:10:40.000 169 30838.85 101.16 43556.01 53362.60 2009-06-18 18:10:41.000 169 30838.88 101.17 43556.00 88888.00 2009-06-18 18:10:42.000 169 30838.87 101.14 43555.99 88888.00 2009-06-18 18:10:43.000 169 30838.89 101.14 43555.99 88888.00 2009-06-18 18:10:44.000 169 30838.88 101.19 43555.97 88888.00 2009-06-18 18:10:45.000 169 30838.85 101.17 43555.98 53362.59 2009-06-18 18:10:46.000 169 30838.82 101.16 43555.97 88888.00 2009-06-18 18:10:47.000 169 30838.84 101.15 43555.97 88888.00 2009-06-18 18:10:48.000 169 30838.87 101.19 43555.99 88888.00 2009-06-18 18:10:49.000 169 30838.88 101.21 43556.03 88888.00 2009-06-18 18:10:50.000 169 30838.87 101.22 43556.04 53362.60 2009-06-18 18:10:51.000 169 30838.88 101.21 43556.03 88888.00 2009-06-18 18:10:52.000 169 30838.89 101.19 43556.00 88888.00 2009-06-18 18:10:53.000 169 30838.90 101.15 43556.03 88888.00 2009-06-18 18:10:54.000 169 30838.87 101.16 43556.05 88888.00 2009-06-18 18:10:55.000 169 30838.87 101.12 43556.05 53362.61 2009-06-18 18:10:56.000 169 30838.88 101.10 43556.05 88888.00 2009-06-18 18:10:57.000 169 30838.90 101.14 43556.05 88888.00 2009-06-18 18:10:58.000 169 30838.93 101.18 43556.09 88888.00 2009-06-18 18:10:59.000 169 30838.93 101.16 43556.10 88888.00 2009-06-18 18:11:00.000 169 30838.94 101.10 43556.12 53362.67 2009-06-18 18:11:01.000 169 30839.00 101.14 43556.12 88888.00 2009-06-18 18:11:02.000 169 30839.01 101.14 43556.13 88888.00 2009-06-18 18:11:03.000 169 30839.03 101.13 43556.11 88888.00 2009-06-18 18:11:04.000 169 30839.05 101.09 43556.07 88888.00 2009-06-18 18:11:05.000 169 30839.06 101.10 43556.06 53362.72 2009-06-18 18:11:06.000 169 30839.08 101.12 43556.09 88888.00 2009-06-18 18:11:07.000 169 30839.10 101.11 43556.07 88888.00 2009-06-18 18:11:08.000 169 30839.12 101.13 43556.08 88888.00 2009-06-18 18:11:09.000 169 30839.13 101.14 43556.13 88888.00 2009-06-18 18:11:10.000 169 30839.15 101.15 43556.13 53362.77 2009-06-18 18:11:11.000 169 30839.17 101.16 43556.17 88888.00 2009-06-18 18:11:12.000 169 30839.17 101.08 43556.17 88888.00 2009-06-18 18:11:13.000 169 30839.19 101.08 43556.17 88888.00 2009-06-18 18:11:14.000 169 30839.20 101.06 43556.20 88888.00 2009-06-18 18:11:15.000 169 30839.22 101.07 43556.22 53362.86 2009-06-18 18:11:16.000 169 30839.25 101.05 43556.21 88888.00 2009-06-18 18:11:17.000 169 30839.27 101.01 43556.18 88888.00 2009-06-18 18:11:18.000 169 30839.29 101.05 43556.17 88888.00 2009-06-18 18:11:19.000 169 30839.31 101.08 43556.12 88888.00 2009-06-18 18:11:20.000 169 30839.32 101.08 43556.16 53362.97 2009-06-18 18:11:21.000 169 30839.33 101.10 43556.16 88888.00 2009-06-18 18:11:22.000 169 30839.35 101.10 43556.19 88888.00 2009-06-18 18:11:23.000 169 30839.38 101.13 43556.25 88888.00 2009-06-18 18:11:24.000 169 30839.40 101.10 43556.23 88888.00 2009-06-18 18:11:25.000 169 30839.37 101.10 43556.18 53363.03 2009-06-18 18:11:26.000 169 30839.38 101.10 43556.17 88888.00 2009-06-18 18:11:27.000 169 30839.40 101.15 43556.18 88888.00 2009-06-18 18:11:28.000 169 30839.42 101.16 43556.19 88888.00 2009-06-18 18:11:29.000 169 30839.63 101.02 43556.04 88888.00 2009-06-18 18:11:30.000 169 30839.60 101.11 43556.01 53363.05 2009-06-18 18:11:31.000 169 30839.56 101.14 43556.09 88888.00 2009-06-18 18:11:32.000 169 30839.52 101.10 43556.17 88888.00 2009-06-18 18:11:33.000 169 30839.51 101.09 43556.18 88888.00 2009-06-18 18:11:34.000 169 30839.51 101.08 43556.20 88888.00 2009-06-18 18:11:35.000 169 30839.52 101.12 43556.24 53363.11 2009-06-18 18:11:36.000 169 30839.53 101.17 43556.24 88888.00 2009-06-18 18:11:37.000 169 30839.53 101.18 43556.29 88888.00 2009-06-18 18:11:38.000 169 30839.54 101.22 43556.27 88888.00 2009-06-18 18:11:39.000 169 30839.53 101.23 43556.23 88888.00 2009-06-18 18:11:40.000 169 30839.50 101.20 43556.24 53363.13 2009-06-18 18:11:41.000 169 30839.54 101.18 43556.24 88888.00 2009-06-18 18:11:42.000 169 30839.54 101.19 43556.27 88888.00 2009-06-18 18:11:43.000 169 30839.51 101.17 43556.27 88888.00 2009-06-18 18:11:44.000 169 30839.56 101.12 43556.24 88888.00 2009-06-18 18:11:45.000 169 30839.62 101.15 43556.21 53363.19 2009-06-18 18:11:46.000 169 30839.61 101.13 43556.23 88888.00 2009-06-18 18:11:47.000 169 30839.59 101.13 43556.23 88888.00 2009-06-18 18:11:48.000 169 30839.60 101.15 43556.27 88888.00 2009-06-18 18:11:49.000 169 30839.62 101.17 43556.31 88888.00 2009-06-18 18:11:50.000 169 30839.65 101.20 43556.32 53363.17 2009-06-18 18:11:51.000 169 30839.68 101.23 43556.26 88888.00 2009-06-18 18:11:52.000 169 30839.72 101.21 43556.24 88888.00 2009-06-18 18:11:53.000 169 30839.70 101.21 43556.23 88888.00 2009-06-18 18:11:54.000 169 30839.71 101.22 43556.25 88888.00 2009-06-18 18:11:55.000 169 30839.70 101.25 43556.27 53363.25 2009-06-18 18:11:56.000 169 30839.70 101.23 43556.26 88888.00 2009-06-18 18:11:57.000 169 30839.71 101.24 43556.29 88888.00 2009-06-18 18:11:58.000 169 30839.73 101.22 43556.20 88888.00 2009-06-18 18:11:59.000 169 30839.75 101.24 43556.19 88888.00 2009-06-18 18:12:00.000 169 30839.75 101.25 43556.22 53363.28 2009-06-18 18:12:01.000 169 30839.74 101.30 43556.22 88888.00 2009-06-18 18:12:02.000 169 30839.71 101.29 43556.27 88888.00 2009-06-18 18:12:03.000 169 30839.70 101.29 43556.27 88888.00 2009-06-18 18:12:04.000 169 30839.69 101.30 43556.25 88888.00 2009-06-18 18:12:05.000 169 30839.66 101.34 43556.25 53363.24 2009-06-18 18:12:06.000 169 30839.69 101.35 43556.23 88888.00 2009-06-18 18:12:07.000 169 30839.67 101.34 43556.28 88888.00 2009-06-18 18:12:08.000 169 30839.66 101.34 43556.26 88888.00 2009-06-18 18:12:09.000 169 30839.68 101.36 43556.24 88888.00 2009-06-18 18:12:10.000 169 30839.69 101.38 43556.24 53363.25 2009-06-18 18:12:11.000 169 30839.69 101.41 43556.27 88888.00 2009-06-18 18:12:12.000 169 30839.66 101.44 43556.28 88888.00 2009-06-18 18:12:13.000 169 30839.68 101.46 43556.29 88888.00 2009-06-18 18:12:14.000 169 30839.67 101.47 43556.33 88888.00 2009-06-18 18:12:15.000 169 30839.64 101.50 43556.32 53363.23 2009-06-18 18:12:16.000 169 30839.58 101.48 43556.32 88888.00 2009-06-18 18:12:17.000 169 30839.59 101.48 43556.35 88888.00 2009-06-18 18:12:18.000 169 30839.57 101.54 43556.38 88888.00 2009-06-18 18:12:19.000 169 30839.57 101.58 43556.34 88888.00 2009-06-18 18:12:20.000 169 30839.55 101.61 43556.27 53363.21 2009-06-18 18:12:21.000 169 30839.51 101.62 43556.24 88888.00 2009-06-18 18:12:22.000 169 30839.51 101.62 43556.25 88888.00 2009-06-18 18:12:23.000 169 30839.47 101.63 43556.23 88888.00 2009-06-18 18:12:24.000 169 30839.43 101.65 43556.26 88888.00 2009-06-18 18:12:25.000 169 30839.44 101.68 43556.27 53363.18 2009-06-18 18:12:26.000 169 30839.41 101.67 43556.31 88888.00 2009-06-18 18:12:27.000 169 30839.40 101.69 43556.29 88888.00 2009-06-18 18:12:28.000 169 30839.42 101.67 43556.26 88888.00 2009-06-18 18:12:29.000 169 30839.38 101.66 43556.23 88888.00 2009-06-18 18:12:30.000 169 30839.35 101.68 43556.20 53363.08 2009-06-18 18:12:31.000 169 30839.35 101.65 43556.24 88888.00 2009-06-18 18:12:32.000 169 30839.32 101.66 43556.21 88888.00 2009-06-18 18:12:33.000 169 30839.33 101.67 43556.18 88888.00 2009-06-18 18:12:34.000 169 30839.33 101.66 43556.21 88888.00 2009-06-18 18:12:35.000 169 30839.29 101.63 43556.23 53363.05 2009-06-18 18:12:36.000 169 30839.31 101.65 43556.25 88888.00 2009-06-18 18:12:37.000 169 30839.35 101.66 43556.24 88888.00 2009-06-18 18:12:38.000 169 30839.37 101.62 43556.26 88888.00 2009-06-18 18:12:39.000 169 30839.34 101.65 43556.29 88888.00 2009-06-18 18:12:40.000 169 30839.33 101.68 43556.25 53362.98 2009-06-18 18:12:41.000 169 30839.31 101.69 43556.27 88888.00 2009-06-18 18:12:42.000 169 30839.34 101.68 43556.30 88888.00 2009-06-18 18:12:43.000 169 30839.32 101.69 43556.30 88888.00 2009-06-18 18:12:44.000 169 30839.31 101.69 43556.27 88888.00 2009-06-18 18:12:45.000 169 30839.30 101.71 43556.26 53363.01 2009-06-18 18:12:46.000 169 30839.29 101.72 43556.21 88888.00 2009-06-18 18:12:47.000 169 30839.30 101.73 43556.21 88888.00 2009-06-18 18:12:48.000 169 30839.32 101.73 43556.19 88888.00 2009-06-18 18:12:49.000 169 30839.33 101.74 43556.20 88888.00 2009-06-18 18:12:50.000 169 30839.31 101.72 43556.23 53363.00 2009-06-18 18:12:51.000 169 30839.29 101.69 43556.24 88888.00 2009-06-18 18:12:52.000 169 30839.32 101.70 43556.22 88888.00 2009-06-18 18:12:53.000 169 30839.31 101.70 43556.21 88888.00 2009-06-18 18:12:54.000 169 30839.28 101.68 43556.19 88888.00 2009-06-18 18:12:55.000 169 30839.25 101.70 43556.18 53362.98 2009-06-18 18:12:56.000 169 30839.26 101.69 43556.25 88888.00 2009-06-18 18:12:57.000 169 30839.27 101.69 43556.25 88888.00 2009-06-18 18:12:58.000 169 30839.25 101.70 43556.22 88888.00 2009-06-18 18:12:59.000 169 30839.22 101.69 43556.19 88888.00 2009-06-18 18:13:00.000 169 30839.22 101.64 43556.19 53362.89 2009-06-18 18:13:01.000 169 30839.24 101.60 43556.18 88888.00 2009-06-18 18:13:02.000 169 30839.21 101.59 43556.15 88888.00 2009-06-18 18:13:03.000 169 30839.19 101.63 43556.15 88888.00 2009-06-18 18:13:04.000 169 30839.16 101.65 43556.20 88888.00 2009-06-18 18:13:05.000 169 30839.13 101.67 43556.18 53362.88 2009-06-18 18:13:06.000 169 30839.12 101.66 43556.15 88888.00 2009-06-18 18:13:07.000 169 30839.13 101.61 43556.13 88888.00 2009-06-18 18:13:08.000 169 30839.16 101.60 43556.14 88888.00 2009-06-18 18:13:09.000 169 30839.15 101.58 43556.15 88888.00 2009-06-18 18:13:10.000 169 30839.14 101.61 43556.16 53362.84 2009-06-18 18:13:11.000 169 30839.13 101.59 43556.16 88888.00 2009-06-18 18:13:12.000 169 30839.12 101.58 43556.17 88888.00 2009-06-18 18:13:13.000 169 30839.13 101.61 43556.20 88888.00 2009-06-18 18:13:14.000 169 30839.13 101.55 43556.18 88888.00 2009-06-18 18:13:15.000 169 30839.11 101.54 43556.14 53362.75 2009-06-18 18:13:16.000 169 30839.07 101.54 43556.11 88888.00 2009-06-18 18:13:17.000 169 30839.08 101.52 43556.10 88888.00 2009-06-18 18:13:18.000 169 30839.09 101.50 43556.13 88888.00 2009-06-18 18:13:19.000 169 30839.04 101.49 43556.16 88888.00 2009-06-18 18:13:20.000 169 30838.99 101.40 43556.24 53362.74 2009-06-18 18:13:21.000 169 30839.06 101.48 43556.20 88888.00 2009-06-18 18:13:22.000 169 30839.05 101.52 43556.14 88888.00 2009-06-18 18:13:23.000 169 30839.05 101.52 43556.14 88888.00 2009-06-18 18:13:24.000 169 30839.04 101.50 43556.18 88888.00 2009-06-18 18:13:25.000 169 30839.05 101.48 43556.16 53362.76 2009-06-18 18:13:26.000 169 30839.02 101.50 43556.22 88888.00 2009-06-18 18:13:27.000 169 30839.05 101.49 43556.20 88888.00 2009-06-18 18:13:28.000 169 30839.08 101.48 43556.19 88888.00 2009-06-18 18:13:29.000 169 30839.06 101.51 43556.20 88888.00 2009-06-18 18:13:30.000 169 30839.04 101.53 43556.21 53362.74 2009-06-18 18:13:31.000 169 30839.03 101.51 43556.21 88888.00 2009-06-18 18:13:32.000 169 30839.06 101.53 43556.21 88888.00 2009-06-18 18:13:33.000 169 30839.02 101.53 43556.22 88888.00 2009-06-18 18:13:34.000 169 30839.02 101.48 43556.17 88888.00 2009-06-18 18:13:35.000 169 30839.05 101.48 43556.11 53362.74 2009-06-18 18:13:36.000 169 30839.06 101.43 43556.12 88888.00 2009-06-18 18:13:37.000 169 30839.04 101.42 43556.12 88888.00 2009-06-18 18:13:38.000 169 30839.05 101.47 43556.09 88888.00 2009-06-18 18:13:39.000 169 30839.05 101.48 43556.07 88888.00 2009-06-18 18:13:40.000 169 30839.04 101.47 43556.10 53362.71 2009-06-18 18:13:41.000 169 30839.05 101.47 43556.10 88888.00 2009-06-18 18:13:42.000 169 30839.07 101.48 43556.13 88888.00 2009-06-18 18:13:43.000 169 30839.05 101.51 43556.15 88888.00 2009-06-18 18:13:44.000 169 30838.98 101.48 43556.16 88888.00 2009-06-18 18:13:45.000 169 30839.04 101.54 43556.09 53362.78 2009-06-18 18:13:46.000 169 30838.98 101.54 43556.03 88888.00 2009-06-18 18:13:47.000 169 30838.96 101.51 43556.02 88888.00 2009-06-18 18:13:48.000 169 30838.98 101.49 43556.08 88888.00 2009-06-18 18:13:49.000 169 30838.98 101.50 43556.07 88888.00 2009-06-18 18:13:50.000 169 30838.99 101.51 43556.04 53362.74 2009-06-18 18:13:51.000 169 30838.98 101.54 43556.08 88888.00 2009-06-18 18:13:52.000 169 30839.00 101.59 43556.14 88888.00 2009-06-18 18:13:53.000 169 30838.96 101.58 43556.12 88888.00 2009-06-18 18:13:54.000 169 30838.91 101.53 43556.16 88888.00 2009-06-18 18:13:55.000 169 30838.93 101.56 43556.10 53362.70 2009-06-18 18:13:56.000 169 30838.94 101.57 43556.06 88888.00 2009-06-18 18:13:57.000 169 30838.89 101.53 43556.09 88888.00 2009-06-18 18:13:58.000 169 30838.88 101.54 43556.11 88888.00 2009-06-18 18:13:59.000 169 30838.87 101.59 43556.14 88888.00 2009-06-18 18:14:00.000 169 30838.82 101.58 43556.13 53362.65 2009-06-18 18:14:01.000 169 30838.82 101.57 43556.14 88888.00 2009-06-18 18:14:02.000 169 30838.83 101.55 43556.13 88888.00 2009-06-18 18:14:03.000 169 30838.85 101.55 43556.10 88888.00 2009-06-18 18:14:04.000 169 30838.81 101.56 43556.08 88888.00 2009-06-18 18:14:05.000 169 30838.78 101.60 43556.06 53362.58 2009-06-18 18:14:06.000 169 30838.74 101.61 43556.09 88888.00 2009-06-18 18:14:07.000 169 30838.72 101.62 43556.10 88888.00 2009-06-18 18:14:08.000 169 30838.73 101.63 43556.17 88888.00 2009-06-18 18:14:09.000 169 30838.72 101.62 43556.16 88888.00 2009-06-18 18:14:10.000 169 30838.69 101.61 43556.18 53362.53 2009-06-18 18:14:11.000 169 30838.71 101.54 43556.15 88888.00 2009-06-18 18:14:12.000 169 30838.69 101.53 43556.14 88888.00 2009-06-18 18:14:13.000 169 30838.69 101.54 43556.13 88888.00 2009-06-18 18:14:14.000 169 30838.72 101.54 43556.11 88888.00 2009-06-18 18:14:15.000 169 30838.71 101.50 43556.08 53362.53 2009-06-18 18:14:16.000 169 30838.70 101.47 43556.07 88888.00 2009-06-18 18:14:17.000 169 30838.69 101.48 43556.07 88888.00 2009-06-18 18:14:18.000 169 30838.73 101.53 43556.08 88888.00 2009-06-18 18:14:19.000 169 30838.72 101.54 43556.09 88888.00 2009-06-18 18:14:20.000 169 30838.70 101.49 43556.07 53362.52 2009-06-18 18:14:21.000 169 30838.72 101.50 43556.07 88888.00 2009-06-18 18:14:22.000 169 30838.68 101.54 43556.12 88888.00 2009-06-18 18:14:23.000 169 30838.67 101.53 43556.12 88888.00 2009-06-18 18:14:24.000 169 30838.65 101.53 43556.11 88888.00 2009-06-18 18:14:25.000 169 30838.66 101.52 43556.11 53362.56 2009-06-18 18:14:26.000 169 30838.67 101.53 43556.13 88888.00 2009-06-18 18:14:27.000 169 30838.68 101.54 43556.12 88888.00 2009-06-18 18:14:28.000 169 30838.67 101.54 43556.09 88888.00 2009-06-18 18:14:29.000 169 30838.70 101.54 43556.09 88888.00 2009-06-18 18:14:30.000 169 30838.74 101.50 43556.05 53362.56 2009-06-18 18:14:31.000 169 30838.72 101.50 43556.07 88888.00 2009-06-18 18:14:32.000 169 30838.70 101.54 43556.08 88888.00 2009-06-18 18:14:33.000 169 30838.71 101.58 43556.09 88888.00 2009-06-18 18:14:34.000 169 30838.71 101.58 43556.06 88888.00 2009-06-18 18:14:35.000 169 30838.72 101.58 43556.07 53362.56 2009-06-18 18:14:36.000 169 30838.74 101.55 43556.04 88888.00 2009-06-18 18:14:37.000 169 30838.78 101.53 43556.01 88888.00 2009-06-18 18:14:38.000 169 30838.81 101.49 43556.09 88888.00 2009-06-18 18:14:39.000 169 30838.79 101.45 43556.14 88888.00 2009-06-18 18:14:40.000 169 30838.77 101.47 43556.13 53362.61 2009-06-18 18:14:41.000 169 30838.80 101.49 43556.05 88888.00 2009-06-18 18:14:42.000 169 30838.80 101.52 43556.08 88888.00 2009-06-18 18:14:43.000 169 30838.78 101.51 43556.10 88888.00 2009-06-18 18:14:44.000 169 30838.75 101.50 43556.08 88888.00 2009-06-18 18:14:45.000 169 30838.76 101.53 43556.13 53362.61 2009-06-18 18:14:46.000 169 30838.76 101.49 43556.08 88888.00 2009-06-18 18:14:47.000 169 30838.76 101.49 43556.08 88888.00 2009-06-18 18:14:48.000 169 30838.87 101.56 43556.07 88888.00 2009-06-18 18:14:49.000 169 30838.84 101.48 43556.08 88888.00 2009-06-18 18:14:50.000 169 30838.82 101.46 43556.14 53362.62 2009-06-18 18:14:51.000 169 30838.83 101.49 43556.11 88888.00 2009-06-18 18:14:52.000 169 30838.85 101.53 43556.11 88888.00 2009-06-18 18:14:53.000 169 30838.86 101.56 43556.15 88888.00 2009-06-18 18:14:54.000 169 30838.86 101.53 43556.13 88888.00 2009-06-18 18:14:55.000 169 30838.86 101.56 43556.15 53362.66 2009-06-18 18:14:56.000 169 30838.90 101.54 43556.18 88888.00 2009-06-18 18:14:57.000 169 30838.90 101.59 43556.20 88888.00 2009-06-18 18:14:58.000 169 30838.90 101.61 43556.21 88888.00 2009-06-18 18:14:59.000 169 30838.89 101.60 43556.18 88888.00 2009-06-18 18:15:00.000 169 30838.88 101.56 43556.18 53362.68 2009-06-18 18:15:01.000 169 30838.90 101.56 43556.20 88888.00 2009-06-18 18:15:02.000 169 30838.92 101.58 43556.15 88888.00 2009-06-18 18:15:03.000 169 30838.91 101.55 43556.17 88888.00 2009-06-18 18:15:04.000 169 30838.91 101.54 43556.19 88888.00 2009-06-18 18:15:05.000 169 30838.92 101.54 43556.19 53362.69 2009-06-18 18:15:06.000 169 30838.91 101.52 43556.17 88888.00 2009-06-18 18:15:07.000 169 30838.90 101.49 43556.18 88888.00 2009-06-18 18:15:08.000 169 30838.91 101.48 43556.15 88888.00 2009-06-18 18:15:09.000 169 30838.92 101.44 43556.18 88888.00 2009-06-18 18:15:10.000 169 30838.94 101.45 43556.18 53362.74 2009-06-18 18:15:11.000 169 30838.96 101.52 43556.25 88888.00 2009-06-18 18:15:12.000 169 30838.96 101.52 43556.23 88888.00 2009-06-18 18:15:13.000 169 30838.96 101.51 43556.23 88888.00 2009-06-18 18:15:14.000 169 30838.97 101.48 43556.25 88888.00 2009-06-18 18:15:15.000 169 30839.01 101.47 43556.21 53362.78 2009-06-18 18:15:16.000 169 30839.04 101.44 43556.24 88888.00 2009-06-18 18:15:17.000 169 30839.03 101.44 43556.24 88888.00 2009-06-18 18:15:18.000 169 30839.08 101.48 43556.25 88888.00 2009-06-18 18:15:19.000 169 30839.12 101.51 43556.29 88888.00 2009-06-18 18:15:20.000 169 30839.12 101.56 43556.31 53362.87 2009-06-18 18:15:21.000 169 30839.12 101.50 43556.31 88888.00 2009-06-18 18:15:22.000 169 30839.12 101.46 43556.29 88888.00 2009-06-18 18:15:23.000 169 30839.12 101.46 43556.28 88888.00 2009-06-18 18:15:24.000 169 30839.15 101.44 43556.31 88888.00 2009-06-18 18:15:25.000 169 30839.17 101.45 43556.29 53362.92 2009-06-18 18:15:26.000 169 30839.20 101.44 43556.31 88888.00 2009-06-18 18:15:27.000 169 30839.19 101.42 43556.31 88888.00 2009-06-18 18:15:28.000 169 30839.17 101.44 43556.27 88888.00 2009-06-18 18:15:29.000 169 30839.18 101.45 43556.26 88888.00 2009-06-18 18:15:30.000 169 30839.19 101.43 43556.27 53362.93 2009-06-18 18:15:31.000 169 30839.18 101.41 43556.25 88888.00 2009-06-18 18:15:32.000 169 30839.20 101.42 43556.23 88888.00 2009-06-18 18:15:33.000 169 30839.21 101.41 43556.27 88888.00 2009-06-18 18:15:34.000 169 30839.11 101.33 43556.33 88888.00 2009-06-18 18:15:35.000 169 30839.23 101.42 43556.24 53362.99 2009-06-18 18:15:36.000 169 30839.25 101.42 43556.17 88888.00 2009-06-18 18:15:37.000 169 30839.24 101.44 43556.21 88888.00 2009-06-18 18:15:38.000 169 30839.24 101.46 43556.27 88888.00 2009-06-18 18:15:39.000 169 30839.23 101.39 43556.26 88888.00 2009-06-18 18:15:40.000 169 30839.25 101.39 43556.24 53363.03 2009-06-18 18:15:41.000 169 30839.26 101.39 43556.20 88888.00 2009-06-18 18:15:42.000 169 30839.26 101.38 43556.19 88888.00 2009-06-18 18:15:43.000 169 30839.28 101.41 43556.25 88888.00 2009-06-18 18:15:44.000 169 30839.31 101.45 43556.28 88888.00 2009-06-18 18:15:45.000 169 30839.28 101.40 43556.24 53363.03 2009-06-18 18:15:46.000 169 30839.28 101.41 43556.22 88888.00 2009-06-18 18:15:47.000 169 30839.30 101.41 43556.31 88888.00 2009-06-18 18:15:48.000 169 30839.34 101.41 43556.32 88888.00 2009-06-18 18:15:49.000 169 30839.32 101.42 43556.28 88888.00 2009-06-18 18:15:50.000 169 30839.30 101.44 43556.28 53363.09 2009-06-18 18:15:51.000 169 30839.30 101.43 43556.29 88888.00 2009-06-18 18:15:52.000 169 30839.30 101.48 43556.34 88888.00 2009-06-18 18:15:53.000 169 30839.31 101.49 43556.34 88888.00 2009-06-18 18:15:54.000 169 30839.34 101.49 43556.35 88888.00 2009-06-18 18:15:55.000 169 30839.34 101.43 43556.29 53363.09 2009-06-18 18:15:56.000 169 30839.35 101.43 43556.28 88888.00 2009-06-18 18:15:57.000 169 30839.37 101.46 43556.31 88888.00 2009-06-18 18:15:58.000 169 30839.37 101.49 43556.29 88888.00 2009-06-18 18:15:59.000 169 30839.36 101.49 43556.25 88888.00 2009-06-18 18:16:00.000 169 30839.34 101.45 43556.24 53363.10 2009-06-18 18:16:01.000 169 30839.34 101.45 43556.26 88888.00 2009-06-18 18:16:02.000 169 30839.37 101.49 43556.24 88888.00 2009-06-18 18:16:03.000 169 30839.40 101.53 43556.25 88888.00 2009-06-18 18:16:04.000 169 30839.37 101.50 43556.23 88888.00 2009-06-18 18:16:05.000 169 30839.38 101.49 43556.24 53363.09 2009-06-18 18:16:06.000 169 30839.37 101.46 43556.24 88888.00 2009-06-18 18:16:07.000 169 30839.40 101.48 43556.22 88888.00 2009-06-18 18:16:08.000 169 30839.42 101.49 43556.27 88888.00 2009-06-18 18:16:09.000 169 30839.42 101.47 43556.26 88888.00 2009-06-18 18:16:10.000 169 30839.41 101.43 43556.25 53363.12 2009-06-18 18:16:11.000 169 30839.42 101.46 43556.31 88888.00 2009-06-18 18:16:12.000 169 30839.43 101.45 43556.33 88888.00 2009-06-18 18:16:13.000 169 30839.44 101.48 43556.36 88888.00 2009-06-18 18:16:14.000 169 30839.41 101.48 43556.42 88888.00 2009-06-18 18:16:15.000 169 30839.42 101.51 43556.40 53363.14 2009-06-18 18:16:16.000 169 30839.44 101.49 43556.35 88888.00 2009-06-18 18:16:17.000 169 30839.44 101.49 43556.35 88888.00 2009-06-18 18:16:18.000 169 30839.47 101.48 43556.31 88888.00 2009-06-18 18:16:19.000 169 30839.44 101.49 43556.33 88888.00 2009-06-18 18:16:20.000 169 30839.46 101.50 43556.35 53363.14 2009-06-18 18:16:21.000 169 30839.45 101.48 43556.36 88888.00 2009-06-18 18:16:22.000 169 30839.48 101.48 43556.39 88888.00 2009-06-18 18:16:23.000 169 30839.46 101.49 43556.33 88888.00 2009-06-18 18:16:24.000 169 30839.46 101.45 43556.33 88888.00 2009-06-18 18:16:25.000 169 30839.45 101.49 43556.38 53363.16 2009-06-18 18:16:26.000 169 30839.45 101.50 43556.33 88888.00 2009-06-18 18:16:27.000 169 30839.45 101.50 43556.29 88888.00 2009-06-18 18:16:28.000 169 30839.46 101.52 43556.32 88888.00 2009-06-18 18:16:29.000 169 30839.45 101.47 43556.36 88888.00 2009-06-18 18:16:30.000 169 30839.45 101.43 43556.36 53363.14 2009-06-18 18:16:31.000 169 30839.46 101.44 43556.36 88888.00 2009-06-18 18:16:32.000 169 30839.47 101.49 43556.36 88888.00 2009-06-18 18:16:33.000 169 30839.49 101.53 43556.33 88888.00 2009-06-18 18:16:34.000 169 30839.46 101.57 43556.28 88888.00 2009-06-18 18:16:35.000 169 30839.47 101.59 43556.32 53363.14 2009-06-18 18:16:36.000 169 30839.45 101.56 43556.37 88888.00 2009-06-18 18:16:37.000 169 30839.41 101.58 43556.39 88888.00 2009-06-18 18:16:38.000 169 30839.41 101.58 43556.39 88888.00 2009-06-18 18:16:39.000 169 30839.34 101.53 43556.35 88888.00 2009-06-18 18:16:40.000 169 30839.37 101.53 43556.34 53363.12 2009-06-18 18:16:41.000 169 30839.38 101.58 43556.38 88888.00 2009-06-18 18:16:42.000 169 30839.34 101.59 43556.34 88888.00 2009-06-18 18:16:43.000 169 30839.31 101.61 43556.34 88888.00 2009-06-18 18:16:44.000 169 30839.30 101.60 43556.39 88888.00 2009-06-18 18:16:45.000 169 30839.26 101.61 43556.37 53363.10 2009-06-18 18:16:46.000 169 30839.27 101.60 43556.33 88888.00 2009-06-18 18:16:47.000 169 30839.29 101.63 43556.33 88888.00 2009-06-18 18:16:48.000 169 30839.29 101.65 43556.38 88888.00 2009-06-18 18:16:49.000 169 30839.24 101.62 43556.39 88888.00 2009-06-18 18:16:50.000 169 30839.24 101.63 43556.37 53363.05 2009-06-18 18:16:51.000 169 30839.24 101.65 43556.40 88888.00 2009-06-18 18:16:52.000 169 30839.26 101.67 43556.37 88888.00 2009-06-18 18:16:53.000 169 30839.26 101.66 43556.34 88888.00 2009-06-18 18:16:54.000 169 30839.25 101.64 43556.32 88888.00 2009-06-18 18:16:55.000 169 30839.22 101.60 43556.31 53363.01 2009-06-18 18:16:56.000 169 30839.20 101.62 43556.31 88888.00 2009-06-18 18:16:57.000 169 30839.19 101.62 43556.30 88888.00 2009-06-18 18:16:58.000 169 30839.18 101.59 43556.27 88888.00 2009-06-18 18:16:59.000 169 30839.17 101.59 43556.22 88888.00 2009-06-18 18:17:00.000 169 30839.14 101.59 43556.22 53362.98 2009-06-18 18:17:01.000 169 30839.10 101.61 43556.27 88888.00 2009-06-18 18:17:02.000 169 30839.12 101.63 43556.30 88888.00 2009-06-18 18:17:03.000 169 30839.15 101.67 43556.32 88888.00 2009-06-18 18:17:04.000 169 30839.17 101.65 43556.30 88888.00 2009-06-18 18:17:05.000 169 30839.15 101.65 43556.32 53362.93 2009-06-18 18:17:06.000 169 30839.14 101.65 43556.25 88888.00 2009-06-18 18:17:07.000 169 30839.11 101.62 43556.25 88888.00 2009-06-18 18:17:08.000 169 30839.09 101.63 43556.25 88888.00 2009-06-18 18:17:09.000 169 30839.08 101.62 43556.22 88888.00 2009-06-18 18:17:10.000 169 30839.08 101.65 43556.20 53362.89 2009-06-18 18:17:11.000 169 30839.07 101.64 43556.26 88888.00 2009-06-18 18:17:12.000 169 30839.04 101.62 43556.26 88888.00 2009-06-18 18:17:13.000 169 30839.05 101.61 43556.26 88888.00 2009-06-18 18:17:14.000 169 30839.06 101.65 43556.30 88888.00 2009-06-18 18:17:15.000 169 30839.06 101.65 43556.34 53362.89 2009-06-18 18:17:16.000 169 30839.06 101.60 43556.27 88888.00 2009-06-18 18:17:17.000 169 30839.02 101.61 43556.25 88888.00 2009-06-18 18:17:18.000 169 30839.00 101.65 43556.22 88888.00 2009-06-18 18:17:19.000 169 30839.01 101.67 43556.26 88888.00 2009-06-18 18:17:20.000 169 30838.99 101.71 43556.28 53362.86 2009-06-18 18:17:21.000 169 30839.00 101.71 43556.27 88888.00 2009-06-18 18:17:22.000 169 30839.03 101.70 43556.25 88888.00 2009-06-18 18:17:23.000 169 30839.01 101.72 43556.24 88888.00 2009-06-18 18:17:24.000 169 30839.00 101.68 43556.25 88888.00 2009-06-18 18:17:25.000 169 30839.01 101.68 43556.21 53362.84 2009-06-18 18:17:26.000 169 30839.01 101.71 43556.20 88888.00 2009-06-18 18:17:27.000 169 30838.99 101.74 43556.24 88888.00 2009-06-18 18:17:28.000 169 30838.99 101.76 43556.25 88888.00 2009-06-18 18:17:29.000 169 30839.01 101.79 43556.26 88888.00 2009-06-18 18:17:30.000 169 30839.05 101.80 43556.26 53362.84 2009-06-18 18:17:31.000 169 30839.03 101.81 43556.31 88888.00 2009-06-18 18:17:32.000 169 30839.04 101.83 43556.28 88888.00 2009-06-18 18:17:33.000 169 30839.02 101.83 43556.25 88888.00 2009-06-18 18:17:34.000 169 30839.04 101.82 43556.25 88888.00 2009-06-18 18:17:35.000 169 30839.06 101.84 43556.23 53362.83 2009-06-18 18:17:36.000 169 30839.06 101.86 43556.24 88888.00 2009-06-18 18:17:37.000 169 30839.05 101.88 43556.27 88888.00 2009-06-18 18:17:38.000 169 30839.05 101.85 43556.32 88888.00 2009-06-18 18:17:39.000 169 30839.04 101.85 43556.28 88888.00 2009-06-18 18:17:40.000 169 30839.02 101.84 43556.30 53362.83 2009-06-18 18:17:41.000 169 30839.01 101.86 43556.27 88888.00 2009-06-18 18:17:42.000 169 30839.04 101.83 43556.28 88888.00 2009-06-18 18:17:43.000 169 30839.02 101.85 43556.26 88888.00 2009-06-18 18:17:44.000 169 30839.01 101.88 43556.26 88888.00 2009-06-18 18:17:45.000 169 30839.01 101.89 43556.21 53362.84 2009-06-18 18:17:46.000 169 30839.03 101.90 43556.23 88888.00 2009-06-18 18:17:47.000 169 30839.05 101.93 43556.28 88888.00 2009-06-18 18:17:48.000 169 30839.03 101.93 43556.27 88888.00 2009-06-18 18:17:49.000 169 30839.04 101.94 43556.28 88888.00 2009-06-18 18:17:50.000 169 30839.09 101.93 43556.23 53362.84 2009-06-18 18:17:51.000 169 30839.08 101.91 43556.22 88888.00 2009-06-18 18:17:52.000 169 30839.09 101.91 43556.25 88888.00 2009-06-18 18:17:53.000 169 30839.06 101.90 43556.27 88888.00 2009-06-18 18:17:54.000 169 30839.06 101.88 43556.25 88888.00 2009-06-18 18:17:55.000 169 30839.04 101.89 43556.21 53362.88 2009-06-18 18:17:56.000 169 30839.06 101.89 43556.19 88888.00 2009-06-18 18:17:57.000 169 30839.07 101.91 43556.26 88888.00 2009-06-18 18:17:58.000 169 30839.03 101.90 43556.25 88888.00 2009-06-18 18:17:59.000 169 30839.01 101.91 43556.22 88888.00 2009-06-18 18:18:00.000 169 30839.03 101.90 43556.21 53362.84 2009-06-18 18:18:01.000 169 30839.04 101.84 43556.25 88888.00 2009-06-18 18:18:02.000 169 30839.00 101.79 43556.28 88888.00 2009-06-18 18:18:03.000 169 30839.04 101.80 43556.27 88888.00 2009-06-18 18:18:04.000 169 30839.01 101.79 43556.29 88888.00 2009-06-18 18:18:05.000 169 30839.00 101.78 43556.28 53362.87 2009-06-18 18:18:06.000 169 30839.04 101.76 43556.20 88888.00 2009-06-18 18:18:07.000 169 30839.03 101.77 43556.21 88888.00 2009-06-18 18:18:08.000 169 30838.99 101.78 43556.25 88888.00 2009-06-18 18:18:09.000 169 30839.00 101.78 43556.22 88888.00 2009-06-18 18:18:10.000 169 30839.01 101.77 43556.21 53362.85 2009-06-18 18:18:11.000 169 30839.04 101.76 43556.19 88888.00 2009-06-18 18:18:12.000 169 30839.04 101.75 43556.21 88888.00 2009-06-18 18:18:13.000 169 30839.06 101.73 43556.20 88888.00 2009-06-18 18:18:14.000 169 30839.03 101.73 43556.18 88888.00 2009-06-18 18:18:15.000 169 30839.02 101.75 43556.20 53362.82 2009-06-18 18:18:16.000 169 30838.99 101.73 43556.20 88888.00 2009-06-18 18:18:17.000 169 30838.97 101.69 43556.20 88888.00 2009-06-18 18:18:18.000 169 30839.00 101.74 43556.28 88888.00 2009-06-18 18:18:19.000 169 30838.98 101.76 43556.26 88888.00 2009-06-18 18:18:20.000 169 30839.00 101.76 43556.25 53362.82 2009-06-18 18:18:21.000 169 30839.01 101.74 43556.20 88888.00 2009-06-18 18:18:22.000 169 30839.02 101.70 43556.22 88888.00 2009-06-18 18:18:23.000 169 30839.02 101.71 43556.22 88888.00 2009-06-18 18:18:24.000 169 30839.02 101.71 43556.23 88888.00 2009-06-18 18:18:25.000 169 30839.04 101.72 43556.25 53362.82 2009-06-18 18:18:26.000 169 30839.00 101.71 43556.21 88888.00 2009-06-18 18:18:27.000 169 30838.99 101.74 43556.22 88888.00 2009-06-18 18:18:28.000 169 30838.98 101.74 43556.18 88888.00 2009-06-18 18:18:29.000 169 30838.99 101.72 43556.20 88888.00 2009-06-18 18:18:30.000 169 30838.98 101.78 43556.19 53362.80 2009-06-18 18:18:31.000 169 30838.96 101.77 43556.21 88888.00 2009-06-18 18:18:32.000 169 30838.97 101.78 43556.23 88888.00 2009-06-18 18:18:33.000 169 30838.98 101.76 43556.24 88888.00 2009-06-18 18:18:34.000 169 30838.98 101.79 43556.19 88888.00 2009-06-18 18:18:35.000 169 30838.96 101.78 43556.22 53362.84 2009-06-18 18:18:36.000 169 30838.96 101.80 43556.30 88888.00 2009-06-18 18:18:37.000 169 30839.00 101.85 43556.27 88888.00 2009-06-18 18:18:38.000 169 30838.98 101.81 43556.23 88888.00 2009-06-18 18:18:39.000 169 30838.98 101.80 43556.27 88888.00 2009-06-18 18:18:40.000 169 30839.00 101.84 43556.27 53362.84 2009-06-18 18:18:41.000 169 30839.00 101.88 43556.27 88888.00 2009-06-18 18:18:42.000 169 30839.03 101.87 43556.26 88888.00 2009-06-18 18:18:43.000 169 30839.02 101.89 43556.29 88888.00 2009-06-18 18:18:44.000 169 30838.99 101.93 43556.32 88888.00 2009-06-18 18:18:45.000 169 30838.99 101.91 43556.34 53362.82 2009-06-18 18:18:46.000 169 30838.99 101.95 43556.34 88888.00 2009-06-18 18:18:47.000 169 30838.98 101.95 43556.29 88888.00 2009-06-18 18:18:48.000 169 30839.02 101.96 43556.33 88888.00 2009-06-18 18:18:49.000 169 30839.01 101.97 43556.33 88888.00 2009-06-18 18:18:50.000 169 30839.04 101.96 43556.32 53362.86 2009-06-18 18:18:51.000 169 30839.02 101.98 43556.33 88888.00 2009-06-18 18:18:52.000 169 30839.00 101.96 43556.30 88888.00 2009-06-18 18:18:53.000 169 30839.02 101.97 43556.32 88888.00 2009-06-18 18:18:54.000 169 30839.02 101.94 43556.35 88888.00 2009-06-18 18:18:55.000 169 30839.02 101.91 43556.36 53362.88 2009-06-18 18:18:56.000 169 30839.01 101.89 43556.37 88888.00 2009-06-18 18:18:57.000 169 30839.00 101.93 43556.36 88888.00 2009-06-18 18:18:58.000 169 30839.03 101.96 43556.34 88888.00 2009-06-18 18:18:59.000 169 30839.03 101.96 43556.32 88888.00 2009-06-18 18:19:00.000 169 30839.00 101.91 43556.31 53362.83 2009-06-18 18:19:01.000 169 30838.99 101.95 43556.34 88888.00 2009-06-18 18:19:02.000 169 30839.02 101.94 43556.37 88888.00 2009-06-18 18:19:03.000 169 30839.01 101.88 43556.35 88888.00 2009-06-18 18:19:04.000 169 30839.03 101.92 43556.32 88888.00 2009-06-18 18:19:05.000 169 30839.08 101.97 43556.26 53362.88 2009-06-18 18:19:06.000 169 30839.08 101.94 43556.20 88888.00 2009-06-18 18:19:07.000 169 30839.05 101.94 43556.26 88888.00 2009-06-18 18:19:08.000 169 30839.01 101.91 43556.25 88888.00 2009-06-18 18:19:09.000 169 30839.03 101.92 43556.30 88888.00 2009-06-18 18:19:10.000 169 30839.01 101.85 43556.32 53362.83 2009-06-18 18:19:11.000 169 30839.00 101.90 43556.31 88888.00 2009-06-18 18:19:12.000 169 30839.03 101.89 43556.30 88888.00 2009-06-18 18:19:13.000 169 30839.03 101.88 43556.28 88888.00 2009-06-18 18:19:14.000 169 30839.00 101.88 43556.32 88888.00 2009-06-18 18:19:15.000 169 30839.00 101.86 43556.31 53362.85 2009-06-18 18:19:16.000 169 30839.02 101.81 43556.29 88888.00 2009-06-18 18:19:17.000 169 30839.02 101.81 43556.33 88888.00 2009-06-18 18:19:18.000 169 30839.00 101.83 43556.32 88888.00 2009-06-18 18:19:19.000 169 30838.98 101.81 43556.28 88888.00 2009-06-18 18:19:20.000 169 30839.01 101.85 43556.27 53362.86 2009-06-18 18:19:21.000 169 30839.05 101.88 43556.26 88888.00 2009-06-18 18:19:22.000 169 30839.04 101.83 43556.29 88888.00 2009-06-18 18:19:23.000 169 30838.99 101.77 43556.29 88888.00 2009-06-18 18:19:24.000 169 30838.94 101.74 43556.43 88888.00 2009-06-18 18:19:25.000 169 30839.02 101.80 43556.34 53362.85 2009-06-18 18:19:26.000 169 30839.06 101.83 43556.30 88888.00 2009-06-18 18:19:27.000 169 30839.05 101.84 43556.24 88888.00 2009-06-18 18:19:28.000 169 30839.09 101.83 43556.21 88888.00 2009-06-18 18:19:29.000 169 30839.15 101.81 43556.20 88888.00 2009-06-18 18:19:30.000 169 30839.11 101.81 43556.29 53362.87 2009-06-18 18:19:31.000 169 30839.10 101.79 43556.30 88888.00 2009-06-18 18:19:32.000 169 30839.12 101.78 43556.28 88888.00 2009-06-18 18:19:33.000 169 30839.11 101.80 43556.27 88888.00 2009-06-18 18:19:34.000 169 30839.09 101.79 43556.29 88888.00 2009-06-18 18:19:35.000 169 30839.11 101.78 43556.32 53362.93 2009-06-18 18:19:36.000 169 30839.11 101.76 43556.34 88888.00 2009-06-18 18:19:37.000 169 30839.11 101.75 43556.29 88888.00 2009-06-18 18:19:38.000 169 30839.10 101.77 43556.30 88888.00 2009-06-18 18:19:39.000 169 30839.12 101.79 43556.31 88888.00 2009-06-18 18:19:40.000 169 30839.13 101.77 43556.28 53362.93 2009-06-18 18:19:41.000 169 30839.13 101.78 43556.29 88888.00 2009-06-18 18:19:42.000 169 30839.17 101.80 43556.29 88888.00 2009-06-18 18:19:43.000 169 30839.18 101.84 43556.30 88888.00 2009-06-18 18:19:44.000 169 30839.19 101.85 43556.33 88888.00 2009-06-18 18:19:45.000 169 30839.20 101.81 43556.31 53362.99 2009-06-18 18:19:46.000 169 30839.18 101.79 43556.31 88888.00 2009-06-18 18:19:47.000 169 30839.17 101.81 43556.33 88888.00 2009-06-18 18:19:48.000 169 30839.21 101.81 43556.37 88888.00 2009-06-18 18:19:49.000 169 30839.20 101.80 43556.36 88888.00 2009-06-18 18:19:50.000 169 30839.25 101.82 43556.36 53363.02 2009-06-18 18:19:51.000 169 30839.26 101.79 43556.34 88888.00 2009-06-18 18:19:52.000 169 30839.26 101.79 43556.38 88888.00 2009-06-18 18:19:53.000 169 30839.27 101.77 43556.40 88888.00 2009-06-18 18:19:54.000 169 30839.29 101.74 43556.38 88888.00 2009-06-18 18:19:55.000 169 30839.32 101.74 43556.36 53363.06 2009-06-18 18:19:56.000 169 30839.30 101.73 43556.36 88888.00 2009-06-18 18:19:57.000 169 30839.27 101.74 43556.39 88888.00 2009-06-18 18:19:58.000 169 30839.25 101.75 43556.39 88888.00 2009-06-18 18:19:59.000 169 30839.29 101.77 43556.39 88888.00 2009-06-18 18:20:00.000 169 30839.32 101.79 43556.39 53363.08 2009-06-18 18:20:01.000 169 30839.32 101.79 43556.37 88888.00 2009-06-18 18:20:02.000 169 30839.36 101.76 43556.36 88888.00 2009-06-18 18:20:03.000 169 30839.38 101.73 43556.38 88888.00 2009-06-18 18:20:04.000 169 30839.40 101.74 43556.40 88888.00 2009-06-18 18:20:05.000 169 30839.38 101.76 43556.42 53363.13 2009-06-18 18:20:06.000 169 30839.37 101.72 43556.38 88888.00 2009-06-18 18:20:07.000 169 30839.40 101.69 43556.35 88888.00 2009-06-18 18:20:08.000 169 30839.40 101.70 43556.35 88888.00 2009-06-18 18:20:09.000 169 30839.38 101.71 43556.36 88888.00 2009-06-18 18:20:10.000 169 30839.40 101.70 43556.35 53363.15 2009-06-18 18:20:11.000 169 30839.42 101.71 43556.34 88888.00 2009-06-18 18:20:12.000 169 30839.42 101.69 43556.29 88888.00 2009-06-18 18:20:13.000 169 30839.43 101.68 43556.34 88888.00 2009-06-18 18:20:14.000 169 30839.45 101.67 43556.36 88888.00 2009-06-18 18:20:15.000 169 30839.45 101.66 43556.39 53363.13 2009-06-18 18:20:16.000 169 30839.42 101.62 43556.39 88888.00 2009-06-18 18:20:17.000 169 30839.42 101.62 43556.40 88888.00 2009-06-18 18:20:18.000 169 30839.42 101.62 43556.39 88888.00 2009-06-18 18:20:19.000 169 30839.42 101.61 43556.44 88888.00 2009-06-18 18:20:20.000 169 30839.44 101.65 43556.42 53363.20 2009-06-18 18:20:21.000 169 30839.45 101.64 43556.42 88888.00 2009-06-18 18:20:22.000 169 30839.42 101.60 43556.35 88888.00 2009-06-18 18:20:23.000 169 30839.43 101.61 43556.33 88888.00 2009-06-18 18:20:24.000 169 30839.45 101.59 43556.30 88888.00 2009-06-18 18:20:25.000 169 30839.46 101.61 43556.33 53363.21 2009-06-18 18:20:26.000 169 30839.45 101.62 43556.34 88888.00 2009-06-18 18:20:27.000 169 30839.47 101.65 43556.34 88888.00 2009-06-18 18:20:28.000 169 30839.50 101.60 43556.31 88888.00 2009-06-18 18:20:29.000 169 30839.52 101.57 43556.32 88888.00 2009-06-18 18:20:30.000 169 30839.51 101.58 43556.36 53363.21 2009-06-18 18:20:31.000 169 30839.52 101.55 43556.33 88888.00 2009-06-18 18:20:32.000 169 30839.52 101.53 43556.37 88888.00 2009-06-18 18:20:33.000 169 30839.53 101.52 43556.40 88888.00 2009-06-18 18:20:34.000 169 30839.53 101.55 43556.41 88888.00 2009-06-18 18:20:35.000 169 30839.53 101.54 43556.39 53363.25 2009-06-18 18:20:36.000 169 30839.54 101.54 43556.35 88888.00 2009-06-18 18:20:37.000 169 30839.54 101.52 43556.33 88888.00 2009-06-18 18:20:38.000 169 30839.55 101.53 43556.37 88888.00 2009-06-18 18:20:39.000 169 30839.55 101.55 43556.37 88888.00 2009-06-18 18:20:40.000 169 30839.54 101.57 43556.37 53363.26 2009-06-18 18:20:41.000 169 30839.57 101.53 43556.36 88888.00 2009-06-18 18:20:42.000 169 30839.56 101.47 43556.44 88888.00 2009-06-18 18:20:43.000 169 30839.53 101.47 43556.41 88888.00 2009-06-18 18:20:44.000 169 30839.54 101.45 43556.43 88888.00 2009-06-18 18:20:45.000 169 30839.54 101.45 43556.43 53363.29 2009-06-18 18:20:46.000 169 30839.56 101.46 43556.41 88888.00 2009-06-18 18:20:47.000 169 30839.56 101.43 43556.43 88888.00 2009-06-18 18:20:48.000 169 30839.57 101.42 43556.43 88888.00 2009-06-18 18:20:49.000 169 30839.55 101.43 43556.39 88888.00 2009-06-18 18:20:50.000 169 30839.56 101.39 43556.39 53363.27 2009-06-18 18:20:51.000 169 30839.56 101.34 43556.40 88888.00 2009-06-18 18:20:52.000 169 30839.55 101.38 43556.42 88888.00 2009-06-18 18:20:53.000 169 30839.55 101.40 43556.43 88888.00 2009-06-18 18:20:54.000 169 30839.53 101.40 43556.41 88888.00 2009-06-18 18:20:55.000 169 30839.52 101.37 43556.41 53363.28 2009-06-18 18:20:56.000 169 30839.52 101.39 43556.38 88888.00 2009-06-18 18:20:57.000 169 30839.51 101.38 43556.36 88888.00 2009-06-18 18:20:58.000 169 30839.49 101.37 43556.42 88888.00 2009-06-18 18:20:59.000 169 30839.48 101.33 43556.47 88888.00 2009-06-18 18:21:00.000 169 30839.45 101.34 43556.43 53363.26 2009-06-18 18:21:01.000 169 30839.44 101.37 43556.42 88888.00 2009-06-18 18:21:02.000 169 30839.47 101.32 43556.39 88888.00 2009-06-18 18:21:03.000 169 30839.46 101.35 43556.41 88888.00 2009-06-18 18:21:04.000 169 30839.46 101.32 43556.42 88888.00 2009-06-18 18:21:05.000 169 30839.45 101.27 43556.38 53363.27 2009-06-18 18:21:06.000 169 30839.45 101.28 43556.35 88888.00 2009-06-18 18:21:07.000 169 30839.48 101.32 43556.34 88888.00 2009-06-18 18:21:08.000 169 30839.49 101.28 43556.35 88888.00 2009-06-18 18:21:09.000 169 30839.41 101.21 43556.42 88888.00 2009-06-18 18:21:10.000 169 30839.47 101.28 43556.46 53363.25 2009-06-18 18:21:11.000 169 30839.48 101.30 43556.40 88888.00 2009-06-18 18:21:12.000 169 30839.45 101.30 43556.40 88888.00 2009-06-18 18:21:13.000 169 30839.46 101.27 43556.40 88888.00 2009-06-18 18:21:14.000 169 30839.47 101.26 43556.39 88888.00 2009-06-18 18:21:15.000 169 30839.46 101.25 43556.36 53363.23 2009-06-18 18:21:16.000 169 30839.45 101.27 43556.35 88888.00 2009-06-18 18:21:17.000 169 30839.44 101.29 43556.41 88888.00 2009-06-18 18:21:18.000 169 30839.43 101.29 43556.40 88888.00 2009-06-18 18:21:19.000 169 30839.41 101.27 43556.42 88888.00 2009-06-18 18:21:20.000 169 30839.44 101.25 43556.40 53363.23 2009-06-18 18:21:21.000 169 30839.42 101.27 43556.40 88888.00 2009-06-18 18:21:22.000 169 30839.43 101.30 43556.43 88888.00 2009-06-18 18:21:23.000 169 30839.41 101.29 43556.46 88888.00 2009-06-18 18:21:24.000 169 30839.44 101.29 43556.39 88888.00 2009-06-18 18:21:25.000 169 30839.47 101.28 43556.37 53363.24 2009-06-18 18:21:26.000 169 30839.43 101.27 43556.36 88888.00 2009-06-18 18:21:27.000 169 30839.44 101.29 43556.36 88888.00 2009-06-18 18:21:28.000 169 30839.42 101.27 43556.30 88888.00 2009-06-18 18:21:29.000 169 30839.42 101.29 43556.27 88888.00 2009-06-18 18:21:30.000 169 30839.42 101.29 43556.30 53363.21 2009-06-18 18:21:31.000 169 30839.43 101.25 43556.32 88888.00 2009-06-18 18:21:32.000 169 30839.38 101.25 43556.33 88888.00 2009-06-18 18:21:33.000 169 30839.38 101.25 43556.36 88888.00 2009-06-18 18:21:34.000 169 30839.38 101.27 43556.39 88888.00 2009-06-18 18:21:35.000 169 30839.40 101.24 43556.41 53363.20 2009-06-18 18:21:36.000 169 30839.42 101.29 43556.38 88888.00 2009-06-18 18:21:37.000 169 30839.41 101.31 43556.39 88888.00 2009-06-18 18:21:38.000 169 30839.40 101.31 43556.37 88888.00 2009-06-18 18:21:39.000 169 30839.42 101.33 43556.36 88888.00 2009-06-18 18:21:40.000 169 30839.39 101.36 43556.34 53363.22 2009-06-18 18:21:41.000 169 30839.36 101.31 43556.35 88888.00 2009-06-18 18:21:42.000 169 30839.40 101.32 43556.35 88888.00 2009-06-18 18:21:43.000 169 30839.40 101.32 43556.35 88888.00 2009-06-18 18:21:44.000 169 30839.39 101.35 43556.36 88888.00 2009-06-18 18:21:45.000 169 30839.36 101.32 43556.37 53363.19 2009-06-18 18:21:46.000 169 30839.32 101.31 43556.35 88888.00 2009-06-18 18:21:47.000 169 30839.34 101.34 43556.36 88888.00 2009-06-18 18:21:48.000 169 30839.34 101.38 43556.39 88888.00 2009-06-18 18:21:49.000 169 30839.35 101.37 43556.36 88888.00 2009-06-18 18:21:50.000 169 30839.38 101.36 43556.38 53363.16 2009-06-18 18:21:51.000 169 30839.37 101.33 43556.42 88888.00 2009-06-18 18:21:52.000 169 30839.39 101.32 43556.42 88888.00 2009-06-18 18:21:53.000 169 30839.36 101.32 43556.44 88888.00 2009-06-18 18:21:54.000 169 30839.34 101.31 43556.43 88888.00 2009-06-18 18:21:55.000 169 30839.34 101.31 43556.39 53363.14 2009-06-18 18:21:56.000 169 30839.31 101.31 43556.41 88888.00 2009-06-18 18:21:57.000 169 30839.29 101.30 43556.38 88888.00 2009-06-18 18:21:58.000 169 30839.25 101.31 43556.35 88888.00 2009-06-18 18:21:59.000 169 30839.26 101.37 43556.35 88888.00 2009-06-18 18:22:00.000 169 30839.24 101.34 43556.40 53363.10 2009-06-18 18:22:01.000 169 30839.22 101.36 43556.39 88888.00 2009-06-18 18:22:02.000 169 30839.20 101.36 43556.38 88888.00 2009-06-18 18:22:03.000 169 30839.20 101.33 43556.41 88888.00 2009-06-18 18:22:04.000 169 30839.21 101.32 43556.40 88888.00 2009-06-18 18:22:05.000 169 30839.20 101.30 43556.36 53363.09 2009-06-18 18:22:06.000 169 30839.21 101.27 43556.34 88888.00 2009-06-18 18:22:07.000 169 30839.20 101.29 43556.32 88888.00 2009-06-18 18:22:08.000 169 30839.20 101.31 43556.35 88888.00 2009-06-18 18:22:09.000 169 30839.20 101.32 43556.38 88888.00 2009-06-18 18:22:10.000 169 30839.18 101.33 43556.39 53363.04 2009-06-18 18:22:11.000 169 30839.15 101.30 43556.37 88888.00 2009-06-18 18:22:12.000 169 30839.15 101.27 43556.38 88888.00 2009-06-18 18:22:13.000 169 30839.18 101.29 43556.36 88888.00 2009-06-18 18:22:14.000 169 30839.21 101.32 43556.37 88888.00 2009-06-18 18:22:15.000 169 30839.20 101.34 43556.37 53363.04 2009-06-18 18:22:16.000 169 30839.21 101.34 43556.34 88888.00 2009-06-18 18:22:17.000 169 30839.18 101.30 43556.35 88888.00 2009-06-18 18:22:18.000 169 30839.14 101.28 43556.34 88888.00 2009-06-18 18:22:19.000 169 30839.15 101.28 43556.35 88888.00 2009-06-18 18:22:20.000 169 30839.17 101.31 43556.35 53363.03 2009-06-18 18:22:21.000 169 30839.15 101.30 43556.31 88888.00 2009-06-18 18:22:22.000 169 30839.15 101.26 43556.30 88888.00 2009-06-18 18:22:23.000 169 30839.15 101.24 43556.24 88888.00 2009-06-18 18:22:24.000 169 30839.15 101.21 43556.24 88888.00 2009-06-18 18:22:25.000 169 30839.17 101.24 43556.32 53363.02 2009-06-18 18:22:26.000 169 30839.18 101.24 43556.38 88888.00 2009-06-18 18:22:27.000 169 30839.20 101.23 43556.37 88888.00 2009-06-18 18:22:28.000 169 30839.19 101.22 43556.39 88888.00 2009-06-18 18:22:29.000 169 30839.21 101.24 43556.35 88888.00 2009-06-18 18:22:30.000 169 30839.20 101.24 43556.31 53362.99 2009-06-18 18:22:31.000 169 30839.18 101.23 43556.28 88888.00 2009-06-18 18:22:32.000 169 30839.18 101.25 43556.32 88888.00 2009-06-18 18:22:33.000 169 30839.18 101.25 43556.34 88888.00 2009-06-18 18:22:34.000 169 30839.20 101.22 43556.34 88888.00 2009-06-18 18:22:35.000 169 30839.20 101.22 43556.29 53363.00 2009-06-18 18:22:36.000 169 30839.20 101.22 43556.28 88888.00 2009-06-18 18:22:37.000 169 30839.19 101.25 43556.31 88888.00 2009-06-18 18:22:38.000 169 30839.19 101.24 43556.32 88888.00 2009-06-18 18:22:39.000 169 30839.17 101.22 43556.37 88888.00 2009-06-18 18:22:40.000 169 30839.16 101.23 43556.39 53362.99 2009-06-18 18:22:41.000 169 30839.14 101.26 43556.40 88888.00 2009-06-18 18:22:42.000 169 30839.14 101.27 43556.36 88888.00 2009-06-18 18:22:43.000 169 30839.13 101.24 43556.32 88888.00 2009-06-18 18:22:44.000 169 30839.14 101.23 43556.30 88888.00 2009-06-18 18:22:45.000 169 30839.13 101.24 43556.30 53363.01 2009-06-18 18:22:46.000 169 30839.15 101.24 43556.28 88888.00 2009-06-18 18:22:47.000 169 30839.16 101.24 43556.29 88888.00 2009-06-18 18:22:48.000 169 30839.17 101.25 43556.33 88888.00 2009-06-18 18:22:49.000 169 30839.14 101.23 43556.35 88888.00 2009-06-18 18:22:50.000 169 30839.19 101.23 43556.32 53363.01 2009-06-18 18:22:51.000 169 30839.17 101.22 43556.34 88888.00 2009-06-18 18:22:52.000 169 30839.17 101.20 43556.32 88888.00 2009-06-18 18:22:53.000 169 30839.15 101.25 43556.24 88888.00 2009-06-18 18:22:54.000 169 30839.19 101.22 43556.22 88888.00 2009-06-18 18:22:55.000 169 30839.22 101.25 43556.26 53363.03 2009-06-18 18:22:56.000 169 30839.21 101.27 43556.27 88888.00 2009-06-18 18:22:57.000 169 30839.19 101.29 43556.27 88888.00 2009-06-18 18:22:58.000 169 30839.21 101.29 43556.29 88888.00 2009-06-18 18:22:59.000 169 30839.20 101.29 43556.33 88888.00 2009-06-18 18:23:00.000 169 30839.20 101.29 43556.34 53363.04 2009-06-18 18:23:01.000 169 30839.17 101.30 43556.35 88888.00 2009-06-18 18:23:02.000 169 30839.18 101.30 43556.36 88888.00 2009-06-18 18:23:03.000 169 30839.19 101.30 43556.34 88888.00 2009-06-18 18:23:04.000 169 30839.20 101.31 43556.36 88888.00 2009-06-18 18:23:05.000 169 30839.21 101.32 43556.39 53363.06 2009-06-18 18:23:06.000 169 30839.19 101.37 43556.42 88888.00 2009-06-18 18:23:07.000 169 30839.16 101.40 43556.40 88888.00 2009-06-18 18:23:08.000 169 30839.18 101.40 43556.39 88888.00 2009-06-18 18:23:09.000 169 30839.19 101.39 43556.37 88888.00 2009-06-18 18:23:10.000 169 30839.20 101.33 43556.28 53363.04 2009-06-18 18:23:11.000 169 30839.20 101.30 43556.25 88888.00 2009-06-18 18:23:12.000 169 30839.19 101.30 43556.32 88888.00 2009-06-18 18:23:13.000 169 30839.17 101.34 43556.35 88888.00 2009-06-18 18:23:14.000 169 30839.16 101.37 43556.34 88888.00 2009-06-18 18:23:15.000 169 30839.12 101.40 43556.32 53363.04 2009-06-18 18:23:16.000 169 30839.11 101.44 43556.29 88888.00 2009-06-18 18:23:17.000 169 30839.10 101.37 43556.25 88888.00 2009-06-18 18:23:18.000 169 30839.11 101.33 43556.29 88888.00 2009-06-18 18:23:19.000 169 30839.15 101.35 43556.36 88888.00 2009-06-18 18:23:20.000 169 30839.17 101.39 43556.36 53362.99 2009-06-18 18:23:21.000 169 30839.15 101.45 43556.37 88888.00 2009-06-18 18:23:22.000 169 30839.16 101.46 43556.38 88888.00 2009-06-18 18:23:23.000 169 30839.15 101.42 43556.36 88888.00 2009-06-18 18:23:24.000 169 30839.10 101.35 43556.34 88888.00 2009-06-18 18:23:25.000 169 30839.11 101.31 43556.33 53363.01 2009-06-18 18:23:26.000 169 30839.10 101.33 43556.31 88888.00 2009-06-18 18:23:27.000 169 30839.12 101.33 43556.32 88888.00 2009-06-18 18:23:28.000 169 30839.15 101.29 43556.33 88888.00 2009-06-18 18:23:29.000 169 30839.15 101.29 43556.33 88888.00 2009-06-18 18:23:30.000 169 30839.19 101.26 43556.30 53362.99 2009-06-18 18:23:31.000 169 30839.14 101.27 43556.29 88888.00 2009-06-18 18:23:32.000 169 30839.14 101.31 43556.34 88888.00 2009-06-18 18:23:33.000 169 30839.14 101.30 43556.29 88888.00 2009-06-18 18:23:34.000 169 30839.11 101.28 43556.31 88888.00 2009-06-18 18:23:35.000 169 30839.08 101.25 43556.34 53363.00 2009-06-18 18:23:36.000 169 30839.12 101.25 43556.34 88888.00 2009-06-18 18:23:37.000 169 30839.14 101.28 43556.35 88888.00 2009-06-18 18:23:38.000 169 30839.14 101.31 43556.36 88888.00 2009-06-18 18:23:39.000 169 30839.10 101.28 43556.42 88888.00 2009-06-18 18:23:40.000 169 30839.15 101.27 43556.40 53363.01 2009-06-18 18:23:41.000 169 30839.15 101.31 43556.34 88888.00 2009-06-18 18:23:42.000 169 30839.16 101.34 43556.38 88888.00 2009-06-18 18:23:43.000 169 30839.17 101.34 43556.37 88888.00 2009-06-18 18:23:44.000 169 30839.19 101.35 43556.40 88888.00 2009-06-18 18:23:45.000 169 30839.20 101.32 43556.38 53363.03 2009-06-18 18:23:46.000 169 30839.21 101.32 43556.36 88888.00 2009-06-18 18:23:47.000 169 30839.20 101.28 43556.36 88888.00 2009-06-18 18:23:48.000 169 30839.20 101.31 43556.40 88888.00 2009-06-18 18:23:49.000 169 30839.20 101.33 43556.42 88888.00 2009-06-18 18:23:50.000 169 30839.22 101.35 43556.39 53363.03 2009-06-18 18:23:51.000 169 30839.23 101.35 43556.35 88888.00 2009-06-18 18:23:52.000 169 30839.26 101.35 43556.36 88888.00 2009-06-18 18:23:53.000 169 30839.25 101.30 43556.35 88888.00 2009-06-18 18:23:54.000 169 30839.28 101.29 43556.35 88888.00 2009-06-18 18:23:55.000 169 30839.27 101.29 43556.33 53363.12 2009-06-18 18:23:56.000 169 30839.24 101.28 43556.35 88888.00 2009-06-18 18:23:57.000 169 30839.25 101.31 43556.31 88888.00 2009-06-18 18:23:58.000 169 30839.26 101.33 43556.33 88888.00 2009-06-18 18:23:59.000 169 30839.27 101.37 43556.38 88888.00 2009-06-18 18:24:00.000 169 30839.26 101.40 43556.39 53363.10 2009-06-18 18:24:01.000 169 30839.29 101.41 43556.36 88888.00 2009-06-18 18:24:02.000 169 30839.30 101.38 43556.41 88888.00 2009-06-18 18:24:03.000 169 30839.29 101.35 43556.42 88888.00 2009-06-18 18:24:04.000 169 30839.33 101.32 43556.39 88888.00 2009-06-18 18:24:05.000 169 30839.33 101.36 43556.41 53363.19 2009-06-18 18:24:06.000 169 30839.36 101.38 43556.45 88888.00 2009-06-18 18:24:07.000 169 30839.39 101.40 43556.43 88888.00 2009-06-18 18:24:08.000 169 30839.37 101.36 43556.42 88888.00 2009-06-18 18:24:09.000 169 30839.37 101.34 43556.41 88888.00 2009-06-18 18:24:10.000 169 30839.38 101.34 43556.38 53363.18 2009-06-18 18:24:11.000 169 30839.38 101.33 43556.37 88888.00 2009-06-18 18:24:12.000 169 30839.42 101.33 43556.38 88888.00 2009-06-18 18:24:13.000 169 30839.42 101.33 43556.40 88888.00 2009-06-18 18:24:14.000 169 30839.41 101.32 43556.35 88888.00 2009-06-18 18:24:15.000 169 30839.41 101.33 43556.35 53363.22 2009-06-18 18:24:16.000 169 30839.45 101.32 43556.40 88888.00 2009-06-18 18:24:17.000 169 30839.45 101.29 43556.38 88888.00 2009-06-18 18:24:18.000 169 30839.46 101.29 43556.37 88888.00 2009-06-18 18:24:19.000 169 30839.47 101.30 43556.41 88888.00 2009-06-18 18:24:20.000 169 30839.46 101.27 43556.44 53363.22 2009-06-18 18:24:21.000 169 30839.46 101.24 43556.44 88888.00 2009-06-18 18:24:22.000 169 30839.43 101.22 43556.48 88888.00 2009-06-18 18:24:23.000 169 30839.43 101.23 43556.52 88888.00 2009-06-18 18:24:24.000 169 30839.45 101.22 43556.46 88888.00 2009-06-18 18:24:25.000 169 30839.46 101.22 43556.48 53363.27 2009-06-18 18:24:26.000 169 30839.48 101.22 43556.48 88888.00 2009-06-18 18:24:27.000 169 30839.44 101.23 43556.50 88888.00 2009-06-18 18:24:28.000 169 30839.47 101.20 43556.54 88888.00 2009-06-18 18:24:29.000 169 30839.44 101.21 43556.56 88888.00 2009-06-18 18:24:30.000 169 30839.44 101.22 43556.55 53363.23 2009-06-18 18:24:31.000 169 30839.46 101.24 43556.56 88888.00 2009-06-18 18:24:32.000 169 30839.43 101.28 43556.57 88888.00 2009-06-18 18:24:33.000 169 30839.43 101.22 43556.54 88888.00 2009-06-18 18:24:34.000 169 30839.43 101.24 43556.50 88888.00 2009-06-18 18:24:35.000 169 30839.46 101.20 43556.49 53363.28 2009-06-18 18:24:36.000 169 30839.49 101.15 43556.46 88888.00 2009-06-18 18:24:37.000 169 30839.52 101.15 43556.50 88888.00 2009-06-18 18:24:38.000 169 30839.50 101.16 43556.48 88888.00 2009-06-18 18:24:39.000 169 30839.52 101.14 43556.46 88888.00 2009-06-18 18:24:40.000 169 30839.53 101.18 43556.46 53363.29 2009-06-18 18:24:41.000 169 30839.55 101.19 43556.47 88888.00 2009-06-18 18:24:42.000 169 30839.56 101.16 43556.49 88888.00 2009-06-18 18:24:43.000 169 30839.58 101.16 43556.47 88888.00 2009-06-18 18:24:44.000 169 30839.54 101.17 43556.50 88888.00 2009-06-18 18:24:45.000 169 30839.53 101.17 43556.45 53363.32 2009-06-18 18:24:46.000 169 30839.54 101.17 43556.42 88888.00 2009-06-18 18:24:47.000 169 30839.53 101.15 43556.44 88888.00 2009-06-18 18:24:48.000 169 30839.54 101.13 43556.44 88888.00 2009-06-18 18:24:49.000 169 30839.56 101.14 43556.42 88888.00 2009-06-18 18:24:50.000 169 30839.56 101.13 43556.43 53363.30 2009-06-18 18:24:51.000 169 30839.58 101.05 43556.47 88888.00 2009-06-18 18:24:52.000 169 30839.58 101.07 43556.46 88888.00 2009-06-18 18:24:53.000 169 30839.59 101.08 43556.44 88888.00 2009-06-18 18:24:54.000 169 30839.59 101.10 43556.44 88888.00 2009-06-18 18:24:55.000 169 30839.59 101.07 43556.45 53363.37 2009-06-18 18:24:56.000 169 30839.60 101.06 43556.46 88888.00 2009-06-18 18:24:57.000 169 30839.58 101.03 43556.44 88888.00 2009-06-18 18:24:58.000 169 30839.60 101.08 43556.46 88888.00 2009-06-18 18:24:59.000 169 30839.60 101.04 43556.46 88888.00 2009-06-18 18:25:00.000 169 30839.59 101.01 43556.48 53363.35 2009-06-18 18:25:01.000 169 30839.58 101.03 43556.51 88888.00 2009-06-18 18:25:02.000 169 30839.57 101.04 43556.52 88888.00 2009-06-18 18:25:03.000 169 30839.57 101.07 43556.52 88888.00 2009-06-18 18:25:04.000 169 30839.60 101.04 43556.46 88888.00 2009-06-18 18:25:05.000 169 30839.60 101.05 43556.40 53363.37 2009-06-18 18:25:06.000 169 30839.58 101.06 43556.41 88888.00 2009-06-18 18:25:07.000 169 30839.59 101.06 43556.42 88888.00 2009-06-18 18:25:08.000 169 30839.58 101.02 43556.42 88888.00 2009-06-18 18:25:09.000 169 30839.58 101.02 43556.44 88888.00 2009-06-18 18:25:10.000 169 30839.61 101.05 43556.47 53363.36 2009-06-18 18:25:11.000 169 30839.59 101.09 43556.47 88888.00 2009-06-18 18:25:12.000 169 30839.57 101.04 43556.48 88888.00 2009-06-18 18:25:13.000 169 30839.59 101.05 43556.52 88888.00 2009-06-18 18:25:14.000 169 30839.61 101.03 43556.51 88888.00 2009-06-18 18:25:15.000 169 30839.62 101.05 43556.47 53363.35 2009-06-18 18:25:16.000 169 30839.62 101.05 43556.43 88888.00 2009-06-18 18:25:17.000 169 30839.60 101.06 43556.47 88888.00 2009-06-18 18:25:18.000 169 30839.60 101.07 43556.48 88888.00 2009-06-18 18:25:19.000 169 30839.62 101.05 43556.47 88888.00 2009-06-18 18:25:20.000 169 30839.63 101.06 43556.51 53363.38 2009-06-18 18:25:21.000 169 30839.62 101.04 43556.50 88888.00 2009-06-18 18:25:22.000 169 30839.57 101.05 43556.45 88888.00 2009-06-18 18:25:23.000 169 30839.61 101.04 43556.46 88888.00 2009-06-18 18:25:24.000 169 30839.63 101.03 43556.43 88888.00 2009-06-18 18:25:25.000 169 30839.61 101.00 43556.43 53363.35 2009-06-18 18:25:26.000 169 30839.63 101.01 43556.45 88888.00 2009-06-18 18:25:27.000 169 30839.62 101.03 43556.49 88888.00 2009-06-18 18:25:28.000 169 30839.64 100.96 43556.52 88888.00 2009-06-18 18:25:29.000 169 30839.61 100.96 43556.48 88888.00 2009-06-18 18:25:30.000 169 30839.64 101.00 43556.48 53363.39 2009-06-18 18:25:31.000 169 30839.63 101.03 43556.46 88888.00 2009-06-18 18:25:32.000 169 30839.65 101.03 43556.50 88888.00 2009-06-18 18:25:33.000 169 30839.62 100.99 43556.51 88888.00 2009-06-18 18:25:34.000 169 30839.62 100.97 43556.52 88888.00 2009-06-18 18:25:35.000 169 30839.62 100.95 43556.49 53363.37 2009-06-18 18:25:36.000 169 30839.63 100.97 43556.47 88888.00 2009-06-18 18:25:37.000 169 30839.62 100.96 43556.47 88888.00 2009-06-18 18:25:38.000 169 30839.58 100.96 43556.49 88888.00 2009-06-18 18:25:39.000 169 30839.56 100.97 43556.45 88888.00 2009-06-18 18:25:40.000 169 30839.59 100.97 43556.48 53363.35 2009-06-18 18:25:41.000 169 30839.58 100.96 43556.45 88888.00 2009-06-18 18:25:42.000 169 30839.59 100.93 43556.43 88888.00 2009-06-18 18:25:43.000 169 30839.56 100.90 43556.46 88888.00 2009-06-18 18:25:44.000 169 30839.57 100.91 43556.49 88888.00 2009-06-18 18:25:45.000 169 30839.57 100.98 43556.50 53363.36 2009-06-18 18:25:46.000 169 30839.56 100.94 43556.47 88888.00 2009-06-18 18:25:47.000 169 30839.56 100.95 43556.43 88888.00 2009-06-18 18:25:48.000 169 30839.56 101.00 43556.47 88888.00 2009-06-18 18:25:49.000 169 30839.54 100.97 43556.47 88888.00 2009-06-18 18:25:50.000 169 30839.58 100.94 43556.45 53363.36 2009-06-18 18:25:51.000 169 30839.61 100.95 43556.44 88888.00 2009-06-18 18:25:52.000 169 30839.60 100.90 43556.40 88888.00 2009-06-18 18:25:53.000 169 30839.60 100.89 43556.40 88888.00 2009-06-18 18:25:54.000 169 30839.61 100.89 43556.48 88888.00 2009-06-18 18:25:55.000 169 30839.61 100.88 43556.43 53363.39 2009-06-18 18:25:56.000 169 30839.60 100.88 43556.39 88888.00 2009-06-18 18:25:57.000 169 30839.61 100.92 43556.37 88888.00 2009-06-18 18:25:58.000 169 30839.61 100.87 43556.38 88888.00 2009-06-18 18:25:59.000 169 30839.59 100.83 43556.40 88888.00 2009-06-18 18:26:00.000 169 30839.60 100.85 43556.43 53363.37 2009-06-18 18:26:01.000 169 30839.56 100.86 43556.43 88888.00 2009-06-18 18:26:02.000 169 30839.51 100.87 43556.47 88888.00 2009-06-18 18:26:03.000 169 30839.50 100.88 43556.45 88888.00 2009-06-18 18:26:04.000 169 30839.51 100.86 43556.49 88888.00 2009-06-18 18:26:05.000 169 30839.51 100.82 43556.47 53363.37 2009-06-18 18:26:06.000 169 30839.50 100.81 43556.45 88888.00 2009-06-18 18:26:07.000 169 30839.47 100.83 43556.43 88888.00 2009-06-18 18:26:08.000 169 30839.50 100.81 43556.44 88888.00 2009-06-18 18:26:09.000 169 30839.60 100.88 43556.35 88888.00 2009-06-18 18:26:10.000 169 30839.52 100.81 43556.33 53363.35 2009-06-18 18:26:11.000 169 30839.46 100.78 43556.37 88888.00 2009-06-18 18:26:12.000 169 30839.46 100.79 43556.42 88888.00 2009-06-18 18:26:13.000 169 30839.46 100.79 43556.42 88888.00 2009-06-18 18:26:14.000 169 30839.47 100.81 43556.41 88888.00 2009-06-18 18:26:15.000 169 30839.49 100.77 43556.36 53363.33 2009-06-18 18:26:16.000 169 30839.48 100.74 43556.35 88888.00 2009-06-18 18:26:17.000 169 30839.47 100.76 43556.36 88888.00 2009-06-18 18:26:18.000 169 30839.47 100.78 43556.37 88888.00 2009-06-18 18:26:19.000 169 30839.52 100.85 43556.29 88888.00 2009-06-18 18:26:20.000 169 30839.48 100.79 43556.25 53363.32 2009-06-18 18:26:21.000 169 30839.43 100.78 43556.34 88888.00 2009-06-18 18:26:22.000 169 30839.44 100.79 43556.33 88888.00 2009-06-18 18:26:23.000 169 30839.44 100.79 43556.38 88888.00 2009-06-18 18:26:24.000 169 30839.46 100.79 43556.37 88888.00 2009-06-18 18:26:25.000 169 30839.49 100.77 43556.39 53363.34 2009-06-18 18:26:26.000 169 30839.50 100.80 43556.41 88888.00 2009-06-18 18:26:27.000 169 30839.49 100.78 43556.44 88888.00 2009-06-18 18:26:28.000 169 30839.52 100.73 43556.43 88888.00 2009-06-18 18:26:29.000 169 30839.52 100.75 43556.43 88888.00 2009-06-18 18:26:30.000 169 30839.50 100.75 43556.42 53363.31 2009-06-18 18:26:31.000 169 30839.50 100.76 43556.41 88888.00 2009-06-18 18:26:32.000 169 30839.48 100.77 43556.42 88888.00 2009-06-18 18:26:33.000 169 30839.48 100.78 43556.41 88888.00 2009-06-18 18:26:34.000 169 30839.51 100.78 43556.37 88888.00 2009-06-18 18:26:35.000 169 30839.52 100.76 43556.40 53363.35 2009-06-18 18:26:36.000 169 30839.54 100.74 43556.43 88888.00 2009-06-18 18:26:37.000 169 30839.53 100.74 43556.43 88888.00 2009-06-18 18:26:38.000 169 30839.53 100.71 43556.40 88888.00 2009-06-18 18:26:39.000 169 30839.51 100.70 43556.39 88888.00 2009-06-18 18:26:40.000 169 30839.54 100.72 43556.43 53363.33 2009-06-18 18:26:41.000 169 30839.52 100.69 43556.39 88888.00 2009-06-18 18:26:42.000 169 30839.50 100.73 43556.41 88888.00 2009-06-18 18:26:43.000 169 30839.53 100.76 43556.41 88888.00 2009-06-18 18:26:44.000 169 30839.54 100.77 43556.43 88888.00 2009-06-18 18:26:45.000 169 30839.55 100.77 43556.45 53363.32 2009-06-18 18:26:46.000 169 30839.55 100.74 43556.45 88888.00 2009-06-18 18:26:47.000 169 30839.54 100.70 43556.44 88888.00 2009-06-18 18:26:48.000 169 30839.54 100.70 43556.49 88888.00 2009-06-18 18:26:49.000 169 30839.53 100.70 43556.48 88888.00 2009-06-18 18:26:50.000 169 30839.54 100.71 43556.51 53363.35 2009-06-18 18:26:51.000 169 30839.53 100.72 43556.50 88888.00 2009-06-18 18:26:52.000 169 30839.56 100.74 43556.51 88888.00 2009-06-18 18:26:53.000 169 30839.56 100.69 43556.53 88888.00 2009-06-18 18:26:54.000 169 30839.54 100.69 43556.52 88888.00 2009-06-18 18:26:55.000 169 30839.52 100.69 43556.52 53363.37 2009-06-18 18:26:56.000 169 30839.51 100.67 43556.53 88888.00 2009-06-18 18:26:57.000 169 30839.53 100.68 43556.52 88888.00 2009-06-18 18:26:58.000 169 30839.55 100.69 43556.54 88888.00 2009-06-18 18:26:59.000 169 30839.55 100.64 43556.49 88888.00 2009-06-18 18:27:00.000 169 30839.56 100.61 43556.46 53363.35 2009-06-18 18:27:01.000 169 30839.54 100.62 43556.45 88888.00 2009-06-18 18:27:02.000 169 30839.56 100.60 43556.41 88888.00 2009-06-18 18:27:03.000 169 30839.55 100.59 43556.41 88888.00 2009-06-18 18:27:04.000 169 30839.58 100.64 43556.42 88888.00 2009-06-18 18:27:05.000 169 30839.59 100.63 43556.40 53363.36 2009-06-18 18:27:06.000 169 30839.55 100.59 43556.40 88888.00 2009-06-18 18:27:07.000 169 30839.55 100.63 43556.42 88888.00 2009-06-18 18:27:08.000 169 30839.54 100.61 43556.45 88888.00 2009-06-18 18:27:09.000 169 30839.54 100.57 43556.47 88888.00 2009-06-18 18:27:10.000 169 30839.55 100.56 43556.45 53363.33 2009-06-18 18:27:11.000 169 30839.57 100.57 43556.45 88888.00 2009-06-18 18:27:12.000 169 30839.54 100.54 43556.46 88888.00 2009-06-18 18:27:13.000 169 30839.53 100.52 43556.50 88888.00 2009-06-18 18:27:14.000 169 30839.55 100.55 43556.49 88888.00 2009-06-18 18:27:15.000 169 30839.56 100.59 43556.46 53363.35 2009-06-18 18:27:16.000 169 30839.56 100.61 43556.45 88888.00 2009-06-18 18:27:17.000 169 30839.56 100.64 43556.44 88888.00 2009-06-18 18:27:18.000 169 30839.58 100.63 43556.42 88888.00 2009-06-18 18:27:19.000 169 30839.59 100.63 43556.46 88888.00 2009-06-18 18:27:20.000 169 30839.55 100.60 43556.49 53363.34 2009-06-18 18:27:21.000 169 30839.56 100.60 43556.49 88888.00 2009-06-18 18:27:22.000 169 30839.57 100.63 43556.51 88888.00 2009-06-18 18:27:23.000 169 30839.56 100.65 43556.49 88888.00 2009-06-18 18:27:24.000 169 30839.55 100.66 43556.51 88888.00 2009-06-18 18:27:25.000 169 30839.53 100.64 43556.52 53363.39 2009-06-18 18:27:26.000 169 30839.52 100.63 43556.55 88888.00 2009-06-18 18:27:27.000 169 30839.52 100.64 43556.50 88888.00 2009-06-18 18:27:28.000 169 30839.54 100.63 43556.48 88888.00 2009-06-18 18:27:29.000 169 30839.55 100.64 43556.50 88888.00 2009-06-18 18:27:30.000 169 30839.54 100.60 43556.50 53363.35 2009-06-18 18:27:31.000 169 30839.52 100.56 43556.47 88888.00 2009-06-18 18:27:32.000 169 30839.55 100.53 43556.46 88888.00 2009-06-18 18:27:33.000 169 30839.54 100.56 43556.45 88888.00 2009-06-18 18:27:34.000 169 30839.53 100.57 43556.47 88888.00 2009-06-18 18:27:35.000 169 30839.53 100.58 43556.52 53363.36 2009-06-18 18:27:36.000 169 30839.55 100.57 43556.47 88888.00 2009-06-18 18:27:37.000 169 30839.57 100.53 43556.48 88888.00 2009-06-18 18:27:38.000 169 30839.58 100.53 43556.49 88888.00 2009-06-18 18:27:39.000 169 30839.71 100.41 43556.28 88888.00 2009-06-18 18:27:40.000 169 30839.62 100.57 43556.32 53363.34 2009-06-18 18:27:41.000 169 30839.57 100.60 43556.40 88888.00 2009-06-18 18:27:42.000 169 30839.58 100.58 43556.43 88888.00 2009-06-18 18:27:43.000 169 30839.57 100.58 43556.42 88888.00 2009-06-18 18:27:44.000 169 30839.52 100.59 43556.41 88888.00 2009-06-18 18:27:45.000 169 30839.54 100.61 43556.42 53363.35 2009-06-18 18:27:46.000 169 30839.53 100.60 43556.40 88888.00 2009-06-18 18:27:47.000 169 30839.49 100.59 43556.40 88888.00 2009-06-18 18:27:48.000 169 30839.52 100.57 43556.42 88888.00 2009-06-18 18:27:49.000 169 30839.53 100.58 43556.45 88888.00 2009-06-18 18:27:50.000 169 30839.56 100.59 43556.46 53363.37 2009-06-18 18:27:51.000 169 30839.55 100.60 43556.42 88888.00 2009-06-18 18:27:52.000 169 30839.56 100.62 43556.39 88888.00 2009-06-18 18:27:53.000 169 30839.54 100.60 43556.37 88888.00 2009-06-18 18:27:54.000 169 30839.54 100.59 43556.42 88888.00 2009-06-18 18:27:55.000 169 30839.54 100.62 43556.40 53363.36 2009-06-18 18:27:56.000 169 30839.52 100.59 43556.35 88888.00 2009-06-18 18:27:57.000 169 30839.54 100.60 43556.35 88888.00 2009-06-18 18:27:58.000 169 30839.54 100.59 43556.39 88888.00 2009-06-18 18:27:59.000 169 30839.51 100.56 43556.37 88888.00 2009-06-18 18:28:00.000 169 30839.55 100.59 43556.38 53363.38 2009-06-18 18:28:01.000 169 30839.54 100.60 43556.41 88888.00 2009-06-18 18:28:02.000 169 30839.52 100.61 43556.45 88888.00 2009-06-18 18:28:03.000 169 30839.54 100.59 43556.40 88888.00 2009-06-18 18:28:04.000 169 30839.54 100.63 43556.42 88888.00 2009-06-18 18:28:05.000 169 30839.54 100.70 43556.46 53363.37 2009-06-18 18:28:06.000 169 30839.54 100.72 43556.45 88888.00 2009-06-18 18:28:07.000 169 30839.55 100.70 43556.47 88888.00 2009-06-18 18:28:08.000 169 30839.53 100.65 43556.44 88888.00 2009-06-18 18:28:09.000 169 30839.55 100.70 43556.46 88888.00 2009-06-18 18:28:10.000 169 30839.55 100.67 43556.42 53363.38 2009-06-18 18:28:11.000 169 30839.53 100.62 43556.43 88888.00 2009-06-18 18:28:12.000 169 30839.52 100.61 43556.44 88888.00 2009-06-18 18:28:13.000 169 30839.51 100.58 43556.42 88888.00 2009-06-18 18:28:14.000 169 30839.48 100.58 43556.48 88888.00 2009-06-18 18:28:15.000 169 30839.48 100.60 43556.46 53363.39 2009-06-18 18:28:16.000 169 30839.50 100.60 43556.42 88888.00 2009-06-18 18:28:17.000 169 30839.50 100.60 43556.42 88888.00 2009-06-18 18:28:18.000 169 30839.55 100.63 43556.45 88888.00 2009-06-18 18:28:19.000 169 30839.54 100.63 43556.44 88888.00 2009-06-18 18:28:20.000 169 30839.54 100.61 43556.50 53363.38 2009-06-18 18:28:21.000 169 30839.53 100.58 43556.52 88888.00 2009-06-18 18:28:22.000 169 30839.53 100.62 43556.51 88888.00 2009-06-18 18:28:23.000 169 30839.52 100.63 43556.51 88888.00 2009-06-18 18:28:24.000 169 30839.52 100.63 43556.53 88888.00 2009-06-18 18:28:25.000 169 30839.56 100.61 43556.50 53363.38 2009-06-18 18:28:26.000 169 30839.58 100.57 43556.52 88888.00 2009-06-18 18:28:27.000 169 30839.61 100.56 43556.55 88888.00 2009-06-18 18:28:28.000 169 30839.60 100.61 43556.48 88888.00 2009-06-18 18:28:29.000 169 30839.58 100.60 43556.43 88888.00 2009-06-18 18:28:30.000 169 30839.59 100.58 43556.43 53363.36 2009-06-18 18:28:31.000 169 30839.60 100.58 43556.46 88888.00 2009-06-18 18:28:32.000 169 30839.60 100.61 43556.47 88888.00 2009-06-18 18:28:33.000 169 30839.57 100.60 43556.44 88888.00 2009-06-18 18:28:34.000 169 30839.57 100.59 43556.46 88888.00 2009-06-18 18:28:35.000 169 30839.57 100.63 43556.49 53363.40 2009-06-18 18:28:36.000 169 30839.60 100.59 43556.48 88888.00 2009-06-18 18:28:37.000 169 30839.61 100.56 43556.45 88888.00 2009-06-18 18:28:38.000 169 30839.65 100.56 43556.52 88888.00 2009-06-18 18:28:39.000 169 30839.65 100.57 43556.46 88888.00 2009-06-18 18:28:40.000 169 30839.64 100.60 43556.43 53363.40 2009-06-18 18:28:41.000 169 30839.66 100.61 43556.45 88888.00 2009-06-18 18:28:42.000 169 30839.66 100.60 43556.47 88888.00 2009-06-18 18:28:43.000 169 30839.65 100.57 43556.46 88888.00 2009-06-18 18:28:44.000 169 30839.67 100.58 43556.47 88888.00 2009-06-18 18:28:45.000 169 30839.68 100.58 43556.49 53363.44 2009-06-18 18:28:46.000 169 30839.69 100.57 43556.49 88888.00 2009-06-18 18:28:47.000 169 30839.65 100.58 43556.44 88888.00 2009-06-18 18:28:48.000 169 30839.63 100.56 43556.45 88888.00 2009-06-18 18:28:49.000 169 30839.66 100.56 43556.43 88888.00 2009-06-18 18:28:50.000 169 30839.67 100.55 43556.43 53363.41 2009-06-18 18:28:51.000 169 30839.64 100.57 43556.46 88888.00 2009-06-18 18:28:52.000 169 30839.62 100.57 43556.50 88888.00 2009-06-18 18:28:53.000 169 30839.62 100.55 43556.52 88888.00 2009-06-18 18:28:54.000 169 30839.59 100.54 43556.52 88888.00 2009-06-18 18:28:55.000 169 30839.60 100.53 43556.48 53363.47 2009-06-18 18:28:56.000 169 30839.64 100.51 43556.48 88888.00 2009-06-18 18:28:57.000 169 30839.66 100.54 43556.54 88888.00 2009-06-18 18:28:58.000 169 30839.65 100.54 43556.49 88888.00 2009-06-18 18:28:59.000 169 30839.62 100.53 43556.54 88888.00 2009-06-18 18:29:00.000 169 30839.63 100.54 43556.57 53363.46 2009-06-18 18:29:01.000 169 30839.63 100.52 43556.53 88888.00 2009-06-18 18:29:02.000 169 30839.63 100.50 43556.56 88888.00 2009-06-18 18:29:03.000 169 30839.68 100.52 43556.57 88888.00 2009-06-18 18:29:04.000 169 30839.68 100.51 43556.57 88888.00 2009-06-18 18:29:05.000 169 30839.71 100.52 43556.57 53363.47 2009-06-18 18:29:06.000 169 30839.70 100.49 43556.54 88888.00 2009-06-18 18:29:07.000 169 30839.72 100.54 43556.54 88888.00 2009-06-18 18:29:08.000 169 30839.67 100.54 43556.57 88888.00 2009-06-18 18:29:09.000 169 30839.68 100.50 43556.56 88888.00 2009-06-18 18:29:10.000 169 30839.70 100.52 43556.56 53363.46 2009-06-18 18:29:11.000 169 30839.71 100.52 43556.53 88888.00 2009-06-18 18:29:12.000 169 30839.71 100.50 43556.56 88888.00 2009-06-18 18:29:13.000 169 30839.73 100.53 43556.59 88888.00 2009-06-18 18:29:14.000 169 30839.72 100.51 43556.60 88888.00 2009-06-18 18:29:15.000 169 30839.69 100.49 43556.57 53363.49 2009-06-18 18:29:16.000 169 30839.71 100.49 43556.54 88888.00 2009-06-18 18:29:17.000 169 30839.72 100.49 43556.52 88888.00 2009-06-18 18:29:18.000 169 30839.73 100.43 43556.50 88888.00 2009-06-18 18:29:19.000 169 30839.74 100.43 43556.53 88888.00 2009-06-18 18:29:20.000 169 30839.72 100.44 43556.56 53363.49 2009-06-18 18:29:21.000 169 30839.75 100.46 43556.60 88888.00 2009-06-18 18:29:22.000 169 30839.75 100.44 43556.64 88888.00 2009-06-18 18:29:23.000 169 30839.74 100.41 43556.65 88888.00 2009-06-18 18:29:24.000 169 30839.75 100.43 43556.68 88888.00 2009-06-18 18:29:25.000 169 30839.70 100.41 43556.62 53363.51 2009-06-18 18:29:26.000 169 30839.70 100.39 43556.59 88888.00 2009-06-18 18:29:27.000 169 30839.71 100.41 43556.56 88888.00 2009-06-18 18:29:28.000 169 30839.76 100.42 43556.57 88888.00 2009-06-18 18:29:29.000 169 30839.78 100.42 43556.60 88888.00 2009-06-18 18:29:30.000 169 30839.77 100.44 43556.60 53363.50 2009-06-18 18:29:31.000 169 30839.78 100.42 43556.59 88888.00 2009-06-18 18:29:32.000 169 30839.76 100.41 43556.59 88888.00 2009-06-18 18:29:33.000 169 30839.75 100.41 43556.65 88888.00 2009-06-18 18:29:34.000 169 30839.76 100.41 43556.64 88888.00 2009-06-18 18:29:35.000 169 30839.74 100.42 43556.60 53363.50 2009-06-18 18:29:36.000 169 30839.77 100.41 43556.54 88888.00 2009-06-18 18:29:37.000 169 30839.80 100.37 43556.55 88888.00 2009-06-18 18:29:38.000 169 30839.79 100.35 43556.57 88888.00 2009-06-18 18:29:39.000 169 30839.80 100.37 43556.60 88888.00 2009-06-18 18:29:40.000 169 30839.77 100.37 43556.61 53363.52 2009-06-18 18:29:41.000 169 30839.77 100.37 43556.60 88888.00 2009-06-18 18:29:42.000 169 30839.78 100.33 43556.58 88888.00 2009-06-18 18:29:43.000 169 30839.75 100.30 43556.58 88888.00 2009-06-18 18:29:44.000 169 30839.73 100.29 43556.55 88888.00 2009-06-18 18:29:45.000 169 30839.75 100.33 43556.50 53363.54 2009-06-18 18:29:46.000 169 30839.77 100.31 43556.51 88888.00 2009-06-18 18:29:47.000 169 30839.76 100.29 43556.53 88888.00 2009-06-18 18:29:48.000 169 30839.75 100.30 43556.57 88888.00 2009-06-18 18:29:49.000 169 30839.76 100.29 43556.63 88888.00 2009-06-18 18:29:50.000 169 30839.78 100.29 43556.59 53363.48 2009-06-18 18:29:51.000 169 30839.78 100.25 43556.53 88888.00 2009-06-18 18:29:52.000 169 30839.80 100.30 43556.52 88888.00 2009-06-18 18:29:53.000 169 30839.80 100.31 43556.56 88888.00 2009-06-18 18:29:54.000 169 30839.76 100.27 43556.59 88888.00 2009-06-18 18:29:55.000 169 30839.76 100.31 43556.54 53363.52 2009-06-18 18:29:56.000 169 30839.75 100.27 43556.55 88888.00 2009-06-18 18:29:57.000 169 30839.74 100.26 43556.56 88888.00 2009-06-18 18:29:58.000 169 30839.74 100.23 43556.54 88888.00 2009-06-18 18:29:59.000 169 30839.73 100.25 43556.56 88888.00 2009-06-18 18:30:00.000 169 30839.76 100.26 43556.57 53363.51 2009-06-18 18:30:01.000 169 30839.77 100.30 43556.58 88888.00 2009-06-18 18:30:02.000 169 30839.76 100.30 43556.58 88888.00 2009-06-18 18:30:03.000 169 30839.75 100.28 43556.55 88888.00 2009-06-18 18:30:04.000 169 30839.77 100.28 43556.55 88888.00 2009-06-18 18:30:05.000 169 30839.68 100.17 43556.66 53363.52 2009-06-18 18:30:06.000 169 30839.74 100.25 43556.64 88888.00 2009-06-18 18:30:07.000 169 30839.74 100.31 43556.55 88888.00 2009-06-18 18:30:08.000 169 30839.76 100.32 43556.54 88888.00 2009-06-18 18:30:09.000 169 30839.77 100.29 43556.47 88888.00 2009-06-18 18:30:10.000 169 30839.79 100.31 43556.50 53363.53 2009-06-18 18:30:11.000 169 30839.77 100.29 43556.54 88888.00 2009-06-18 18:30:12.000 169 30839.77 100.29 43556.54 88888.00 2009-06-18 18:30:13.000 169 30839.76 100.27 43556.53 88888.00 2009-06-18 18:30:14.000 169 30839.80 100.21 43556.55 88888.00 2009-06-18 18:30:15.000 169 30839.79 100.24 43556.55 53363.50 2009-06-18 18:30:16.000 169 30839.74 100.24 43556.58 88888.00 2009-06-18 18:30:17.000 169 30839.78 100.28 43556.57 88888.00 2009-06-18 18:30:18.000 169 30839.78 100.33 43556.60 88888.00 2009-06-18 18:30:19.000 169 30839.81 100.33 43556.57 88888.00 2009-06-18 18:30:20.000 169 30839.78 100.31 43556.55 53363.53 2009-06-18 18:30:21.000 169 30839.77 100.30 43556.53 88888.00 2009-06-18 18:30:22.000 169 30839.73 100.26 43556.57 88888.00 2009-06-18 18:30:23.000 169 30839.70 100.27 43556.58 88888.00 2009-06-18 18:30:24.000 169 30839.72 100.26 43556.57 88888.00 2009-06-18 18:30:25.000 169 30839.71 100.27 43556.60 53363.52 2009-06-18 18:30:26.000 169 30839.74 100.28 43556.65 88888.00 2009-06-18 18:30:27.000 169 30839.76 100.25 43556.60 88888.00 2009-06-18 18:30:28.000 169 30839.77 100.26 43556.59 88888.00 2009-06-18 18:30:29.000 169 30839.78 100.30 43556.58 88888.00 2009-06-18 18:30:30.000 169 30839.79 100.30 43556.58 53363.53 2009-06-18 18:30:31.000 169 30839.80 100.30 43556.60 88888.00 2009-06-18 18:30:32.000 169 30839.80 100.32 43556.60 88888.00 2009-06-18 18:30:33.000 169 30839.82 100.27 43556.60 88888.00 2009-06-18 18:30:34.000 169 30839.84 100.25 43556.65 88888.00 2009-06-18 18:30:35.000 169 30839.84 100.26 43556.64 53363.56 2009-06-18 18:30:36.000 169 30839.84 100.26 43556.59 88888.00 2009-06-18 18:30:37.000 169 30839.79 100.26 43556.59 88888.00 2009-06-18 18:30:38.000 169 30839.78 100.23 43556.59 88888.00 2009-06-18 18:30:39.000 169 30839.81 100.25 43556.60 88888.00 2009-06-18 18:30:40.000 169 30839.81 100.25 43556.60 53363.58 2009-06-18 18:30:41.000 169 30839.83 100.24 43556.57 88888.00 2009-06-18 18:30:42.000 169 30839.81 100.23 43556.53 88888.00 2009-06-18 18:30:43.000 169 30839.80 100.21 43556.55 88888.00 2009-06-18 18:30:44.000 169 30839.77 100.22 43556.61 88888.00 2009-06-18 18:30:45.000 169 30839.74 100.27 43556.63 53363.56 2009-06-18 18:30:46.000 169 30839.79 100.31 43556.63 88888.00 2009-06-18 18:30:47.000 169 30839.77 100.27 43556.61 88888.00 2009-06-18 18:30:48.000 169 30839.77 100.24 43556.57 88888.00 2009-06-18 18:30:49.000 169 30839.76 100.26 43556.58 88888.00 2009-06-18 18:30:50.000 169 30839.79 100.28 43556.64 53363.57 2009-06-18 18:30:51.000 169 30839.84 100.26 43556.61 88888.00 2009-06-18 18:30:52.000 169 30839.83 100.26 43556.58 88888.00 2009-06-18 18:30:53.000 169 30839.86 100.28 43556.60 88888.00 2009-06-18 18:30:54.000 169 30839.85 100.27 43556.63 88888.00 2009-06-18 18:30:55.000 169 30839.83 100.23 43556.64 53363.59 2009-06-18 18:30:56.000 169 30839.83 100.20 43556.61 88888.00 2009-06-18 18:30:57.000 169 30839.84 100.18 43556.58 88888.00 2009-06-18 18:30:58.000 169 30839.85 100.22 43556.56 88888.00 2009-06-18 18:30:59.000 169 30839.84 100.21 43556.56 88888.00 2009-06-18 18:31:00.000 169 30839.84 100.22 43556.54 53363.60 2009-06-18 18:31:01.000 169 30839.83 100.22 43556.53 88888.00 2009-06-18 18:31:02.000 169 30839.85 100.23 43556.54 88888.00 2009-06-18 18:31:03.000 169 30839.84 100.25 43556.55 88888.00 2009-06-18 18:31:04.000 169 30839.84 100.20 43556.53 88888.00 2009-06-18 18:31:05.000 169 30839.87 100.17 43556.51 53363.63 2009-06-18 18:31:06.000 169 30839.89 100.14 43556.50 88888.00 2009-06-18 18:31:07.000 169 30839.89 100.19 43556.53 88888.00 2009-06-18 18:31:08.000 169 30839.90 100.25 43556.60 88888.00 2009-06-18 18:31:09.000 169 30839.88 100.21 43556.58 88888.00 2009-06-18 18:31:10.000 169 30839.90 100.18 43556.58 53363.61 2009-06-18 18:31:11.000 169 30839.92 100.19 43556.57 88888.00 2009-06-18 18:31:12.000 169 30839.91 100.18 43556.54 88888.00 2009-06-18 18:31:13.000 169 30839.91 100.19 43556.51 88888.00 2009-06-18 18:31:14.000 169 30839.89 100.23 43556.54 88888.00 2009-06-18 18:31:15.000 169 30839.88 100.19 43556.53 53363.62 2009-06-18 18:31:16.000 169 30839.92 100.19 43556.54 88888.00 2009-06-18 18:31:17.000 169 30839.96 100.18 43556.54 88888.00 2009-06-18 18:31:18.000 169 30839.98 100.20 43556.58 88888.00 2009-06-18 18:31:19.000 169 30839.95 100.22 43556.62 88888.00 2009-06-18 18:31:20.000 169 30839.90 100.19 43556.57 53363.66 2009-06-18 18:31:21.000 169 30839.94 100.20 43556.59 88888.00 2009-06-18 18:31:22.000 169 30839.95 100.20 43556.61 88888.00 2009-06-18 18:31:23.000 169 30839.95 100.19 43556.60 88888.00 2009-06-18 18:31:24.000 169 30839.97 100.17 43556.56 88888.00 2009-06-18 18:31:25.000 169 30839.97 100.19 43556.56 53363.71 2009-06-18 18:31:26.000 169 30839.97 100.16 43556.52 88888.00 2009-06-18 18:31:27.000 169 30839.97 100.14 43556.52 88888.00 2009-06-18 18:31:28.000 169 30840.01 100.16 43556.55 88888.00 2009-06-18 18:31:29.000 169 30839.99 100.15 43556.55 88888.00 2009-06-18 18:31:30.000 169 30840.00 100.15 43556.52 53363.68 2009-06-18 18:31:31.000 169 30839.97 100.14 43556.50 88888.00 2009-06-18 18:31:32.000 169 30839.97 100.14 43556.48 88888.00 2009-06-18 18:31:33.000 169 30839.99 100.17 43556.50 88888.00 2009-06-18 18:31:34.000 169 30839.96 100.20 43556.50 88888.00 2009-06-18 18:31:35.000 169 30839.98 100.22 43556.50 53363.68 2009-06-18 18:31:36.000 169 30840.01 100.19 43556.46 88888.00 2009-06-18 18:31:37.000 169 30840.05 100.16 43556.45 88888.00 2009-06-18 18:31:38.000 169 30840.04 100.14 43556.52 88888.00 2009-06-18 18:31:39.000 169 30840.04 100.17 43556.53 88888.00 2009-06-18 18:31:40.000 169 30840.03 100.18 43556.53 53363.73 2009-06-18 18:31:41.000 169 30840.04 100.21 43556.52 88888.00 2009-06-18 18:31:42.000 169 30840.06 100.15 43556.50 88888.00 2009-06-18 18:31:43.000 169 30840.04 100.12 43556.47 88888.00 2009-06-18 18:31:44.000 169 30840.04 100.15 43556.52 88888.00 2009-06-18 18:31:45.000 169 30840.06 100.14 43556.49 53363.72 2009-06-18 18:31:46.000 169 30840.07 100.10 43556.52 88888.00 2009-06-18 18:31:47.000 169 30840.06 100.10 43556.54 88888.00 2009-06-18 18:31:48.000 169 30840.06 100.12 43556.54 88888.00 2009-06-18 18:31:49.000 169 30840.09 100.16 43556.55 88888.00 2009-06-18 18:31:50.000 169 30840.14 100.17 43556.51 53363.74 2009-06-18 18:31:51.000 169 30840.16 100.15 43556.52 88888.00 2009-06-18 18:31:52.000 169 30840.14 100.12 43556.52 88888.00 2009-06-18 18:31:53.000 169 30840.13 100.11 43556.51 88888.00 2009-06-18 18:31:54.000 169 30840.11 100.11 43556.51 88888.00 2009-06-18 18:31:55.000 169 30840.09 100.08 43556.51 53363.76 2009-06-18 18:31:56.000 169 30840.11 100.07 43556.48 88888.00 2009-06-18 18:31:57.000 169 30840.11 100.08 43556.50 88888.00 2009-06-18 18:31:58.000 169 30840.11 100.08 43556.52 88888.00 2009-06-18 18:31:59.000 169 30840.07 100.06 43556.56 88888.00 2009-06-18 18:32:00.000 169 30840.06 100.11 43556.59 53363.79 2009-06-18 18:32:01.000 169 30840.04 100.13 43556.57 88888.00 2009-06-18 18:32:02.000 169 30840.05 100.20 43556.61 88888.00 2009-06-18 18:32:03.000 169 30840.08 100.19 43556.62 88888.00 2009-06-18 18:32:04.000 169 30840.07 100.17 43556.63 88888.00 2009-06-18 18:32:05.000 169 30840.10 100.11 43556.56 53363.79 2009-06-18 18:32:06.000 169 30840.07 100.11 43556.55 88888.00 2009-06-18 18:32:07.000 169 30840.05 100.15 43556.54 88888.00 2009-06-18 18:32:08.000 169 30840.06 100.14 43556.55 88888.00 2009-06-18 18:32:09.000 169 30840.05 100.15 43556.56 88888.00 2009-06-18 18:32:10.000 169 30840.06 100.16 43556.54 53363.80 2009-06-18 18:32:11.000 169 30840.04 100.18 43556.53 88888.00 2009-06-18 18:32:12.000 169 30840.00 100.21 43556.56 88888.00 2009-06-18 18:32:13.000 169 30839.99 100.19 43556.57 88888.00 2009-06-18 18:32:14.000 169 30840.07 100.22 43556.62 88888.00 2009-06-18 18:32:15.000 169 30840.08 100.21 43556.58 53363.80 2009-06-18 18:32:16.000 169 30840.05 100.16 43556.54 88888.00 2009-06-18 18:32:17.000 169 30840.04 100.11 43556.52 88888.00 2009-06-18 18:32:18.000 169 30840.04 100.12 43556.60 88888.00 2009-06-18 18:32:19.000 169 30840.05 100.08 43556.60 88888.00 2009-06-18 18:32:20.000 169 30840.07 100.11 43556.58 53363.80 2009-06-18 18:32:21.000 169 30840.08 100.11 43556.60 88888.00 2009-06-18 18:32:22.000 169 30840.12 100.09 43556.60 88888.00 2009-06-18 18:32:23.000 169 30840.10 100.10 43556.61 88888.00 2009-06-18 18:32:24.000 169 30840.10 100.06 43556.60 88888.00 2009-06-18 18:32:25.000 169 30840.08 100.08 43556.60 53363.80 2009-06-18 18:32:26.000 169 30840.05 100.07 43556.63 88888.00 2009-06-18 18:32:27.000 169 30840.06 100.07 43556.63 88888.00 2009-06-18 18:32:28.000 169 30840.06 100.10 43556.65 88888.00 2009-06-18 18:32:29.000 169 30840.06 100.10 43556.65 88888.00 2009-06-18 18:32:30.000 169 30840.03 100.12 43556.66 53363.77 2009-06-18 18:32:31.000 169 30840.04 100.14 43556.66 88888.00 2009-06-18 18:32:32.000 169 30840.04 100.17 43556.60 88888.00 2009-06-18 18:32:33.000 169 30840.04 100.18 43556.57 88888.00 2009-06-18 18:32:34.000 169 30840.02 100.20 43556.59 88888.00 2009-06-18 18:32:35.000 169 30840.03 100.22 43556.61 53363.78 2009-06-18 18:32:36.000 169 30840.05 100.21 43556.60 88888.00 2009-06-18 18:32:37.000 169 30839.99 100.20 43556.61 88888.00 2009-06-18 18:32:38.000 169 30839.99 100.21 43556.58 88888.00 2009-06-18 18:32:39.000 169 30839.99 100.23 43556.58 88888.00 2009-06-18 18:32:40.000 169 30839.98 100.22 43556.64 53363.74 2009-06-18 18:32:41.000 169 30839.98 100.22 43556.65 88888.00 2009-06-18 18:32:42.000 169 30839.93 100.21 43556.67 88888.00 2009-06-18 18:32:43.000 169 30839.91 100.18 43556.64 88888.00 2009-06-18 18:32:44.000 169 30839.91 100.16 43556.66 88888.00 2009-06-18 18:32:45.000 169 30839.91 100.19 43556.65 53363.70 2009-06-18 18:32:46.000 169 30839.92 100.16 43556.61 88888.00 2009-06-18 18:32:47.000 169 30839.90 100.16 43556.56 88888.00 2009-06-18 18:32:48.000 169 30839.89 100.18 43556.54 88888.00 2009-06-18 18:32:49.000 169 30839.87 100.19 43556.54 88888.00 2009-06-18 18:32:50.000 169 30839.88 100.19 43556.58 53363.67 2009-06-18 18:32:51.000 169 30839.89 100.21 43556.57 88888.00 2009-06-18 18:32:52.000 169 30839.88 100.20 43556.57 88888.00 2009-06-18 18:32:53.000 169 30839.87 100.17 43556.52 88888.00 2009-06-18 18:32:54.000 169 30839.86 100.14 43556.48 88888.00 2009-06-18 18:32:55.000 169 30839.88 100.19 43556.48 53363.65 2009-06-18 18:32:56.000 169 30839.87 100.20 43556.52 88888.00 2009-06-18 18:32:57.000 169 30839.85 100.17 43556.49 88888.00 2009-06-18 18:32:58.000 169 30839.85 100.16 43556.51 88888.00 2009-06-18 18:32:59.000 169 30839.85 100.22 43556.54 88888.00 2009-06-18 18:33:00.000 169 30839.84 100.22 43556.56 53363.60 2009-06-18 18:33:01.000 169 30839.81 100.28 43556.54 88888.00 2009-06-18 18:33:02.000 169 30839.80 100.27 43556.48 88888.00 2009-06-18 18:33:03.000 169 30839.78 100.27 43556.48 88888.00 2009-06-18 18:33:04.000 169 30839.79 100.31 43556.47 88888.00 2009-06-18 18:33:05.000 169 30839.83 100.31 43556.49 53363.59 2009-06-18 18:33:06.000 169 30839.83 100.29 43556.49 88888.00 2009-06-18 18:33:07.000 169 30839.84 100.26 43556.45 88888.00 2009-06-18 18:33:08.000 169 30839.83 100.27 43556.47 88888.00 2009-06-18 18:33:09.000 169 30839.84 100.32 43556.47 88888.00 2009-06-18 18:33:10.000 169 30839.86 100.32 43556.46 53363.58 2009-06-18 18:33:11.000 169 30839.81 100.30 43556.50 88888.00 2009-06-18 18:33:12.000 169 30839.81 100.29 43556.50 88888.00 2009-06-18 18:33:13.000 169 30839.81 100.33 43556.53 88888.00 2009-06-18 18:33:14.000 169 30839.82 100.33 43556.53 88888.00 2009-06-18 18:33:15.000 169 30839.79 100.29 43556.52 53363.57 2009-06-18 18:33:16.000 169 30839.80 100.32 43556.54 88888.00 2009-06-18 18:33:17.000 169 30839.78 100.32 43556.50 88888.00 2009-06-18 18:33:18.000 169 30839.78 100.33 43556.52 88888.00 2009-06-18 18:33:19.000 169 30839.81 100.34 43556.54 88888.00 2009-06-18 18:33:20.000 169 30839.80 100.35 43556.54 53363.54 2009-06-18 18:33:21.000 169 30839.79 100.36 43556.54 88888.00 2009-06-18 18:33:22.000 169 30839.79 100.32 43556.52 88888.00 2009-06-18 18:33:23.000 169 30839.77 100.34 43556.54 88888.00 2009-06-18 18:33:24.000 169 30839.73 100.34 43556.55 88888.00 2009-06-18 18:33:25.000 169 30839.72 100.35 43556.53 53363.55 2009-06-18 18:33:26.000 169 30839.69 100.34 43556.55 88888.00 2009-06-18 18:33:27.000 169 30839.71 100.37 43556.54 88888.00 2009-06-18 18:33:28.000 169 30839.75 100.39 43556.57 88888.00 2009-06-18 18:33:29.000 169 30839.74 100.39 43556.61 88888.00 2009-06-18 18:33:30.000 169 30839.73 100.39 43556.59 53363.53 2009-06-18 18:33:31.000 169 30839.72 100.34 43556.55 88888.00 2009-06-18 18:33:32.000 169 30839.71 100.33 43556.50 88888.00 2009-06-18 18:33:33.000 169 30839.74 100.36 43556.48 88888.00 2009-06-18 18:33:34.000 169 30839.84 100.45 43556.41 88888.00 2009-06-18 18:33:35.000 169 30839.77 100.39 43556.48 53363.55 2009-06-18 18:33:36.000 169 30839.74 100.35 43556.54 88888.00 2009-06-18 18:33:37.000 169 30839.77 100.33 43556.52 88888.00 2009-06-18 18:33:38.000 169 30839.83 100.39 43556.46 88888.00 2009-06-18 18:33:39.000 169 30839.76 100.37 43556.52 88888.00 2009-06-18 18:33:40.000 169 30839.77 100.38 43556.51 53363.55 2009-06-18 18:33:41.000 169 30839.74 100.35 43556.53 88888.00 2009-06-18 18:33:42.000 169 30839.77 100.36 43556.52 88888.00 2009-06-18 18:33:43.000 169 30839.77 100.37 43556.48 88888.00 2009-06-18 18:33:44.000 169 30839.79 100.36 43556.47 88888.00 2009-06-18 18:33:45.000 169 30839.78 100.33 43556.50 53363.54 2009-06-18 18:33:46.000 169 30839.77 100.31 43556.49 88888.00 2009-06-18 18:33:47.000 169 30839.79 100.30 43556.48 88888.00 2009-06-18 18:33:48.000 169 30839.78 100.29 43556.52 88888.00 2009-06-18 18:33:49.000 169 30839.79 100.28 43556.57 88888.00 2009-06-18 18:33:50.000 169 30839.80 100.30 43556.62 53363.57 2009-06-18 18:33:51.000 169 30839.79 100.30 43556.60 88888.00 2009-06-18 18:33:52.000 169 30839.79 100.28 43556.61 88888.00 2009-06-18 18:33:53.000 169 30839.79 100.26 43556.59 88888.00 2009-06-18 18:33:54.000 169 30839.81 100.27 43556.55 88888.00 2009-06-18 18:33:55.000 169 30839.81 100.28 43556.55 53363.60 2009-06-18 18:33:56.000 169 30839.83 100.21 43556.57 88888.00 2009-06-18 18:33:57.000 169 30839.85 100.19 43556.57 88888.00 2009-06-18 18:33:58.000 169 30839.87 100.20 43556.59 88888.00 2009-06-18 18:33:59.000 169 30839.86 100.21 43556.63 88888.00 2009-06-18 18:34:00.000 169 30839.90 100.19 43556.64 53363.60 2009-06-18 18:34:01.000 169 30839.89 100.15 43556.60 88888.00 2009-06-18 18:34:02.000 169 30839.87 100.16 43556.55 88888.00 2009-06-18 18:34:03.000 169 30839.87 100.22 43556.55 88888.00 2009-06-18 18:34:04.000 169 30839.88 100.26 43556.57 88888.00 2009-06-18 18:34:05.000 169 30839.87 100.27 43556.53 53363.64 2009-06-18 18:34:06.000 169 30839.85 100.25 43556.54 88888.00 2009-06-18 18:34:07.000 169 30839.88 100.21 43556.57 88888.00 2009-06-18 18:34:08.000 169 30839.92 100.21 43556.57 88888.00 2009-06-18 18:34:09.000 169 30839.92 100.27 43556.56 88888.00 2009-06-18 18:34:10.000 169 30839.91 100.31 43556.64 53363.68 2009-06-18 18:34:11.000 169 30839.90 100.30 43556.63 88888.00 2009-06-18 18:34:12.000 169 30839.92 100.29 43556.61 88888.00 2009-06-18 18:34:13.000 169 30839.94 100.26 43556.59 88888.00 2009-06-18 18:34:14.000 169 30839.92 100.26 43556.56 88888.00 2009-06-18 18:34:15.000 169 30839.88 100.27 43556.60 53363.68 2009-06-18 18:34:16.000 169 30839.93 100.32 43556.54 88888.00 2009-06-18 18:34:17.000 169 30839.95 100.33 43556.57 88888.00 2009-06-18 18:34:18.000 169 30839.85 100.20 43556.65 88888.00 2009-06-18 18:34:19.000 169 30839.91 100.27 43556.69 88888.00 2009-06-18 18:34:20.000 169 30839.99 100.36 43556.61 53363.65 2009-06-18 18:34:21.000 169 30839.97 100.38 43556.55 88888.00 2009-06-18 18:34:22.000 169 30839.97 100.39 43556.50 88888.00 2009-06-18 18:34:23.000 169 30839.96 100.37 43556.48 88888.00 2009-06-18 18:34:24.000 169 30839.95 100.37 43556.50 88888.00 2009-06-18 18:34:25.000 169 30839.93 100.34 43556.50 53363.68 2009-06-18 18:34:26.000 169 30839.90 100.35 43556.49 88888.00 2009-06-18 18:34:27.000 169 30839.90 100.36 43556.53 88888.00 2009-06-18 18:34:28.000 169 30839.88 100.38 43556.55 88888.00 2009-06-18 18:34:29.000 169 30839.88 100.38 43556.52 88888.00 2009-06-18 18:34:30.000 169 30839.90 100.36 43556.48 53363.63 2009-06-18 18:34:31.000 169 30839.88 100.38 43556.51 88888.00 2009-06-18 18:34:32.000 169 30839.88 100.40 43556.55 88888.00 2009-06-18 18:34:33.000 169 30839.87 100.41 43556.57 88888.00 2009-06-18 18:34:34.000 169 30839.84 100.40 43556.59 88888.00 2009-06-18 18:34:35.000 169 30839.87 100.40 43556.60 53363.62 2009-06-18 18:34:36.000 169 30839.86 100.42 43556.57 88888.00 2009-06-18 18:34:37.000 169 30839.84 100.47 43556.55 88888.00 2009-06-18 18:34:38.000 169 30839.84 100.45 43556.56 88888.00 2009-06-18 18:34:39.000 169 30839.85 100.49 43556.56 88888.00 2009-06-18 18:34:40.000 169 30839.86 100.54 43556.59 53363.59 2009-06-18 18:34:41.000 169 30839.83 100.52 43556.58 88888.00 2009-06-18 18:34:42.000 169 30839.81 100.54 43556.59 88888.00 2009-06-18 18:34:43.000 169 30839.81 100.52 43556.57 88888.00 2009-06-18 18:34:44.000 169 30839.82 100.49 43556.54 88888.00 2009-06-18 18:34:45.000 169 30839.78 100.51 43556.51 53363.59 2009-06-18 18:34:46.000 169 30839.78 100.52 43556.51 88888.00 2009-06-18 18:34:47.000 169 30839.80 100.51 43556.51 88888.00 2009-06-18 18:34:48.000 169 30839.77 100.52 43556.54 88888.00 2009-06-18 18:34:49.000 169 30839.76 100.48 43556.57 88888.00 2009-06-18 18:34:50.000 169 30839.78 100.53 43556.59 53363.58 2009-06-18 18:34:51.000 169 30839.77 100.54 43556.57 88888.00 2009-06-18 18:34:52.000 169 30839.79 100.53 43556.55 88888.00 2009-06-18 18:34:53.000 169 30839.82 100.53 43556.55 88888.00 2009-06-18 18:34:54.000 169 30839.85 100.52 43556.54 88888.00 2009-06-18 18:34:55.000 169 30839.83 100.52 43556.53 53363.59 2009-06-18 18:34:56.000 169 30839.84 100.51 43556.52 88888.00 2009-06-18 18:34:57.000 169 30839.84 100.52 43556.60 88888.00 2009-06-18 18:34:58.000 169 30839.87 100.50 43556.57 88888.00 2009-06-18 18:34:59.000 169 30839.89 100.50 43556.47 88888.00 2009-06-18 18:35:00.000 169 30839.91 100.53 43556.46 53363.61 2009-06-18 18:35:01.000 169 30839.86 100.47 43556.50 88888.00 2009-06-18 18:35:02.000 169 30839.91 100.46 43556.56 88888.00 2009-06-18 18:35:03.000 169 30839.92 100.46 43556.61 88888.00 2009-06-18 18:35:04.000 169 30839.91 100.48 43556.58 88888.00 2009-06-18 18:35:05.000 169 30839.92 100.45 43556.57 53363.62 2009-06-18 18:35:06.000 169 30839.91 100.41 43556.54 88888.00 2009-06-18 18:35:07.000 169 30839.89 100.39 43556.53 88888.00 2009-06-18 18:35:08.000 169 30839.91 100.39 43556.57 88888.00 2009-06-18 18:35:09.000 169 30839.93 100.40 43556.54 88888.00 2009-06-18 18:35:10.000 169 30839.93 100.38 43556.51 53363.63 2009-06-18 18:35:11.000 169 30839.92 100.40 43556.58 88888.00 2009-06-18 18:35:12.000 169 30839.92 100.38 43556.58 88888.00 2009-06-18 18:35:13.000 169 30839.95 100.33 43556.57 88888.00 2009-06-18 18:35:14.000 169 30839.97 100.32 43556.61 88888.00 2009-06-18 18:35:15.000 169 30839.97 100.36 43556.60 53363.67 2009-06-18 18:35:16.000 169 30840.02 100.36 43556.60 88888.00 2009-06-18 18:35:17.000 169 30840.04 100.36 43556.63 88888.00 2009-06-18 18:35:18.000 169 30840.02 100.33 43556.63 88888.00 2009-06-18 18:35:19.000 169 30840.04 100.37 43556.63 88888.00 2009-06-18 18:35:20.000 169 30840.08 100.36 43556.67 53363.75 2009-06-18 18:35:21.000 169 30840.05 100.37 43556.62 88888.00 2009-06-18 18:35:22.000 169 30840.07 100.35 43556.60 88888.00 2009-06-18 18:35:23.000 169 30840.08 100.34 43556.59 88888.00 2009-06-18 18:35:24.000 169 30840.06 100.30 43556.62 88888.00 2009-06-18 18:35:25.000 169 30840.06 100.30 43556.65 53363.76 2009-06-18 18:35:26.000 169 30840.06 100.27 43556.65 88888.00 2009-06-18 18:35:27.000 169 30840.07 100.28 43556.63 88888.00 2009-06-18 18:35:28.000 169 30840.10 100.28 43556.60 88888.00 2009-06-18 18:35:29.000 169 30840.10 100.29 43556.61 88888.00 2009-06-18 18:35:30.000 169 30840.10 100.32 43556.64 53363.76 2009-06-18 18:35:31.000 169 30840.07 100.35 43556.64 88888.00 2009-06-18 18:35:32.000 169 30840.06 100.36 43556.62 88888.00 2009-06-18 18:35:33.000 169 30839.95 100.30 43556.67 88888.00 2009-06-18 18:35:34.000 169 30840.01 100.40 43556.66 88888.00 2009-06-18 18:35:35.000 169 30839.96 100.35 43556.67 53363.78 2009-06-18 18:35:36.000 169 30840.01 100.45 43556.70 88888.00 2009-06-18 18:35:37.000 169 30840.01 100.49 43556.68 88888.00 2009-06-18 18:35:38.000 169 30839.98 100.50 43556.62 88888.00 2009-06-18 18:35:39.000 169 30839.97 100.49 43556.63 88888.00 2009-06-18 18:35:40.000 169 30840.02 100.47 43556.61 53363.72 2009-06-18 18:35:41.000 169 30840.04 100.48 43556.56 88888.00 2009-06-18 18:35:42.000 169 30839.98 100.47 43556.59 88888.00 2009-06-18 18:35:43.000 169 30839.94 100.48 43556.65 88888.00 2009-06-18 18:35:44.000 169 30839.96 100.49 43556.63 88888.00 2009-06-18 18:35:45.000 169 30839.96 100.49 43556.61 53363.71 2009-06-18 18:35:46.000 169 30839.93 100.52 43556.57 88888.00 2009-06-18 18:35:47.000 169 30839.95 100.57 43556.62 88888.00 2009-06-18 18:35:48.000 169 30839.92 100.56 43556.62 88888.00 2009-06-18 18:35:49.000 169 30839.91 100.57 43556.57 88888.00 2009-06-18 18:35:50.000 169 30839.93 100.55 43556.56 53363.70 2009-06-18 18:35:51.000 169 30839.91 100.56 43556.51 88888.00 2009-06-18 18:35:52.000 169 30839.90 100.58 43556.52 88888.00 2009-06-18 18:35:53.000 169 30839.91 100.57 43556.54 88888.00 2009-06-18 18:35:54.000 169 30839.90 100.57 43556.53 88888.00 2009-06-18 18:35:55.000 169 30839.92 100.56 43556.52 53363.67 2009-06-18 18:35:56.000 169 30839.90 100.58 43556.51 88888.00 2009-06-18 18:35:57.000 169 30839.90 100.66 43556.57 88888.00 2009-06-18 18:35:58.000 169 30839.89 100.62 43556.55 88888.00 2009-06-18 18:35:59.000 169 30839.85 100.58 43556.57 88888.00 2009-06-18 18:36:00.000 169 30839.86 100.61 43556.54 53363.66 2009-06-18 18:36:01.000 169 30839.84 100.60 43556.53 88888.00 2009-06-18 18:36:02.000 169 30839.81 100.61 43556.52 88888.00 2009-06-18 18:36:03.000 169 30839.81 100.58 43556.52 88888.00 2009-06-18 18:36:04.000 169 30839.83 100.58 43556.53 88888.00 2009-06-18 18:36:05.000 169 30839.82 100.58 43556.56 53363.63 2009-06-18 18:36:06.000 169 30839.83 100.56 43556.59 88888.00 2009-06-18 18:36:07.000 169 30839.83 100.58 43556.60 88888.00 2009-06-18 18:36:08.000 169 30839.85 100.58 43556.59 88888.00 2009-06-18 18:36:09.000 169 30839.84 100.58 43556.63 88888.00 2009-06-18 18:36:10.000 169 30839.84 100.58 43556.56 53363.60 2009-06-18 18:36:11.000 169 30839.85 100.57 43556.54 88888.00 2009-06-18 18:36:12.000 169 30839.83 100.52 43556.59 88888.00 2009-06-18 18:36:13.000 169 30839.83 100.50 43556.57 88888.00 2009-06-18 18:36:14.000 169 30839.81 100.52 43556.56 88888.00 2009-06-18 18:36:15.000 169 30839.79 100.50 43556.56 53363.57 2009-06-18 18:36:16.000 169 30839.80 100.49 43556.55 88888.00 2009-06-18 18:36:17.000 169 30839.79 100.50 43556.53 88888.00 2009-06-18 18:36:18.000 169 30839.78 100.49 43556.53 88888.00 2009-06-18 18:36:19.000 169 30839.78 100.45 43556.51 88888.00 2009-06-18 18:36:20.000 169 30839.77 100.47 43556.52 53363.58 2009-06-18 18:36:21.000 169 30839.78 100.45 43556.53 88888.00 2009-06-18 18:36:22.000 169 30839.80 100.46 43556.54 88888.00 2009-06-18 18:36:23.000 169 30839.85 100.49 43556.47 88888.00 2009-06-18 18:36:24.000 169 30839.79 100.40 43556.54 88888.00 2009-06-18 18:36:25.000 169 30839.79 100.37 43556.58 53363.58 2009-06-18 18:36:26.000 169 30839.77 100.31 43556.57 88888.00 2009-06-18 18:36:27.000 169 30839.76 100.36 43556.60 88888.00 2009-06-18 18:36:28.000 169 30839.77 100.38 43556.59 88888.00 2009-06-18 18:36:29.000 169 30839.79 100.36 43556.61 88888.00 2009-06-18 18:36:30.000 169 30839.81 100.36 43556.61 53363.58 2009-06-18 18:36:31.000 169 30839.81 100.37 43556.57 88888.00 2009-06-18 18:36:32.000 169 30839.82 100.37 43556.61 88888.00 2009-06-18 18:36:33.000 169 30839.81 100.39 43556.59 88888.00 2009-06-18 18:36:34.000 169 30839.83 100.35 43556.54 88888.00 2009-06-18 18:36:35.000 169 30839.84 100.34 43556.57 53363.63 2009-06-18 18:36:36.000 169 30839.82 100.30 43556.55 88888.00 2009-06-18 18:36:37.000 169 30839.80 100.27 43556.53 88888.00 2009-06-18 18:36:38.000 169 30839.83 100.30 43556.59 88888.00 2009-06-18 18:36:39.000 169 30839.85 100.29 43556.59 88888.00 2009-06-18 18:36:40.000 169 30839.85 100.28 43556.59 53363.58 2009-06-18 18:36:41.000 169 30839.83 100.33 43556.58 88888.00 2009-06-18 18:36:42.000 169 30839.84 100.33 43556.57 88888.00 2009-06-18 18:36:43.000 169 30839.87 100.29 43556.57 88888.00 2009-06-18 18:36:44.000 169 30839.86 100.26 43556.56 88888.00 2009-06-18 18:36:45.000 169 30839.85 100.21 43556.50 53363.63 2009-06-18 18:36:46.000 169 30839.88 100.19 43556.53 88888.00 2009-06-18 18:36:47.000 169 30839.89 100.22 43556.56 88888.00 2009-06-18 18:36:48.000 169 30839.85 100.19 43556.55 88888.00 2009-06-18 18:36:49.000 169 30839.83 100.21 43556.57 88888.00 2009-06-18 18:36:50.000 169 30839.87 100.26 43556.60 53363.60 2009-06-18 18:36:51.000 169 30839.86 100.31 43556.60 88888.00 2009-06-18 18:36:52.000 169 30839.86 100.29 43556.59 88888.00 2009-06-18 18:36:53.000 169 30839.84 100.30 43556.58 88888.00 2009-06-18 18:36:54.000 169 30839.84 100.27 43556.58 88888.00 2009-06-18 18:36:55.000 169 30839.81 100.24 43556.60 53363.62 2009-06-18 18:36:56.000 169 30839.82 100.18 43556.62 88888.00 2009-06-18 18:36:57.000 169 30839.83 100.25 43556.58 88888.00 2009-06-18 18:36:58.000 169 30839.82 100.29 43556.59 88888.00 2009-06-18 18:36:59.000 169 30839.85 100.33 43556.58 88888.00 2009-06-18 18:37:00.000 169 30839.81 100.28 43556.54 53363.61 2009-06-18 18:37:01.000 169 30839.80 100.26 43556.54 88888.00 2009-06-18 18:37:02.000 169 30839.78 100.28 43556.54 88888.00 2009-06-18 18:37:03.000 169 30839.79 100.30 43556.57 88888.00 2009-06-18 18:37:04.000 169 30839.79 100.30 43556.54 88888.00 2009-06-18 18:37:05.000 169 30839.78 100.30 43556.53 53363.61 2009-06-18 18:37:06.000 169 30839.76 100.26 43556.53 88888.00 2009-06-18 18:37:07.000 169 30839.74 100.23 43556.58 88888.00 2009-06-18 18:37:08.000 169 30839.74 100.29 43556.58 88888.00 2009-06-18 18:37:09.000 169 30839.75 100.30 43556.57 88888.00 2009-06-18 18:37:10.000 169 30839.74 100.32 43556.55 53363.59 2009-06-18 18:37:11.000 169 30839.74 100.27 43556.53 88888.00 2009-06-18 18:37:12.000 169 30839.74 100.32 43556.54 88888.00 2009-06-18 18:37:13.000 169 30839.73 100.37 43556.52 88888.00 2009-06-18 18:37:14.000 169 30839.74 100.32 43556.52 88888.00 2009-06-18 18:37:15.000 169 30839.74 100.29 43556.51 53363.54 2009-06-18 18:37:16.000 169 30839.73 100.28 43556.51 88888.00 2009-06-18 18:37:17.000 169 30839.73 100.25 43556.49 88888.00 2009-06-18 18:37:18.000 169 30839.72 100.22 43556.49 88888.00 2009-06-18 18:37:19.000 169 30839.73 100.22 43556.53 88888.00 2009-06-18 18:37:20.000 169 30839.70 100.27 43556.56 53363.48 2009-06-18 18:37:21.000 169 30839.72 100.28 43556.57 88888.00 2009-06-18 18:37:22.000 169 30839.66 100.28 43556.56 88888.00 2009-06-18 18:37:23.000 169 30839.69 100.30 43556.59 88888.00 2009-06-18 18:37:24.000 169 30839.72 100.36 43556.60 88888.00 2009-06-18 18:37:25.000 169 30839.70 100.32 43556.58 53363.54 2009-06-18 18:37:26.000 169 30839.67 100.31 43556.59 88888.00 2009-06-18 18:37:27.000 169 30839.69 100.30 43556.59 88888.00 2009-06-18 18:37:28.000 169 30839.68 100.29 43556.53 88888.00 2009-06-18 18:37:29.000 169 30839.66 100.28 43556.52 88888.00 2009-06-18 18:37:30.000 169 30839.64 100.22 43556.50 53363.49 2009-06-18 18:37:31.000 169 30839.68 100.17 43556.50 88888.00 2009-06-18 18:37:32.000 169 30839.69 100.17 43556.49 88888.00 2009-06-18 18:37:33.000 169 30839.72 100.17 43556.46 88888.00 2009-06-18 18:37:34.000 169 30839.71 100.19 43556.47 88888.00 2009-06-18 18:37:35.000 169 30839.68 100.23 43556.49 53363.49 2009-06-18 18:37:36.000 169 30839.68 100.30 43556.54 88888.00 2009-06-18 18:37:37.000 169 30839.67 100.32 43556.55 88888.00 2009-06-18 18:37:38.000 169 30839.70 100.33 43556.50 88888.00 2009-06-18 18:37:39.000 169 30839.71 100.31 43556.52 88888.00 2009-06-18 18:37:40.000 169 30839.69 100.31 43556.53 53363.50 2009-06-18 18:37:41.000 169 30839.71 100.33 43556.54 88888.00 2009-06-18 18:37:42.000 169 30839.74 100.29 43556.56 88888.00 2009-06-18 18:37:43.000 169 30839.75 100.24 43556.58 88888.00 2009-06-18 18:37:44.000 169 30839.71 100.21 43556.56 88888.00 2009-06-18 18:37:45.000 169 30839.72 100.17 43556.55 53363.50 2009-06-18 18:37:46.000 169 30839.75 100.18 43556.55 88888.00 2009-06-18 18:37:47.000 169 30839.74 100.14 43556.53 88888.00 2009-06-18 18:37:48.000 169 30839.75 100.11 43556.50 88888.00 2009-06-18 18:37:49.000 169 30839.76 100.10 43556.51 88888.00 2009-06-18 18:37:50.000 169 30839.80 100.15 43556.54 53363.49 2009-06-18 18:37:51.000 169 30839.80 100.13 43556.56 88888.00 2009-06-18 18:37:52.000 169 30839.76 100.11 43556.50 88888.00 2009-06-18 18:37:53.000 169 30839.85 100.19 43556.46 88888.00 2009-06-18 18:37:54.000 169 30839.82 100.12 43556.48 88888.00 2009-06-18 18:37:55.000 169 30839.80 100.05 43556.57 53363.54 2009-06-18 18:37:56.000 169 30839.80 100.02 43556.58 88888.00 2009-06-18 18:37:57.000 169 30839.81 100.03 43556.57 88888.00 2009-06-18 18:37:58.000 169 30839.82 100.04 43556.57 88888.00 2009-06-18 18:37:59.000 169 30839.86 100.01 43556.55 88888.00 2009-06-18 18:38:00.000 169 30839.86 99.97 43556.58 53363.58 2009-06-18 18:38:01.000 169 30839.90 99.98 43556.57 88888.00 2009-06-18 18:38:02.000 169 30839.91 100.01 43556.57 88888.00 2009-06-18 18:38:03.000 169 30839.91 100.00 43556.63 88888.00 2009-06-18 18:38:04.000 169 30839.94 100.04 43556.61 88888.00 2009-06-18 18:38:05.000 169 30839.98 100.08 43556.60 53363.69 2009-06-18 18:38:06.000 169 30839.99 100.04 43556.60 88888.00 2009-06-18 18:38:07.000 169 30840.00 100.08 43556.60 88888.00 2009-06-18 18:38:08.000 169 30839.98 100.08 43556.61 88888.00 2009-06-18 18:38:09.000 169 30840.01 100.06 43556.65 88888.00 2009-06-18 18:38:10.000 169 30840.00 100.04 43556.67 53363.77 2009-06-18 18:38:11.000 169 30839.98 100.08 43556.71 88888.00 2009-06-18 18:38:12.000 169 30840.02 100.14 43556.69 88888.00 2009-06-18 18:38:13.000 169 30840.02 100.20 43556.72 88888.00 2009-06-18 18:38:14.000 169 30840.02 100.21 43556.72 88888.00 2009-06-18 18:38:15.000 169 30840.00 100.22 43556.65 53363.81 2009-06-18 18:38:16.000 169 30840.00 100.26 43556.68 88888.00 2009-06-18 18:38:17.000 169 30840.01 100.25 43556.69 88888.00 2009-06-18 18:38:18.000 169 30839.98 100.27 43556.67 88888.00 2009-06-18 18:38:19.000 169 30839.98 100.29 43556.68 88888.00 2009-06-18 18:38:20.000 169 30839.99 100.30 43556.68 53363.75 2009-06-18 18:38:21.000 169 30839.94 100.28 43556.65 88888.00 2009-06-18 18:38:22.000 169 30839.94 100.26 43556.63 88888.00 2009-06-18 18:38:23.000 169 30839.91 100.25 43556.63 88888.00 2009-06-18 18:38:24.000 169 30839.85 100.28 43556.64 88888.00 2009-06-18 18:38:25.000 169 30839.83 100.29 43556.64 53363.66 2009-06-18 18:38:26.000 169 30839.80 100.28 43556.60 88888.00 2009-06-18 18:38:27.000 169 30839.79 100.28 43556.60 88888.00 2009-06-18 18:38:28.000 169 30839.76 100.24 43556.57 88888.00 2009-06-18 18:38:29.000 169 30839.77 100.26 43556.57 88888.00 2009-06-18 18:38:30.000 169 30839.73 100.30 43556.59 53363.57 2009-06-18 18:38:31.000 169 30839.71 100.32 43556.60 88888.00 2009-06-18 18:38:32.000 169 30839.72 100.33 43556.60 88888.00 2009-06-18 18:38:33.000 169 30839.75 100.32 43556.60 88888.00 2009-06-18 18:38:34.000 169 30839.74 100.33 43556.64 88888.00 2009-06-18 18:38:35.000 169 30839.76 100.34 43556.62 53363.50 2009-06-18 18:38:36.000 169 30839.72 100.32 43556.62 88888.00 2009-06-18 18:38:37.000 169 30839.69 100.31 43556.59 88888.00 2009-06-18 18:38:38.000 169 30839.66 100.27 43556.50 88888.00 2009-06-18 18:38:39.000 169 30839.66 100.25 43556.58 88888.00 2009-06-18 18:38:40.000 169 30839.69 100.26 43556.56 53363.48 2009-06-18 18:38:41.000 169 30839.67 100.30 43556.56 88888.00 2009-06-18 18:38:42.000 169 30839.63 100.30 43556.57 88888.00 2009-06-18 18:38:43.000 169 30839.64 100.29 43556.53 88888.00 2009-06-18 18:38:44.000 169 30839.61 100.33 43556.60 88888.00 2009-06-18 18:38:45.000 169 30839.60 100.36 43556.62 53363.44 2009-06-18 18:38:46.000 169 30839.61 100.32 43556.54 88888.00 2009-06-18 18:38:47.000 169 30839.62 100.31 43556.54 88888.00 2009-06-18 18:38:48.000 169 30839.58 100.30 43556.54 88888.00 2009-06-18 18:38:49.000 169 30839.60 100.34 43556.54 88888.00 2009-06-18 18:38:50.000 169 30839.61 100.35 43556.55 53363.40 2009-06-18 18:38:51.000 169 30839.61 100.31 43556.51 88888.00 2009-06-18 18:38:52.000 169 30839.62 100.33 43556.50 88888.00 2009-06-18 18:38:53.000 169 30839.63 100.33 43556.52 88888.00 2009-06-18 18:38:54.000 169 30839.60 100.35 43556.56 88888.00 2009-06-18 18:38:55.000 169 30839.65 100.38 43556.56 53363.42 2009-06-18 18:38:56.000 169 30839.52 100.29 43556.60 88888.00 2009-06-18 18:38:57.000 169 30839.55 100.31 43556.61 88888.00 2009-06-18 18:38:58.000 169 30839.59 100.36 43556.50 88888.00 2009-06-18 18:38:59.000 169 30839.57 100.38 43556.48 88888.00 2009-06-18 18:39:00.000 169 30839.57 100.36 43556.54 53363.45 2009-06-18 18:39:01.000 169 30839.57 100.38 43556.52 88888.00 2009-06-18 18:39:02.000 169 30839.53 100.33 43556.48 88888.00 2009-06-18 18:39:03.000 169 30839.53 100.29 43556.49 88888.00 2009-06-18 18:39:04.000 169 30839.51 100.28 43556.52 88888.00 2009-06-18 18:39:05.000 169 30839.54 100.28 43556.48 53363.38 2009-06-18 18:39:06.000 169 30839.54 100.32 43556.49 88888.00 2009-06-18 18:39:07.000 169 30839.55 100.36 43556.51 88888.00 2009-06-18 18:39:08.000 169 30839.54 100.35 43556.53 88888.00 2009-06-18 18:39:09.000 169 30839.55 100.31 43556.52 88888.00 2009-06-18 18:39:10.000 169 30839.56 100.31 43556.57 53363.40 2009-06-18 18:39:11.000 169 30839.54 100.25 43556.56 88888.00 2009-06-18 18:39:12.000 169 30839.56 100.23 43556.54 88888.00 2009-06-18 18:39:13.000 169 30839.53 100.24 43556.55 88888.00 2009-06-18 18:39:14.000 169 30839.52 100.27 43556.54 88888.00 2009-06-18 18:39:15.000 169 30839.53 100.23 43556.54 53363.38 2009-06-18 18:39:16.000 169 30839.52 100.23 43556.46 88888.00 2009-06-18 18:39:17.000 169 30839.50 100.21 43556.48 88888.00 2009-06-18 18:39:18.000 169 30839.53 100.23 43556.50 88888.00 2009-06-18 18:39:19.000 169 30839.53 100.24 43556.48 88888.00 2009-06-18 18:39:20.000 169 30839.56 100.25 43556.46 53363.35 2009-06-18 18:39:21.000 169 30839.56 100.22 43556.45 88888.00 2009-06-18 18:39:22.000 169 30839.58 100.22 43556.48 88888.00 2009-06-18 18:39:23.000 169 30839.58 100.19 43556.47 88888.00 2009-06-18 18:39:24.000 169 30839.59 100.16 43556.51 88888.00 2009-06-18 18:39:25.000 169 30839.62 100.11 43556.48 53363.41 2009-06-18 18:39:26.000 169 30839.64 100.13 43556.47 88888.00 2009-06-18 18:39:27.000 169 30839.66 100.09 43556.52 88888.00 2009-06-18 18:39:28.000 169 30839.65 100.11 43556.54 88888.00 2009-06-18 18:39:29.000 169 30839.65 100.12 43556.55 88888.00 2009-06-18 18:39:30.000 169 30839.66 100.07 43556.56 53363.45 2009-06-18 18:39:31.000 169 30839.71 100.04 43556.52 88888.00 2009-06-18 18:39:32.000 169 30839.72 100.06 43556.49 88888.00 2009-06-18 18:39:33.000 169 30839.71 100.07 43556.52 88888.00 2009-06-18 18:39:34.000 169 30839.75 100.05 43556.51 88888.00 2009-06-18 18:39:35.000 169 30839.76 100.02 43556.49 53363.50 2009-06-18 18:39:36.000 169 30839.80 100.02 43556.51 88888.00 2009-06-18 18:39:37.000 169 30839.80 100.06 43556.51 88888.00 2009-06-18 18:39:38.000 169 30839.77 100.03 43556.56 88888.00 2009-06-18 18:39:39.000 169 30839.84 100.04 43556.57 88888.00 2009-06-18 18:39:40.000 169 30839.87 100.04 43556.51 53363.55 2009-06-18 18:39:41.000 169 30839.84 100.03 43556.50 88888.00 2009-06-18 18:39:42.000 169 30839.88 100.03 43556.55 88888.00 2009-06-18 18:39:43.000 169 30839.85 100.03 43556.59 88888.00 2009-06-18 18:39:44.000 169 30839.84 100.01 43556.57 88888.00 2009-06-18 18:39:45.000 169 30839.84 100.01 43556.56 53363.61 2009-06-18 18:39:46.000 169 30839.85 100.05 43556.55 88888.00 2009-06-18 18:39:47.000 169 30839.83 100.09 43556.52 88888.00 2009-06-18 18:39:48.000 169 30839.84 100.08 43556.54 88888.00 2009-06-18 18:39:49.000 169 30839.82 100.08 43556.57 88888.00 2009-06-18 18:39:50.000 169 30839.81 100.07 43556.59 53363.62 2009-06-18 18:39:51.000 169 30839.84 100.10 43556.60 88888.00 2009-06-18 18:39:52.000 169 30839.86 100.12 43556.58 88888.00 2009-06-18 18:39:53.000 169 30839.83 100.15 43556.58 88888.00 2009-06-18 18:39:54.000 169 30839.82 100.19 43556.58 88888.00 2009-06-18 18:39:55.000 169 30839.72 100.14 43556.62 53363.59 2009-06-18 18:39:56.000 169 30839.74 100.19 43556.60 88888.00 2009-06-18 18:39:57.000 169 30839.75 100.22 43556.59 88888.00 2009-06-18 18:39:58.000 169 30839.76 100.22 43556.56 88888.00 2009-06-18 18:39:59.000 169 30839.77 100.22 43556.57 88888.00 2009-06-18 18:40:00.000 169 30839.73 100.18 43556.55 53363.55 2009-06-18 18:40:01.000 169 30839.74 100.18 43556.56 88888.00 2009-06-18 18:40:02.000 169 30839.73 100.20 43556.57 88888.00 2009-06-18 18:40:03.000 169 30839.71 100.22 43556.56 88888.00 2009-06-18 18:40:04.000 169 30839.66 100.22 43556.53 88888.00 2009-06-18 18:40:05.000 169 30839.66 100.23 43556.56 53363.53 2009-06-18 18:40:06.000 169 30839.65 100.27 43556.50 88888.00 2009-06-18 18:40:07.000 169 30839.62 100.29 43556.48 88888.00 2009-06-18 18:40:08.000 169 30839.61 100.28 43556.49 88888.00 2009-06-18 18:40:09.000 169 30839.59 100.30 43556.55 88888.00 2009-06-18 18:40:10.000 169 30839.54 100.26 43556.53 53363.47 2009-06-18 18:40:11.000 169 30839.53 100.29 43556.46 88888.00 2009-06-18 18:40:12.000 169 30839.55 100.32 43556.38 88888.00 2009-06-18 18:40:13.000 169 30839.46 100.29 43556.43 88888.00 2009-06-18 18:40:14.000 169 30839.43 100.30 43556.46 88888.00 2009-06-18 18:40:15.000 169 30839.40 100.28 43556.49 53363.34 2009-06-18 18:40:16.000 169 30839.38 100.29 43556.53 88888.00 2009-06-18 18:40:17.000 169 30839.39 100.29 43556.47 88888.00 2009-06-18 18:40:18.000 169 30839.36 100.33 43556.44 88888.00 2009-06-18 18:40:19.000 169 30839.36 100.34 43556.43 88888.00 2009-06-18 18:40:20.000 169 30839.31 100.33 43556.34 53363.26 2009-06-18 18:40:21.000 169 30839.25 100.35 43556.32 88888.00 2009-06-18 18:40:22.000 169 30839.23 100.36 43556.39 88888.00 2009-06-18 18:40:23.000 169 30839.20 100.38 43556.38 88888.00 2009-06-18 18:40:24.000 169 30839.21 100.34 43556.39 88888.00 2009-06-18 18:40:25.000 169 30839.20 100.36 43556.39 53363.16 2009-06-18 18:40:26.000 169 30839.17 100.36 43556.36 88888.00 2009-06-18 18:40:27.000 169 30839.15 100.36 43556.39 88888.00 2009-06-18 18:40:28.000 169 30839.13 100.42 43556.42 88888.00 2009-06-18 18:40:29.000 169 30839.15 100.41 43556.39 88888.00 2009-06-18 18:40:30.000 169 30839.07 100.43 43556.38 53363.03 2009-06-18 18:40:31.000 169 30839.02 100.46 43556.34 88888.00 2009-06-18 18:40:32.000 169 30838.98 100.46 43556.33 88888.00 2009-06-18 18:40:33.000 169 30839.00 100.41 43556.39 88888.00 2009-06-18 18:40:34.000 169 30839.02 100.33 43556.38 88888.00 2009-06-18 18:40:35.000 169 30839.01 100.27 43556.36 53362.91 2009-06-18 18:40:36.000 169 30839.02 100.25 43556.42 88888.00 2009-06-18 18:40:37.000 169 30839.02 100.26 43556.42 88888.00 2009-06-18 18:40:38.000 169 30838.99 100.27 43556.36 88888.00 2009-06-18 18:40:39.000 169 30838.96 100.29 43556.36 88888.00 2009-06-18 18:40:40.000 169 30838.99 100.27 43556.34 53362.95 2009-06-18 18:40:41.000 169 30839.00 100.28 43556.34 88888.00 2009-06-18 18:40:42.000 169 30838.98 100.29 43556.36 88888.00 2009-06-18 18:40:43.000 169 30838.98 100.28 43556.38 88888.00 2009-06-18 18:40:44.000 169 30838.95 100.28 43556.33 88888.00 2009-06-18 18:40:45.000 169 30838.95 100.28 43556.35 53362.96 2009-06-18 18:40:46.000 169 30838.92 100.27 43556.36 88888.00 2009-06-18 18:40:47.000 169 30838.94 100.27 43556.31 88888.00 2009-06-18 18:40:48.000 169 30838.97 100.27 43556.33 88888.00 2009-06-18 18:40:49.000 169 30838.98 100.23 43556.36 88888.00 2009-06-18 18:40:50.000 169 30838.97 100.23 43556.37 53362.98 2009-06-18 18:40:51.000 169 30838.95 100.21 43556.36 88888.00 2009-06-18 18:40:52.000 169 30838.98 100.19 43556.37 88888.00 2009-06-18 18:40:53.000 169 30838.98 100.17 43556.37 88888.00 2009-06-18 18:40:54.000 169 30838.98 100.14 43556.36 88888.00 2009-06-18 18:40:55.000 169 30839.02 100.15 43556.35 53362.95 2009-06-18 18:40:56.000 169 30838.98 100.14 43556.31 88888.00 2009-06-18 18:40:57.000 169 30838.99 100.14 43556.33 88888.00 2009-06-18 18:40:58.000 169 30839.02 100.09 43556.32 88888.00 2009-06-18 18:40:59.000 169 30839.00 100.08 43556.31 88888.00 2009-06-18 18:41:00.000 169 30838.98 100.08 43556.29 53362.88 2009-06-18 18:41:01.000 169 30839.02 100.01 43556.24 88888.00 2009-06-18 18:41:02.000 169 30839.00 100.00 43556.24 88888.00 2009-06-18 18:41:03.000 169 30838.97 100.02 43556.29 88888.00 2009-06-18 18:41:04.000 169 30839.00 100.00 43556.31 88888.00 2009-06-18 18:41:05.000 169 30839.04 99.98 43556.25 53362.94 2009-06-18 18:41:06.000 169 30839.07 99.99 43556.25 88888.00 2009-06-18 18:41:07.000 169 30839.06 100.01 43556.30 88888.00 2009-06-18 18:41:08.000 169 30839.09 100.02 43556.33 88888.00 2009-06-18 18:41:09.000 169 30839.13 99.98 43556.32 88888.00 2009-06-18 18:41:10.000 169 30839.12 99.96 43556.33 53363.00 2009-06-18 18:41:11.000 169 30838.99 99.87 43556.40 88888.00 2009-06-18 18:41:12.000 169 30839.07 99.90 43556.45 88888.00 2009-06-18 18:41:13.000 169 30839.17 99.96 43556.35 88888.00 2009-06-18 18:41:14.000 169 30839.19 99.96 43556.33 88888.00 2009-06-18 18:41:15.000 169 30839.22 99.92 43556.33 53363.08 2009-06-18 18:41:16.000 169 30839.24 99.90 43556.34 88888.00 2009-06-18 18:41:17.000 169 30839.22 99.91 43556.31 88888.00 2009-06-18 18:41:18.000 169 30839.27 99.94 43556.35 88888.00 2009-06-18 18:41:19.000 169 30839.30 99.91 43556.40 88888.00 2009-06-18 18:41:20.000 169 30839.32 99.90 43556.43 53363.10 2009-06-18 18:41:21.000 169 30839.34 99.89 43556.44 88888.00 2009-06-18 18:41:22.000 169 30839.32 99.87 43556.40 88888.00 2009-06-18 18:41:23.000 169 30839.32 99.86 43556.40 88888.00 2009-06-18 18:41:24.000 169 30839.33 99.85 43556.43 88888.00 2009-06-18 18:41:25.000 169 30839.35 99.87 43556.38 53363.16 2009-06-18 18:41:26.000 169 30839.37 99.86 43556.36 88888.00 2009-06-18 18:41:27.000 169 30839.39 99.85 43556.43 88888.00 2009-06-18 18:41:28.000 169 30839.38 99.87 43556.43 88888.00 2009-06-18 18:41:29.000 169 30839.36 99.86 43556.45 88888.00 2009-06-18 18:41:30.000 169 30839.34 99.86 43556.46 53363.23 2009-06-18 18:41:31.000 169 30839.37 99.86 43556.51 88888.00 2009-06-18 18:41:32.000 169 30839.37 99.89 43556.51 88888.00 2009-06-18 18:41:33.000 169 30839.41 99.89 43556.51 88888.00 2009-06-18 18:41:34.000 169 30839.45 99.90 43556.49 88888.00 2009-06-18 18:41:35.000 169 30839.45 99.90 43556.44 53363.26 2009-06-18 18:41:36.000 169 30839.46 99.93 43556.40 88888.00 2009-06-18 18:41:37.000 169 30839.46 99.97 43556.43 88888.00 2009-06-18 18:41:38.000 169 30839.44 99.96 43556.49 88888.00 2009-06-18 18:41:39.000 169 30839.41 99.94 43556.46 88888.00 2009-06-18 18:41:40.000 169 30839.43 99.95 43556.47 53363.27 2009-06-18 18:41:41.000 169 30839.47 99.96 43556.47 88888.00 2009-06-18 18:41:42.000 169 30839.51 99.96 43556.51 88888.00 2009-06-18 18:41:43.000 169 30839.50 99.93 43556.49 88888.00 2009-06-18 18:41:44.000 169 30839.51 99.94 43556.51 88888.00 2009-06-18 18:41:45.000 169 30839.49 100.00 43556.56 53363.34 2009-06-18 18:41:46.000 169 30839.50 100.00 43556.54 88888.00 2009-06-18 18:41:47.000 169 30839.49 100.01 43556.55 88888.00 2009-06-18 18:41:48.000 169 30839.45 100.01 43556.59 88888.00 2009-06-18 18:41:49.000 169 30839.46 100.01 43556.55 88888.00 2009-06-18 18:41:50.000 169 30839.45 100.07 43556.53 53363.33 2009-06-18 18:41:51.000 169 30839.47 100.08 43556.55 88888.00 2009-06-18 18:41:52.000 169 30839.48 100.04 43556.53 88888.00 2009-06-18 18:41:53.000 169 30839.48 100.00 43556.53 88888.00 2009-06-18 18:41:54.000 169 30839.45 100.01 43556.52 88888.00 2009-06-18 18:41:55.000 169 30839.47 100.03 43556.50 53363.39 2009-06-18 18:41:56.000 169 30839.48 99.99 43556.54 88888.00 2009-06-18 18:41:57.000 169 30839.50 99.96 43556.53 88888.00 2009-06-18 18:41:58.000 169 30839.47 100.01 43556.52 88888.00 2009-06-18 18:41:59.000 169 30839.47 100.02 43556.49 88888.00 2009-06-18 18:42:00.000 169 30839.50 100.03 43556.47 53363.38 2009-06-18 18:42:01.000 169 30839.51 100.03 43556.48 88888.00 2009-06-18 18:42:02.000 169 30839.52 99.99 43556.46 88888.00 2009-06-18 18:42:03.000 169 30839.52 100.01 43556.43 88888.00 2009-06-18 18:42:04.000 169 30839.52 100.00 43556.40 88888.00 2009-06-18 18:42:05.000 169 30839.53 100.00 43556.46 53363.36 2009-06-18 18:42:06.000 169 30839.50 100.31 43556.81 88888.00 2009-06-18 18:42:07.000 169 30839.51 100.20 43556.82 88888.00 2009-06-18 18:42:08.000 169 30839.53 100.09 43556.62 88888.00 2009-06-18 18:42:09.000 169 30839.54 100.08 43556.55 88888.00 2009-06-18 18:42:10.000 169 30839.59 100.10 43556.55 53363.49 2009-06-18 18:42:11.000 169 30839.60 100.09 43556.55 88888.00 2009-06-18 18:42:12.000 169 30839.59 100.06 43556.50 88888.00 2009-06-18 18:42:13.000 169 30839.60 100.04 43556.51 88888.00 2009-06-18 18:42:14.000 169 30839.58 100.05 43556.49 88888.00 2009-06-18 18:42:15.000 169 30839.61 100.05 43556.50 53363.45 2009-06-18 18:42:16.000 169 30839.63 100.01 43556.45 88888.00 2009-06-18 18:42:17.000 169 30839.61 99.98 43556.42 88888.00 2009-06-18 18:42:18.000 169 30839.60 99.95 43556.46 88888.00 2009-06-18 18:42:19.000 169 30839.61 99.96 43556.56 88888.00 2009-06-18 18:42:20.000 169 30839.56 100.00 43556.54 53363.43 2009-06-18 18:42:21.000 169 30839.58 100.04 43556.58 88888.00 2009-06-18 18:42:22.000 169 30839.59 100.02 43556.61 88888.00 2009-06-18 18:42:23.000 169 30839.60 99.99 43556.61 88888.00 2009-06-18 18:42:24.000 169 30839.58 99.99 43556.54 88888.00 2009-06-18 18:42:25.000 169 30839.57 99.98 43556.57 53363.46 2009-06-18 18:42:26.000 169 30839.61 99.97 43556.53 88888.00 2009-06-18 18:42:27.000 169 30839.63 99.95 43556.54 88888.00 2009-06-18 18:42:28.000 169 30839.62 100.00 43556.52 88888.00 2009-06-18 18:42:29.000 169 30839.63 99.98 43556.57 88888.00 2009-06-18 18:42:30.000 169 30839.64 99.99 43556.61 53363.46 2009-06-18 18:42:31.000 169 30839.62 100.02 43556.61 88888.00 2009-06-18 18:42:32.000 169 30839.63 100.03 43556.58 88888.00 2009-06-18 18:42:33.000 169 30839.60 100.05 43556.62 88888.00 2009-06-18 18:42:34.000 169 30839.60 100.06 43556.63 88888.00 2009-06-18 18:42:35.000 169 30839.57 100.07 43556.65 53363.44 2009-06-18 18:42:36.000 169 30839.57 100.05 43556.62 88888.00 2009-06-18 18:42:37.000 169 30839.57 100.07 43556.63 88888.00 2009-06-18 18:42:38.000 169 30839.53 100.06 43556.59 88888.00 2009-06-18 18:42:39.000 169 30839.51 100.05 43556.55 88888.00 2009-06-18 18:42:40.000 169 30839.54 100.06 43556.50 53363.40 2009-06-18 18:42:41.000 169 30839.51 100.05 43556.47 88888.00 2009-06-18 18:42:42.000 169 30839.49 100.04 43556.49 88888.00 2009-06-18 18:42:43.000 169 30839.47 100.04 43556.51 88888.00 2009-06-18 18:42:44.000 169 30839.44 100.05 43556.49 88888.00 2009-06-18 18:42:45.000 169 30839.42 100.04 43556.47 53363.37 2009-06-18 18:42:46.000 169 30839.40 100.04 43556.46 88888.00 2009-06-18 18:42:47.000 169 30839.44 100.06 43556.44 88888.00 2009-06-18 18:42:48.000 169 30839.44 100.08 43556.49 88888.00 2009-06-18 18:42:49.000 169 30839.42 100.07 43556.53 88888.00 2009-06-18 18:42:50.000 169 30839.38 100.09 43556.54 53363.31 2009-06-18 18:42:51.000 169 30839.37 100.07 43556.53 88888.00 2009-06-18 18:42:52.000 169 30839.38 100.07 43556.49 88888.00 2009-06-18 18:42:53.000 169 30839.36 100.08 43556.50 88888.00 2009-06-18 18:42:54.000 169 30839.35 100.09 43556.47 88888.00 2009-06-18 18:42:55.000 169 30839.34 100.12 43556.47 53363.25 2009-06-18 18:42:56.000 169 30839.33 100.11 43556.49 88888.00 2009-06-18 18:42:57.000 169 30839.31 100.13 43556.47 88888.00 2009-06-18 18:42:58.000 169 30839.29 100.16 43556.46 88888.00 2009-06-18 18:42:59.000 169 30839.28 100.10 43556.44 88888.00 2009-06-18 18:43:00.000 169 30839.28 100.11 43556.49 53363.22 2009-06-18 18:43:01.000 169 30839.29 100.10 43556.52 88888.00 2009-06-18 18:43:02.000 169 30839.26 100.11 43556.46 88888.00 2009-06-18 18:43:03.000 169 30839.24 100.10 43556.46 88888.00 2009-06-18 18:43:04.000 169 30839.22 100.10 43556.51 88888.00 2009-06-18 18:43:05.000 169 30839.24 100.12 43556.49 53363.16 2009-06-18 18:43:06.000 169 30839.23 100.11 43556.48 88888.00 2009-06-18 18:43:07.000 169 30839.19 100.08 43556.50 88888.00 2009-06-18 18:43:08.000 169 30839.19 100.10 43556.48 88888.00 2009-06-18 18:43:09.000 169 30839.21 100.13 43556.49 88888.00 2009-06-18 18:43:10.000 169 30839.22 100.11 43556.48 53363.17 2009-06-18 18:43:11.000 169 30839.22 100.10 43556.46 88888.00 2009-06-18 18:43:12.000 169 30839.22 100.13 43556.48 88888.00 2009-06-18 18:43:13.000 169 30839.20 100.14 43556.46 88888.00 2009-06-18 18:43:14.000 169 30839.18 100.11 43556.47 88888.00 2009-06-18 18:43:15.000 169 30839.15 100.11 43556.45 53363.10 2009-06-18 18:43:16.000 169 30839.14 100.09 43556.43 88888.00 2009-06-18 18:43:17.000 169 30839.10 100.07 43556.45 88888.00 2009-06-18 18:43:18.000 169 30839.08 100.08 43556.46 88888.00 2009-06-18 18:43:19.000 169 30839.11 100.11 43556.43 88888.00 2009-06-18 18:43:20.000 169 30839.15 100.13 43556.45 53363.07 2009-06-18 18:43:21.000 169 30839.15 100.14 43556.45 88888.00 2009-06-18 18:43:22.000 169 30839.12 100.12 43556.44 88888.00 2009-06-18 18:43:23.000 169 30839.08 100.11 43556.41 88888.00 2009-06-18 18:43:24.000 169 30839.08 100.10 43556.41 88888.00 2009-06-18 18:43:25.000 169 30839.08 100.11 43556.42 53363.09 2009-06-18 18:43:26.000 169 30839.10 100.06 43556.44 88888.00 2009-06-18 18:43:27.000 169 30839.09 100.04 43556.45 88888.00 2009-06-18 18:43:28.000 169 30839.10 100.06 43556.49 88888.00 2009-06-18 18:43:29.000 169 30839.12 100.06 43556.43 88888.00 2009-06-18 18:43:30.000 169 30839.14 100.08 43556.46 53363.06 2009-06-18 18:43:31.000 169 30839.14 100.04 43556.48 88888.00 2009-06-18 18:43:32.000 169 30839.14 100.04 43556.50 88888.00 2009-06-18 18:43:33.000 169 30839.20 100.06 43556.53 88888.00 2009-06-18 18:43:34.000 169 30839.17 100.05 43556.52 88888.00 2009-06-18 18:43:35.000 169 30839.13 100.04 43556.51 53363.11 2009-06-18 18:43:36.000 169 30839.17 100.00 43556.54 88888.00 2009-06-18 18:43:37.000 169 30839.19 100.01 43556.56 88888.00 2009-06-18 18:43:38.000 169 30839.19 99.98 43556.55 88888.00 2009-06-18 18:43:39.000 169 30839.18 99.98 43556.55 88888.00 2009-06-18 18:43:40.000 169 30839.18 99.95 43556.55 53363.11 2009-06-18 18:43:41.000 169 30839.19 99.94 43556.52 88888.00 2009-06-18 18:43:42.000 169 30839.22 99.95 43556.52 88888.00 2009-06-18 18:43:43.000 169 30839.27 99.98 43556.56 88888.00 2009-06-18 18:43:44.000 169 30839.29 100.00 43556.56 88888.00 2009-06-18 18:43:45.000 169 30839.28 99.96 43556.52 53363.17 2009-06-18 18:43:46.000 169 30839.28 100.00 43556.57 88888.00 2009-06-18 18:43:47.000 169 30839.27 100.02 43556.61 88888.00 2009-06-18 18:43:48.000 169 30839.30 100.02 43556.60 88888.00 2009-06-18 18:43:49.000 169 30839.30 99.98 43556.58 88888.00 2009-06-18 18:43:50.000 169 30839.34 100.01 43556.56 53363.22 2009-06-18 18:43:51.000 169 30839.36 100.04 43556.62 88888.00 2009-06-18 18:43:52.000 169 30839.39 100.08 43556.65 88888.00 2009-06-18 18:43:53.000 169 30839.36 100.12 43556.68 88888.00 2009-06-18 18:43:54.000 169 30839.36 100.11 43556.68 88888.00 2009-06-18 18:43:55.000 169 30839.37 100.10 43556.63 53363.28 2009-06-18 18:43:56.000 169 30839.34 100.10 43556.61 88888.00 2009-06-18 18:43:57.000 169 30839.29 100.12 43556.60 88888.00 2009-06-18 18:43:58.000 169 30839.29 100.13 43556.60 88888.00 2009-06-18 18:43:59.000 169 30839.26 100.11 43556.57 88888.00 2009-06-18 18:44:00.000 169 30839.28 100.10 43556.56 53363.26 2009-06-18 18:44:01.000 169 30839.29 100.16 43556.60 88888.00 2009-06-18 18:44:02.000 169 30839.28 100.15 43556.56 88888.00 2009-06-18 18:44:03.000 169 30839.26 100.14 43556.61 88888.00 2009-06-18 18:44:04.000 169 30839.25 100.15 43556.60 88888.00 2009-06-18 18:44:05.000 169 30839.24 100.17 43556.57 53363.23 2009-06-18 18:44:06.000 169 30839.22 100.18 43556.58 88888.00 2009-06-18 18:44:07.000 169 30839.20 100.19 43556.55 88888.00 2009-06-18 18:44:08.000 169 30839.19 100.24 43556.57 88888.00 2009-06-18 18:44:09.000 169 30839.15 100.25 43556.57 88888.00 2009-06-18 18:44:10.000 169 30839.14 100.27 43556.53 53363.18 2009-06-18 18:44:11.000 169 30839.11 100.26 43556.52 88888.00 2009-06-18 18:44:12.000 169 30839.08 100.25 43556.54 88888.00 2009-06-18 18:44:13.000 169 30839.06 100.26 43556.52 88888.00 2009-06-18 18:44:14.000 169 30839.09 100.29 43556.52 88888.00 2009-06-18 18:44:15.000 169 30839.09 100.27 43556.54 53363.10 2009-06-18 18:44:16.000 169 30839.04 100.24 43556.52 88888.00 2009-06-18 18:44:17.000 169 30839.01 100.18 43556.49 88888.00 2009-06-18 18:44:18.000 169 30838.98 100.20 43556.43 88888.00 2009-06-18 18:44:19.000 169 30838.96 100.27 43556.39 88888.00 2009-06-18 18:44:20.000 169 30839.04 100.33 43556.35 53363.01 2009-06-18 18:44:21.000 169 30839.03 100.32 43556.22 88888.00 2009-06-18 18:44:22.000 169 30838.88 100.19 43556.37 88888.00 2009-06-18 18:44:23.000 169 30838.90 100.17 43556.39 88888.00 2009-06-18 18:44:24.000 169 30838.84 100.18 43556.40 88888.00 2009-06-18 18:44:25.000 169 30838.76 100.13 43556.46 53362.96 2009-06-18 18:44:26.000 169 30838.76 100.20 43556.43 88888.00 2009-06-18 18:44:27.000 169 30838.73 100.19 43556.43 88888.00 2009-06-18 18:44:28.000 169 30838.72 100.22 43556.41 88888.00 2009-06-18 18:44:29.000 169 30838.69 100.27 43556.37 88888.00 2009-06-18 18:44:30.000 169 30838.68 100.26 43556.33 53362.85 2009-06-18 18:44:31.000 169 30838.66 100.25 43556.34 88888.00 2009-06-18 18:44:32.000 169 30838.63 100.27 43556.35 88888.00 2009-06-18 18:44:33.000 169 30838.60 100.26 43556.33 88888.00 2009-06-18 18:44:34.000 169 30838.60 100.31 43556.30 88888.00 2009-06-18 18:44:35.000 169 30838.63 100.37 43556.31 53362.79 2009-06-18 18:44:36.000 169 30838.60 100.36 43556.30 88888.00 2009-06-18 18:44:37.000 169 30838.60 100.30 43556.27 88888.00 2009-06-18 18:44:38.000 169 30838.61 100.29 43556.35 88888.00 2009-06-18 18:44:39.000 169 30838.59 100.29 43556.35 88888.00 2009-06-18 18:44:40.000 169 30838.57 100.31 43556.36 53362.71 2009-06-18 18:44:41.000 169 30838.55 100.31 43556.32 88888.00 2009-06-18 18:44:42.000 169 30838.55 100.30 43556.32 88888.00 2009-06-18 18:44:43.000 169 30838.55 100.29 43556.30 88888.00 2009-06-18 18:44:44.000 169 30838.54 100.29 43556.31 88888.00 2009-06-18 18:44:45.000 169 30838.52 100.30 43556.29 53362.69 2009-06-18 18:44:46.000 169 30838.51 100.27 43556.29 88888.00 2009-06-18 18:44:47.000 169 30838.49 100.29 43556.28 88888.00 2009-06-18 18:44:48.000 169 30838.50 100.30 43556.28 88888.00 2009-06-18 18:44:49.000 169 30838.48 100.25 43556.31 88888.00 2009-06-18 18:44:50.000 169 30838.51 100.28 43556.31 53362.66 2009-06-18 18:44:51.000 169 30838.50 100.28 43556.39 88888.00 2009-06-18 18:44:52.000 169 30838.48 100.29 43556.40 88888.00 2009-06-18 18:44:53.000 169 30838.46 100.33 43556.36 88888.00 2009-06-18 18:44:54.000 169 30838.47 100.32 43556.33 88888.00 2009-06-18 18:44:55.000 169 30838.49 100.33 43556.33 53362.68 2009-06-18 18:44:56.000 169 30838.54 100.36 43556.35 88888.00 2009-06-18 18:44:57.000 169 30838.51 100.33 43556.36 88888.00 2009-06-18 18:44:58.000 169 30838.51 100.33 43556.39 88888.00 2009-06-18 18:44:59.000 169 30838.52 100.32 43556.40 88888.00 2009-06-18 18:45:00.000 169 30838.52 100.31 43556.37 53362.66 2009-06-18 18:45:01.000 169 30838.54 100.30 43556.39 88888.00 2009-06-18 18:45:02.000 169 30838.55 100.29 43556.36 88888.00 2009-06-18 18:45:03.000 169 30838.54 100.26 43556.31 88888.00 2009-06-18 18:45:04.000 169 30838.55 100.25 43556.34 88888.00 2009-06-18 18:45:05.000 169 30838.57 100.28 43556.36 53362.71 2009-06-18 18:45:06.000 169 30838.59 100.29 43556.42 88888.00 2009-06-18 18:45:07.000 169 30838.61 100.27 43556.43 88888.00 2009-06-18 18:45:08.000 169 30838.58 100.26 43556.45 88888.00 2009-06-18 18:45:09.000 169 30838.58 100.27 43556.41 88888.00 2009-06-18 18:45:10.000 169 30838.60 100.30 43556.41 53362.74 2009-06-18 18:45:11.000 169 30838.62 100.32 43556.43 88888.00 2009-06-18 18:45:12.000 169 30838.66 100.32 43556.38 88888.00 2009-06-18 18:45:13.000 169 30838.66 100.28 43556.37 88888.00 2009-06-18 18:45:14.000 169 30838.66 100.27 43556.44 88888.00 2009-06-18 18:45:15.000 169 30838.68 100.25 43556.44 53362.77 2009-06-18 18:45:16.000 169 30838.69 100.27 43556.48 88888.00 2009-06-18 18:45:17.000 169 30838.67 100.27 43556.49 88888.00 2009-06-18 18:45:18.000 169 30838.74 100.27 43556.50 88888.00 2009-06-18 18:45:19.000 169 30838.76 100.30 43556.47 88888.00 2009-06-18 18:45:20.000 169 30838.76 100.28 43556.42 53362.85 2009-06-18 18:45:21.000 169 30838.74 100.24 43556.44 88888.00 2009-06-18 18:45:22.000 169 30838.76 100.24 43556.42 88888.00 2009-06-18 18:45:23.000 169 30838.76 100.26 43556.42 88888.00 2009-06-18 18:45:24.000 169 30838.76 100.31 43556.51 88888.00 2009-06-18 18:45:25.000 169 30838.79 100.28 43556.49 53362.88 2009-06-18 18:45:26.000 169 30838.79 100.26 43556.43 88888.00 2009-06-18 18:45:27.000 169 30838.79 100.23 43556.43 88888.00 2009-06-18 18:45:28.000 169 30838.83 100.21 43556.47 88888.00 2009-06-18 18:45:29.000 169 30838.86 100.23 43556.47 88888.00 2009-06-18 18:45:30.000 169 30838.87 100.24 43556.44 53362.94 2009-06-18 18:45:31.000 169 30838.88 100.25 43556.43 88888.00 2009-06-18 18:45:32.000 169 30838.88 100.25 43556.45 88888.00 2009-06-18 18:45:33.000 169 30838.91 100.22 43556.44 88888.00 2009-06-18 18:45:34.000 169 30838.97 100.23 43556.42 88888.00 2009-06-18 18:45:35.000 169 30838.97 100.20 43556.44 53362.99 2009-06-18 18:45:36.000 169 30838.96 100.21 43556.43 88888.00 2009-06-18 18:45:37.000 169 30838.94 100.21 43556.46 88888.00 2009-06-18 18:45:38.000 169 30838.93 100.19 43556.49 88888.00 2009-06-18 18:45:39.000 169 30838.95 100.18 43556.54 88888.00 2009-06-18 18:45:40.000 169 30838.95 100.17 43556.56 53363.04 2009-06-18 18:45:41.000 169 30838.99 100.22 43556.56 88888.00 2009-06-18 18:45:42.000 169 30838.99 100.22 43556.58 88888.00 2009-06-18 18:45:43.000 169 30838.98 100.23 43556.57 88888.00 2009-06-18 18:45:44.000 169 30838.99 100.25 43556.55 88888.00 2009-06-18 18:45:45.000 169 30839.01 100.28 43556.56 53363.08 2009-06-18 18:45:46.000 169 30839.04 100.26 43556.56 88888.00 2009-06-18 18:45:47.000 169 30839.05 100.23 43556.59 88888.00 2009-06-18 18:45:48.000 169 30839.01 100.26 43556.58 88888.00 2009-06-18 18:45:49.000 169 30839.01 100.28 43556.57 88888.00 2009-06-18 18:45:50.000 169 30839.01 100.26 43556.58 53363.12 2009-06-18 18:45:51.000 169 30839.03 100.26 43556.61 88888.00 2009-06-18 18:45:52.000 169 30839.03 100.27 43556.63 88888.00 2009-06-18 18:45:53.000 169 30839.04 100.32 43556.61 88888.00 2009-06-18 18:45:54.000 169 30839.06 100.36 43556.56 88888.00 2009-06-18 18:45:55.000 169 30839.07 100.39 43556.60 53363.15 2009-06-18 18:45:56.000 169 30839.08 100.35 43556.61 88888.00 2009-06-18 18:45:57.000 169 30839.09 100.36 43556.63 88888.00 2009-06-18 18:45:58.000 169 30839.12 100.38 43556.70 88888.00 2009-06-18 18:45:59.000 169 30839.09 100.35 43556.67 88888.00 2009-06-18 18:46:00.000 169 30839.12 100.33 43556.62 53363.16 2009-06-18 18:46:01.000 169 30839.13 100.35 43556.60 88888.00 2009-06-18 18:46:02.000 169 30839.14 100.35 43556.63 88888.00 2009-06-18 18:46:03.000 169 30839.15 100.31 43556.66 88888.00 2009-06-18 18:46:04.000 169 30839.15 100.34 43556.67 88888.00 2009-06-18 18:46:05.000 169 30839.17 100.34 43556.61 53363.20 2009-06-18 18:46:06.000 169 30839.20 100.38 43556.54 88888.00 2009-06-18 18:46:07.000 169 30839.21 100.40 43556.50 88888.00 2009-06-18 18:46:08.000 169 30839.20 100.38 43556.54 88888.00 2009-06-18 18:46:09.000 169 30839.21 100.38 43556.59 88888.00 2009-06-18 18:46:10.000 169 30839.18 100.34 43556.66 53363.21 2009-06-18 18:46:11.000 169 30839.17 100.30 43556.65 88888.00 2009-06-18 18:46:12.000 169 30839.20 100.34 43556.63 88888.00 2009-06-18 18:46:13.000 169 30839.20 100.38 43556.59 88888.00 2009-06-18 18:46:14.000 169 30839.22 100.39 43556.59 88888.00 2009-06-18 18:46:15.000 169 30839.22 100.40 43556.57 53363.25 2009-06-18 18:46:16.000 169 30839.20 100.39 43556.56 88888.00 2009-06-18 18:46:17.000 169 30839.21 100.38 43556.56 88888.00 2009-06-18 18:46:18.000 169 30839.23 100.44 43556.59 88888.00 2009-06-18 18:46:19.000 169 30839.24 100.46 43556.61 88888.00 2009-06-18 18:46:20.000 169 30839.24 100.41 43556.61 53363.25 2009-06-18 18:46:21.000 169 30839.23 100.39 43556.58 88888.00 2009-06-18 18:46:22.000 169 30839.23 100.41 43556.62 88888.00 2009-06-18 18:46:23.000 169 30839.20 100.45 43556.64 88888.00 2009-06-18 18:46:24.000 169 30839.19 100.46 43556.65 88888.00 2009-06-18 18:46:25.000 169 30839.22 100.44 43556.60 53363.27 2009-06-18 18:46:26.000 169 30839.19 100.47 43556.59 88888.00 2009-06-18 18:46:27.000 169 30839.22 100.47 43556.60 88888.00 2009-06-18 18:46:28.000 169 30839.29 100.58 43556.55 88888.00 2009-06-18 18:46:29.000 169 30839.20 100.47 43556.56 88888.00 2009-06-18 18:46:30.000 169 30839.20 100.40 43556.64 53363.24 2009-06-18 18:46:31.000 169 30839.19 100.44 43556.63 88888.00 2009-06-18 18:46:32.000 169 30839.18 100.44 43556.61 88888.00 2009-06-18 18:46:33.000 169 30839.15 100.46 43556.61 88888.00 2009-06-18 18:46:34.000 169 30839.19 100.50 43556.59 88888.00 2009-06-18 18:46:35.000 169 30839.18 100.51 43556.54 53363.26 2009-06-18 18:46:36.000 169 30839.18 100.55 43556.55 88888.00 2009-06-18 18:46:37.000 169 30839.18 100.60 43556.60 88888.00 2009-06-18 18:46:38.000 169 30839.16 100.58 43556.66 88888.00 2009-06-18 18:46:39.000 169 30839.16 100.56 43556.64 88888.00 2009-06-18 18:46:40.000 169 30839.15 100.52 43556.65 53363.23 2009-06-18 18:46:41.000 169 30839.17 100.49 43556.63 88888.00 2009-06-18 18:46:42.000 169 30839.19 100.51 43556.64 88888.00 2009-06-18 18:46:43.000 169 30839.18 100.53 43556.68 88888.00 2009-06-18 18:46:44.000 169 30839.17 100.55 43556.69 88888.00 2009-06-18 18:46:45.000 169 30839.17 100.60 43556.67 53363.23 2009-06-18 18:46:46.000 169 30839.17 100.57 43556.64 88888.00 2009-06-18 18:46:47.000 169 30839.16 100.53 43556.62 88888.00 2009-06-18 18:46:48.000 169 30839.13 100.52 43556.60 88888.00 2009-06-18 18:46:49.000 169 30839.12 100.57 43556.65 88888.00 2009-06-18 18:46:50.000 169 30839.16 100.60 43556.68 53363.21 2009-06-18 18:46:51.000 169 30839.17 100.60 43556.63 88888.00 2009-06-18 18:46:52.000 169 30839.17 100.56 43556.66 88888.00 2009-06-18 18:46:53.000 169 30839.17 100.56 43556.66 88888.00 2009-06-18 18:46:54.000 169 30839.16 100.56 43556.64 88888.00 2009-06-18 18:46:55.000 169 30839.11 100.53 43556.59 53363.21 2009-06-18 18:46:56.000 169 30839.10 100.55 43556.55 88888.00 2009-06-18 18:46:57.000 169 30839.08 100.53 43556.60 88888.00 2009-06-18 18:46:58.000 169 30839.09 100.54 43556.63 88888.00 2009-06-18 18:46:59.000 169 30839.10 100.55 43556.60 88888.00 2009-06-18 18:47:00.000 169 30839.07 100.51 43556.65 53363.17 2009-06-18 18:47:01.000 169 30839.06 100.51 43556.68 88888.00 2009-06-18 18:47:02.000 169 30839.03 100.50 43556.68 88888.00 2009-06-18 18:47:03.000 169 30839.02 100.54 43556.65 88888.00 2009-06-18 18:47:04.000 169 30839.01 100.53 43556.67 88888.00 2009-06-18 18:47:05.000 169 30839.00 100.50 43556.71 53363.16 2009-06-18 18:47:06.000 169 30839.01 100.51 43556.72 88888.00 2009-06-18 18:47:07.000 169 30839.02 100.52 43556.71 88888.00 2009-06-18 18:47:08.000 169 30839.05 100.53 43556.65 88888.00 2009-06-18 18:47:09.000 169 30839.02 100.55 43556.63 88888.00 2009-06-18 18:47:10.000 169 30839.01 100.54 43556.63 53363.09 2009-06-18 18:47:11.000 169 30838.97 100.49 43556.61 88888.00 2009-06-18 18:47:12.000 169 30838.99 100.50 43556.59 88888.00 2009-06-18 18:47:13.000 169 30839.02 100.59 43556.60 88888.00 2009-06-18 18:47:14.000 169 30838.99 100.57 43556.62 88888.00 2009-06-18 18:47:15.000 169 30838.98 100.55 43556.63 53363.12 2009-06-18 18:47:16.000 169 30838.95 100.54 43556.61 88888.00 2009-06-18 18:47:17.000 169 30838.97 100.53 43556.61 88888.00 2009-06-18 18:47:18.000 169 30839.01 100.60 43556.56 88888.00 2009-06-18 18:47:19.000 169 30838.97 100.62 43556.53 88888.00 2009-06-18 18:47:20.000 169 30838.98 100.63 43556.60 53363.05 2009-06-18 18:47:21.000 169 30838.96 100.61 43556.63 88888.00 2009-06-18 18:47:22.000 169 30838.92 100.58 43556.67 88888.00 2009-06-18 18:47:23.000 169 30838.89 100.58 43556.63 88888.00 2009-06-18 18:47:24.000 169 30838.89 100.54 43556.59 88888.00 2009-06-18 18:47:25.000 169 30838.92 100.55 43556.57 53363.02 2009-06-18 18:47:26.000 169 30838.91 100.54 43556.58 88888.00 2009-06-18 18:47:27.000 169 30838.89 100.56 43556.52 88888.00 2009-06-18 18:47:28.000 169 30838.97 100.67 43556.41 88888.00 2009-06-18 18:47:29.000 169 30838.83 100.53 43556.55 88888.00 2009-06-18 18:47:30.000 169 30838.80 100.55 43556.62 53363.01 2009-06-18 18:47:31.000 169 30838.78 100.54 43556.62 88888.00 2009-06-18 18:47:32.000 169 30838.82 100.52 43556.56 88888.00 2009-06-18 18:47:33.000 169 30838.83 100.54 43556.56 88888.00 2009-06-18 18:47:34.000 169 30838.85 100.58 43556.56 88888.00 2009-06-18 18:47:35.000 169 30838.88 100.57 43556.56 53363.02 2009-06-18 18:47:36.000 169 30838.85 100.58 43556.59 88888.00 2009-06-18 18:47:37.000 169 30838.88 100.60 43556.57 88888.00 2009-06-18 18:47:38.000 169 30838.88 100.57 43556.60 88888.00 2009-06-18 18:47:39.000 169 30838.86 100.58 43556.61 88888.00 2009-06-18 18:47:40.000 169 30838.87 100.60 43556.61 53362.99 2009-06-18 18:47:41.000 169 30838.87 100.59 43556.59 88888.00 2009-06-18 18:47:42.000 169 30838.91 100.60 43556.58 88888.00 2009-06-18 18:47:43.000 169 30838.92 100.60 43556.54 88888.00 2009-06-18 18:47:44.000 169 30838.92 100.62 43556.55 88888.00 2009-06-18 18:47:45.000 169 30838.92 100.63 43556.54 53363.06 2009-06-18 18:47:46.000 169 30838.93 100.64 43556.52 88888.00 2009-06-18 18:47:47.000 169 30838.92 100.62 43556.51 88888.00 2009-06-18 18:47:48.000 169 30838.94 100.63 43556.56 88888.00 2009-06-18 18:47:49.000 169 30838.92 100.61 43556.59 88888.00 2009-06-18 18:47:50.000 169 30838.87 100.61 43556.62 53363.02 2009-06-18 18:47:51.000 169 30838.92 100.66 43556.63 88888.00 2009-06-18 18:47:52.000 169 30838.91 100.66 43556.60 88888.00 2009-06-18 18:47:53.000 169 30838.89 100.62 43556.59 88888.00 2009-06-18 18:47:54.000 169 30838.90 100.65 43556.61 88888.00 2009-06-18 18:47:55.000 169 30838.90 100.68 43556.60 53363.04 2009-06-18 18:47:56.000 169 30838.91 100.65 43556.61 88888.00 2009-06-18 18:47:57.000 169 30838.90 100.57 43556.65 88888.00 2009-06-18 18:47:58.000 169 30838.89 100.56 43556.63 88888.00 2009-06-18 18:47:59.000 169 30838.85 100.54 43556.53 88888.00 2009-06-18 18:48:00.000 169 30838.82 100.55 43556.51 53363.04 2009-06-18 18:48:01.000 169 30838.81 100.55 43556.48 88888.00 2009-06-18 18:48:02.000 169 30838.83 100.56 43556.46 88888.00 2009-06-18 18:48:03.000 169 30838.84 100.57 43556.51 88888.00 2009-06-18 18:48:04.000 169 30838.82 100.56 43556.53 88888.00 2009-06-18 18:48:05.000 169 30838.86 100.55 43556.52 53363.00 2009-06-18 18:48:06.000 169 30838.84 100.56 43556.50 88888.00 2009-06-18 18:48:07.000 169 30838.82 100.59 43556.52 88888.00 2009-06-18 18:48:08.000 169 30838.85 100.58 43556.53 88888.00 2009-06-18 18:48:09.000 169 30838.83 100.57 43556.49 88888.00 2009-06-18 18:48:10.000 169 30838.82 100.58 43556.50 53362.97 2009-06-18 18:48:11.000 169 30838.80 100.60 43556.54 88888.00 2009-06-18 18:48:12.000 169 30838.75 100.58 43556.55 88888.00 2009-06-18 18:48:13.000 169 30838.74 100.55 43556.54 88888.00 2009-06-18 18:48:14.000 169 30838.74 100.55 43556.51 88888.00 2009-06-18 18:48:15.000 169 30838.74 100.57 43556.47 53362.94 2009-06-18 18:48:16.000 169 30838.76 100.57 43556.47 88888.00 2009-06-18 18:48:17.000 169 30838.76 100.56 43556.49 88888.00 2009-06-18 18:48:18.000 169 30838.77 100.57 43556.49 88888.00 2009-06-18 18:48:19.000 169 30838.78 100.60 43556.50 88888.00 2009-06-18 18:48:20.000 169 30838.74 100.58 43556.48 53362.92 2009-06-18 18:48:21.000 169 30838.75 100.60 43556.47 88888.00 2009-06-18 18:48:22.000 169 30838.71 100.57 43556.45 88888.00 2009-06-18 18:48:23.000 169 30838.71 100.61 43556.46 88888.00 2009-06-18 18:48:24.000 169 30838.70 100.62 43556.47 88888.00 2009-06-18 18:48:25.000 169 30838.70 100.62 43556.46 53362.90 2009-06-18 18:48:26.000 169 30838.74 100.60 43556.46 88888.00 2009-06-18 18:48:27.000 169 30838.73 100.65 43556.50 88888.00 2009-06-18 18:48:28.000 169 30838.71 100.70 43556.55 88888.00 2009-06-18 18:48:29.000 169 30838.69 100.68 43556.53 88888.00 2009-06-18 18:48:30.000 169 30838.69 100.63 43556.48 53362.88 2009-06-18 18:48:31.000 169 30838.69 100.67 43556.54 88888.00 2009-06-18 18:48:32.000 169 30838.67 100.63 43556.52 88888.00 2009-06-18 18:48:33.000 169 30838.65 100.63 43556.49 88888.00 2009-06-18 18:48:34.000 169 30838.64 100.63 43556.46 88888.00 2009-06-18 18:48:35.000 169 30838.65 100.67 43556.50 53362.88 2009-06-18 18:48:36.000 169 30838.63 100.66 43556.50 88888.00 2009-06-18 18:48:37.000 169 30838.61 100.64 43556.46 88888.00 2009-06-18 18:48:38.000 169 30838.59 100.63 43556.44 88888.00 2009-06-18 18:48:39.000 169 30838.59 100.65 43556.43 88888.00 2009-06-18 18:48:40.000 169 30838.58 100.67 43556.43 53362.83 2009-06-18 18:48:41.000 169 30838.59 100.67 43556.46 88888.00 2009-06-18 18:48:42.000 169 30838.56 100.66 43556.41 88888.00 2009-06-18 18:48:43.000 169 30838.51 100.64 43556.38 88888.00 2009-06-18 18:48:44.000 169 30838.54 100.63 43556.38 88888.00 2009-06-18 18:48:45.000 169 30838.56 100.65 43556.39 53362.81 2009-06-18 18:48:46.000 169 30838.54 100.65 43556.39 88888.00 2009-06-18 18:48:47.000 169 30838.55 100.61 43556.40 88888.00 2009-06-18 18:48:48.000 169 30838.54 100.63 43556.42 88888.00 2009-06-18 18:48:49.000 169 30838.50 100.65 43556.46 88888.00 2009-06-18 18:48:50.000 169 30838.54 100.67 43556.46 53362.75 2009-06-18 18:48:51.000 169 30838.56 100.70 43556.47 88888.00 2009-06-18 18:48:52.000 169 30838.54 100.70 43556.48 88888.00 2009-06-18 18:48:53.000 169 30838.51 100.67 43556.47 88888.00 2009-06-18 18:48:54.000 169 30838.52 100.69 43556.49 88888.00 2009-06-18 18:48:55.000 169 30838.50 100.71 43556.49 53362.77 2009-06-18 18:48:56.000 169 30838.51 100.69 43556.49 88888.00 2009-06-18 18:48:57.000 169 30838.50 100.66 43556.54 88888.00 2009-06-18 18:48:58.000 169 30838.52 100.67 43556.56 88888.00 2009-06-18 18:48:59.000 169 30838.50 100.64 43556.53 88888.00 2009-06-18 18:49:00.000 169 30838.52 100.67 43556.51 53362.75 2009-06-18 18:49:01.000 169 30838.48 100.61 43556.50 88888.00 2009-06-18 18:49:02.000 169 30838.50 100.58 43556.48 88888.00 2009-06-18 18:49:03.000 169 30838.52 100.62 43556.46 88888.00 2009-06-18 18:49:04.000 169 30838.51 100.67 43556.48 88888.00 2009-06-18 18:49:05.000 169 30838.50 100.66 43556.49 53362.76 2009-06-18 18:49:06.000 169 30838.47 100.60 43556.52 88888.00 2009-06-18 18:49:07.000 169 30838.48 100.60 43556.52 88888.00 2009-06-18 18:49:08.000 169 30838.45 100.63 43556.52 88888.00 2009-06-18 18:49:09.000 169 30838.46 100.64 43556.54 88888.00 2009-06-18 18:49:10.000 169 30838.44 100.59 43556.56 53362.78 2009-06-18 18:49:11.000 169 30838.49 100.63 43556.55 88888.00 2009-06-18 18:49:12.000 169 30838.52 100.63 43556.52 88888.00 2009-06-18 18:49:13.000 169 30838.54 100.63 43556.51 88888.00 2009-06-18 18:49:14.000 169 30838.56 100.63 43556.52 88888.00 2009-06-18 18:49:15.000 169 30838.52 100.61 43556.56 53362.79 2009-06-18 18:49:16.000 169 30838.50 100.58 43556.52 88888.00 2009-06-18 18:49:17.000 169 30838.51 100.60 43556.55 88888.00 2009-06-18 18:49:18.000 169 30838.52 100.63 43556.54 88888.00 2009-06-18 18:49:19.000 169 30838.55 100.65 43556.53 88888.00 2009-06-18 18:49:20.000 169 30838.57 100.63 43556.55 53362.80 2009-06-18 18:49:21.000 169 30838.57 100.62 43556.54 88888.00 2009-06-18 18:49:22.000 169 30838.56 100.61 43556.50 88888.00 2009-06-18 18:49:23.000 169 30838.55 100.60 43556.50 88888.00 2009-06-18 18:49:24.000 169 30838.55 100.59 43556.44 88888.00 2009-06-18 18:49:25.000 169 30838.54 100.63 43556.45 53362.79 2009-06-18 18:49:26.000 169 30838.55 100.63 43556.45 88888.00 2009-06-18 18:49:27.000 169 30838.57 100.62 43556.45 88888.00 2009-06-18 18:49:28.000 169 30838.60 100.62 43556.48 88888.00 2009-06-18 18:49:29.000 169 30838.61 100.62 43556.52 88888.00 2009-06-18 18:49:30.000 169 30838.61 100.65 43556.55 53362.85 2009-06-18 18:49:31.000 169 30838.60 100.65 43556.52 88888.00 2009-06-18 18:49:32.000 169 30838.62 100.65 43556.55 88888.00 2009-06-18 18:49:33.000 169 30838.60 100.62 43556.57 88888.00 2009-06-18 18:49:34.000 169 30838.62 100.65 43556.56 88888.00 2009-06-18 18:49:35.000 169 30838.63 100.66 43556.52 53362.86 2009-06-18 18:49:36.000 169 30838.64 100.66 43556.52 88888.00 2009-06-18 18:49:37.000 169 30838.63 100.66 43556.55 88888.00 2009-06-18 18:49:38.000 169 30838.62 100.65 43556.55 88888.00 2009-06-18 18:49:39.000 169 30838.61 100.61 43556.51 88888.00 2009-06-18 18:49:40.000 169 30838.63 100.62 43556.51 53362.93 2009-06-18 18:49:41.000 169 30838.65 100.62 43556.51 88888.00 2009-06-18 18:49:42.000 169 30838.64 100.63 43556.51 88888.00 2009-06-18 18:49:43.000 169 30838.67 100.63 43556.55 88888.00 2009-06-18 18:49:44.000 169 30838.70 100.62 43556.57 88888.00 2009-06-18 18:49:45.000 169 30838.71 100.66 43556.59 53362.94 2009-06-18 18:49:46.000 169 30838.69 100.66 43556.62 88888.00 2009-06-18 18:49:47.000 169 30838.70 100.68 43556.58 88888.00 2009-06-18 18:49:48.000 169 30838.71 100.69 43556.62 88888.00 2009-06-18 18:49:49.000 169 30838.71 100.72 43556.62 88888.00 2009-06-18 18:49:50.000 169 30838.73 100.72 43556.63 53362.98 2009-06-18 18:49:51.000 169 30838.76 100.72 43556.64 88888.00 2009-06-18 18:49:52.000 169 30838.79 100.72 43556.62 88888.00 2009-06-18 18:49:53.000 169 30838.78 100.71 43556.60 88888.00 2009-06-18 18:49:54.000 169 30838.77 100.69 43556.57 88888.00 2009-06-18 18:49:55.000 169 30838.88 100.78 43556.55 53363.03 2009-06-18 18:49:56.000 169 30838.84 100.73 43556.51 88888.00 2009-06-18 18:49:57.000 169 30838.80 100.71 43556.64 88888.00 2009-06-18 18:49:58.000 169 30838.81 100.71 43556.64 88888.00 2009-06-18 18:49:59.000 169 30838.83 100.69 43556.63 88888.00 2009-06-18 18:50:00.000 169 30838.81 100.67 43556.58 53363.05 2009-06-18 18:50:01.000 169 30838.81 100.65 43556.57 88888.00 2009-06-18 18:50:02.000 169 30838.81 100.67 43556.60 88888.00 2009-06-18 18:50:03.000 169 30838.83 100.74 43556.64 88888.00 2009-06-18 18:50:04.000 169 30838.87 100.72 43556.65 88888.00 2009-06-18 18:50:05.000 169 30838.89 100.66 43556.64 53363.08 2009-06-18 18:50:06.000 169 30838.88 100.68 43556.64 88888.00 2009-06-18 18:50:07.000 169 30838.91 100.71 43556.63 88888.00 2009-06-18 18:50:08.000 169 30838.93 100.71 43556.61 88888.00 2009-06-18 18:50:09.000 169 30838.92 100.68 43556.60 88888.00 2009-06-18 18:50:10.000 169 30838.93 100.68 43556.65 53363.09 2009-06-18 18:50:11.000 169 30838.94 100.69 43556.67 88888.00 2009-06-18 18:50:12.000 169 30838.97 100.72 43556.68 88888.00 2009-06-18 18:50:13.000 169 30838.96 100.70 43556.66 88888.00 2009-06-18 18:50:14.000 169 30838.95 100.71 43556.71 88888.00 2009-06-18 18:50:15.000 169 30838.95 100.73 43556.67 53363.13 2009-06-18 18:50:16.000 169 30838.93 100.69 43556.67 88888.00 2009-06-18 18:50:17.000 169 30838.90 100.66 43556.67 88888.00 2009-06-18 18:50:18.000 169 30838.94 100.66 43556.64 88888.00 2009-06-18 18:50:19.000 169 30838.98 100.69 43556.63 88888.00 2009-06-18 18:50:20.000 169 30839.00 100.67 43556.62 53363.11 2009-06-18 18:50:21.000 169 30838.98 100.67 43556.61 88888.00 2009-06-18 18:50:22.000 169 30838.99 100.68 43556.63 88888.00 2009-06-18 18:50:23.000 169 30839.01 100.68 43556.66 88888.00 2009-06-18 18:50:24.000 169 30839.00 100.72 43556.59 88888.00 2009-06-18 18:50:25.000 169 30838.98 100.68 43556.57 53363.16 2009-06-18 18:50:26.000 169 30838.99 100.70 43556.64 88888.00 2009-06-18 18:50:27.000 169 30838.98 100.70 43556.66 88888.00 2009-06-18 18:50:28.000 169 30838.99 100.69 43556.65 88888.00 2009-06-18 18:50:29.000 169 30838.99 100.72 43556.67 88888.00 2009-06-18 18:50:30.000 169 30838.99 100.78 43556.69 53363.17 2009-06-18 18:50:31.000 169 30839.04 100.78 43556.68 88888.00 2009-06-18 18:50:32.000 169 30839.04 100.77 43556.69 88888.00 2009-06-18 18:50:33.000 169 30839.05 100.75 43556.67 88888.00 2009-06-18 18:50:34.000 169 30839.09 100.74 43556.62 88888.00 2009-06-18 18:50:35.000 169 30839.07 100.74 43556.59 53363.23 2009-06-18 18:50:36.000 169 30839.06 100.74 43556.60 88888.00 2009-06-18 18:50:37.000 169 30839.06 100.71 43556.60 88888.00 2009-06-18 18:50:38.000 169 30839.04 100.75 43556.61 88888.00 2009-06-18 18:50:39.000 169 30839.04 100.78 43556.64 88888.00 2009-06-18 18:50:40.000 169 30839.05 100.75 43556.67 53363.22 2009-06-18 18:50:41.000 169 30839.04 100.81 43556.66 88888.00 2009-06-18 18:50:42.000 169 30839.06 100.77 43556.64 88888.00 2009-06-18 18:50:43.000 169 30839.11 100.73 43556.69 88888.00 2009-06-18 18:50:44.000 169 30839.08 100.73 43556.71 88888.00 2009-06-18 18:50:45.000 169 30839.05 100.73 43556.70 53363.25 2009-06-18 18:50:46.000 169 30839.05 100.74 43556.65 88888.00 2009-06-18 18:50:47.000 169 30839.05 100.76 43556.62 88888.00 2009-06-18 18:50:48.000 169 30839.05 100.77 43556.63 88888.00 2009-06-18 18:50:49.000 169 30839.04 100.76 43556.60 88888.00 2009-06-18 18:50:50.000 169 30839.08 100.79 43556.60 53363.25 2009-06-18 18:50:51.000 169 30839.08 100.78 43556.62 88888.00 2009-06-18 18:50:52.000 169 30839.07 100.78 43556.61 88888.00 2009-06-18 18:50:53.000 169 30839.10 100.77 43556.57 88888.00 2009-06-18 18:50:54.000 169 30839.07 100.79 43556.61 88888.00 2009-06-18 18:50:55.000 169 30839.06 100.80 43556.60 53363.23 2009-06-18 18:50:56.000 169 30839.08 100.80 43556.61 88888.00 2009-06-18 18:50:57.000 169 30839.09 100.81 43556.63 88888.00 2009-06-18 18:50:58.000 169 30839.06 100.78 43556.64 88888.00 2009-06-18 18:50:59.000 169 30839.07 100.79 43556.64 88888.00 2009-06-18 18:51:00.000 169 30839.08 100.75 43556.59 53363.24 2009-06-18 18:51:01.000 169 30839.09 100.69 43556.60 88888.00 2009-06-18 18:51:02.000 169 30839.06 100.71 43556.62 88888.00 2009-06-18 18:51:03.000 169 30839.06 100.73 43556.65 88888.00 2009-06-18 18:51:04.000 169 30839.08 100.74 43556.63 88888.00 2009-06-18 18:51:05.000 169 30839.09 100.71 43556.59 53363.23 2009-06-18 18:51:06.000 169 30839.11 100.71 43556.57 88888.00 2009-06-18 18:51:07.000 169 30839.11 100.71 43556.61 88888.00 2009-06-18 18:51:08.000 169 30839.09 100.67 43556.68 88888.00 2009-06-18 18:51:09.000 169 30839.06 100.70 43556.70 88888.00 2009-06-18 18:51:10.000 169 30839.04 100.73 43556.67 53363.23 2009-06-18 18:51:11.000 169 30839.02 100.68 43556.63 88888.00 2009-06-18 18:51:12.000 169 30839.01 100.69 43556.61 88888.00 2009-06-18 18:51:13.000 169 30839.01 100.71 43556.62 88888.00 2009-06-18 18:51:14.000 169 30839.07 100.74 43556.52 88888.00 2009-06-18 18:51:15.000 169 30839.01 100.68 43556.54 53363.19 2009-06-18 18:51:16.000 169 30838.97 100.67 43556.56 88888.00 2009-06-18 18:51:17.000 169 30839.04 100.64 43556.65 88888.00 2009-06-18 18:51:18.000 169 30839.07 100.70 43556.70 88888.00 2009-06-18 18:51:19.000 169 30839.04 100.71 43556.69 88888.00 2009-06-18 18:51:20.000 169 30839.05 100.73 43556.69 53363.21 2009-06-18 18:51:21.000 169 30839.03 100.66 43556.66 88888.00 2009-06-18 18:51:22.000 169 30839.02 100.62 43556.65 88888.00 2009-06-18 18:51:23.000 169 30839.02 100.61 43556.62 88888.00 2009-06-18 18:51:24.000 169 30839.01 100.61 43556.64 88888.00 2009-06-18 18:51:25.000 169 30838.99 100.61 43556.66 53363.20 2009-06-18 18:51:26.000 169 30838.97 100.63 43556.63 88888.00 2009-06-18 18:51:27.000 169 30838.99 100.62 43556.64 88888.00 2009-06-18 18:51:28.000 169 30838.97 100.59 43556.61 88888.00 2009-06-18 18:51:29.000 169 30839.01 100.61 43556.67 88888.00 2009-06-18 18:51:30.000 169 30839.01 100.62 43556.67 53363.18 2009-06-18 18:51:31.000 169 30838.99 100.61 43556.67 88888.00 2009-06-18 18:51:32.000 169 30839.01 100.60 43556.66 88888.00 2009-06-18 18:51:33.000 169 30839.01 100.58 43556.66 88888.00 2009-06-18 18:51:34.000 169 30839.01 100.60 43556.64 88888.00 2009-06-18 18:51:35.000 169 30839.00 100.58 43556.67 53363.16 2009-06-18 18:51:36.000 169 30839.00 100.58 43556.63 88888.00 2009-06-18 18:51:37.000 169 30838.95 100.55 43556.71 88888.00 2009-06-18 18:51:38.000 169 30839.01 100.56 43556.66 88888.00 2009-06-18 18:51:39.000 169 30839.01 100.53 43556.64 88888.00 2009-06-18 18:51:40.000 169 30839.03 100.52 43556.63 53363.27 2009-06-18 18:51:41.000 169 30839.00 100.55 43556.65 88888.00 2009-06-18 18:51:42.000 169 30838.99 100.54 43556.60 88888.00 2009-06-18 18:51:43.000 169 30839.00 100.53 43556.64 88888.00 2009-06-18 18:51:44.000 169 30839.01 100.53 43556.65 88888.00 2009-06-18 18:51:45.000 169 30839.00 100.54 43556.71 53363.20 2009-06-18 18:51:46.000 169 30838.98 100.55 43556.73 88888.00 2009-06-18 18:51:47.000 169 30839.00 100.55 43556.77 88888.00 2009-06-18 18:51:48.000 169 30838.99 100.55 43556.73 88888.00 2009-06-18 18:51:49.000 169 30839.00 100.59 43556.78 88888.00 2009-06-18 18:51:50.000 169 30839.01 100.62 43556.78 53363.20 2009-06-18 18:51:51.000 169 30839.00 100.59 43556.68 88888.00 2009-06-18 18:51:52.000 169 30839.02 100.57 43556.71 88888.00 2009-06-18 18:51:53.000 169 30839.06 100.55 43556.73 88888.00 2009-06-18 18:51:54.000 169 30839.04 100.52 43556.74 88888.00 2009-06-18 18:51:55.000 169 30839.02 100.50 43556.71 53363.21 2009-06-18 18:51:56.000 169 30839.03 100.48 43556.65 88888.00 2009-06-18 18:51:57.000 169 30839.02 100.49 43556.67 88888.00 2009-06-18 18:51:58.000 169 30839.04 100.47 43556.63 88888.00 2009-06-18 18:51:59.000 169 30839.06 100.48 43556.68 88888.00 2009-06-18 18:52:00.000 169 30839.06 100.48 43556.68 53363.23 2009-06-18 18:52:01.000 169 30839.08 100.46 43556.65 88888.00 2009-06-18 18:52:02.000 169 30839.08 100.48 43556.68 88888.00 2009-06-18 18:52:03.000 169 30839.08 100.44 43556.71 88888.00 2009-06-18 18:52:04.000 169 30839.06 100.43 43556.71 88888.00 2009-06-18 18:52:05.000 169 30839.07 100.45 43556.74 53363.26 2009-06-18 18:52:06.000 169 30839.07 100.48 43556.73 88888.00 2009-06-18 18:52:07.000 169 30839.07 100.44 43556.72 88888.00 2009-06-18 18:52:08.000 169 30839.11 100.46 43556.70 88888.00 2009-06-18 18:52:09.000 169 30839.11 100.45 43556.67 88888.00 2009-06-18 18:52:10.000 169 30839.09 100.42 43556.67 53363.24 2009-06-18 18:52:11.000 169 30839.11 100.40 43556.73 88888.00 2009-06-18 18:52:12.000 169 30839.12 100.39 43556.71 88888.00 2009-06-18 18:52:13.000 169 30839.11 100.41 43556.74 88888.00 2009-06-18 18:52:14.000 169 30839.09 100.43 43556.74 88888.00 2009-06-18 18:52:15.000 169 30839.09 100.40 43556.75 53363.25 2009-06-18 18:52:16.000 169 30839.06 100.41 43556.81 88888.00 2009-06-18 18:52:17.000 169 30839.10 100.43 43556.75 88888.00 2009-06-18 18:52:18.000 169 30839.15 100.46 43556.75 88888.00 2009-06-18 18:52:19.000 169 30839.14 100.46 43556.74 88888.00 2009-06-18 18:52:20.000 169 30839.12 100.43 43556.72 53363.27 2009-06-18 18:52:21.000 169 30839.15 100.43 43556.75 88888.00 2009-06-18 18:52:22.000 169 30839.19 100.43 43556.79 88888.00 2009-06-18 18:52:23.000 169 30839.16 100.43 43556.79 88888.00 2009-06-18 18:52:24.000 169 30839.15 100.43 43556.83 88888.00 2009-06-18 18:52:25.000 169 30839.16 100.43 43556.82 53363.32 2009-06-18 18:52:26.000 169 30839.14 100.43 43556.78 88888.00 2009-06-18 18:52:27.000 169 30839.12 100.46 43556.82 88888.00 2009-06-18 18:52:28.000 169 30839.18 100.48 43556.85 88888.00 2009-06-18 18:52:29.000 169 30839.19 100.47 43556.85 88888.00 2009-06-18 18:52:30.000 169 30839.20 100.48 43556.89 53363.33 2009-06-18 18:52:31.000 169 30839.20 100.49 43556.88 88888.00 2009-06-18 18:52:32.000 169 30839.23 100.43 43556.87 88888.00 2009-06-18 18:52:33.000 169 30839.20 100.45 43556.85 88888.00 2009-06-18 18:52:34.000 169 30839.20 100.46 43556.86 88888.00 2009-06-18 18:52:35.000 169 30839.17 100.46 43556.85 53363.33 2009-06-18 18:52:36.000 169 30839.16 100.45 43556.86 88888.00 2009-06-18 18:52:37.000 169 30839.17 100.43 43556.87 88888.00 2009-06-18 18:52:38.000 169 30839.17 100.45 43556.87 88888.00 2009-06-18 18:52:39.000 169 30839.15 100.44 43556.86 88888.00 2009-06-18 18:52:40.000 169 30839.17 100.42 43556.86 53363.33 2009-06-18 18:52:41.000 169 30839.17 100.41 43556.83 88888.00 2009-06-18 18:52:42.000 169 30839.18 100.40 43556.85 88888.00 2009-06-18 18:52:43.000 169 30839.19 100.39 43556.92 88888.00 2009-06-18 18:52:44.000 169 30839.20 100.40 43556.90 88888.00 2009-06-18 18:52:45.000 169 30839.19 100.41 43556.90 53363.33 2009-06-18 18:52:46.000 169 30839.15 100.37 43556.86 88888.00 2009-06-18 18:52:47.000 169 30839.08 100.30 43556.93 88888.00 2009-06-18 18:52:48.000 169 30839.15 100.36 43556.91 88888.00 2009-06-18 18:52:49.000 169 30839.18 100.36 43556.82 88888.00 2009-06-18 18:52:50.000 169 30839.17 100.40 43556.84 53363.36 2009-06-18 18:52:51.000 169 30839.16 100.40 43556.83 88888.00 2009-06-18 18:52:52.000 169 30839.17 100.41 43556.83 88888.00 2009-06-18 18:52:53.000 169 30839.18 100.43 43556.85 88888.00 2009-06-18 18:52:54.000 169 30839.19 100.43 43556.84 88888.00 2009-06-18 18:52:55.000 169 30839.19 100.46 43556.86 53363.31 2009-06-18 18:52:56.000 169 30839.16 100.46 43556.86 88888.00 2009-06-18 18:52:57.000 169 30839.15 100.43 43556.84 88888.00 2009-06-18 18:52:58.000 169 30839.14 100.42 43556.80 88888.00 2009-06-18 18:52:59.000 169 30839.16 100.44 43556.86 88888.00 2009-06-18 18:53:00.000 169 30839.15 100.44 43556.88 53363.29 2009-06-18 18:53:01.000 169 30839.18 100.45 43556.87 88888.00 2009-06-18 18:53:02.000 169 30839.15 100.47 43556.86 88888.00 2009-06-18 18:53:03.000 169 30839.15 100.50 43556.84 88888.00 2009-06-18 18:53:04.000 169 30839.18 100.49 43556.84 88888.00 2009-06-18 18:53:05.000 169 30839.15 100.44 43556.83 53363.30 2009-06-18 18:53:06.000 169 30839.18 100.43 43556.82 88888.00 2009-06-18 18:53:07.000 169 30839.17 100.49 43556.82 88888.00 2009-06-18 18:53:08.000 169 30839.16 100.47 43556.80 88888.00 2009-06-18 18:53:09.000 169 30839.18 100.47 43556.81 88888.00 2009-06-18 18:53:10.000 169 30839.19 100.45 43556.81 53363.29 2009-06-18 18:53:11.000 169 30839.15 100.46 43556.78 88888.00 2009-06-18 18:53:12.000 169 30839.13 100.50 43556.77 88888.00 2009-06-18 18:53:13.000 169 30839.15 100.51 43556.75 88888.00 2009-06-18 18:53:14.000 169 30839.14 100.48 43556.77 88888.00 2009-06-18 18:53:15.000 169 30839.16 100.46 43556.78 53363.33 2009-06-18 18:53:16.000 169 30839.17 100.47 43556.77 88888.00 2009-06-18 18:53:17.000 169 30839.14 100.50 43556.76 88888.00 2009-06-18 18:53:18.000 169 30839.14 100.52 43556.81 88888.00 2009-06-18 18:53:19.000 169 30839.15 100.51 43556.82 88888.00 2009-06-18 18:53:20.000 169 30839.15 100.49 43556.85 53363.33 2009-06-18 18:53:21.000 169 30839.15 100.48 43556.86 88888.00 2009-06-18 18:53:22.000 169 30839.12 100.44 43556.88 88888.00 2009-06-18 18:53:23.000 169 30839.11 100.44 43556.91 88888.00 2009-06-18 18:53:24.000 169 30839.16 100.46 43556.80 88888.00 2009-06-18 18:53:25.000 169 30839.17 100.48 43556.78 53363.39 2009-06-18 18:53:26.000 169 30839.20 100.46 43556.84 88888.00 2009-06-18 18:53:27.000 169 30839.21 100.51 43556.86 88888.00 2009-06-18 18:53:28.000 169 30839.20 100.53 43556.86 88888.00 2009-06-18 18:53:29.000 169 30839.19 100.52 43556.84 88888.00 2009-06-18 18:53:30.000 169 30839.16 100.53 43556.87 53363.33 2009-06-18 18:53:31.000 169 30839.16 100.53 43556.88 88888.00 2009-06-18 18:53:32.000 169 30839.18 100.54 43556.90 88888.00 2009-06-18 18:53:33.000 169 30839.17 100.56 43556.90 88888.00 2009-06-18 18:53:34.000 169 30839.18 100.56 43556.90 88888.00 2009-06-18 18:53:35.000 169 30839.18 100.51 43556.85 53363.36 2009-06-18 18:53:36.000 169 30839.22 100.51 43556.85 88888.00 2009-06-18 18:53:37.000 169 30839.20 100.50 43556.85 88888.00 2009-06-18 18:53:38.000 169 30839.17 100.50 43556.82 88888.00 2009-06-18 18:53:39.000 169 30839.15 100.54 43556.86 88888.00 2009-06-18 18:53:40.000 169 30839.14 100.52 43556.84 53363.35 2009-06-18 18:53:41.000 169 30839.17 100.55 43556.86 88888.00 2009-06-18 18:53:42.000 169 30839.17 100.53 43556.89 88888.00 2009-06-18 18:53:43.000 169 30839.16 100.53 43556.87 88888.00 2009-06-18 18:53:44.000 169 30839.18 100.55 43556.80 88888.00 2009-06-18 18:53:45.000 169 30839.19 100.54 43556.87 53363.35 2009-06-18 18:53:46.000 169 30839.16 100.51 43556.89 88888.00 2009-06-18 18:53:47.000 169 30839.16 100.47 43556.88 88888.00 2009-06-18 18:53:48.000 169 30839.19 100.45 43556.88 88888.00 2009-06-18 18:53:49.000 169 30839.19 100.46 43556.88 88888.00 2009-06-18 18:53:50.000 169 30839.18 100.47 43556.86 53363.36 2009-06-18 18:53:51.000 169 30839.18 100.47 43556.85 88888.00 2009-06-18 18:53:52.000 169 30839.20 100.50 43556.89 88888.00 2009-06-18 18:53:53.000 169 30839.22 100.49 43556.91 88888.00 2009-06-18 18:53:54.000 169 30839.17 100.47 43556.86 88888.00 2009-06-18 18:53:55.000 169 30839.17 100.48 43556.84 53363.36 2009-06-18 18:53:56.000 169 30839.20 100.50 43556.84 88888.00 2009-06-18 18:53:57.000 169 30839.22 100.47 43556.86 88888.00 2009-06-18 18:53:58.000 169 30839.24 100.50 43556.85 88888.00 2009-06-18 18:53:59.000 169 30839.23 100.47 43556.81 88888.00 2009-06-18 18:54:00.000 169 30839.23 100.48 43556.79 53363.35 2009-06-18 18:54:01.000 169 30839.23 100.50 43556.80 88888.00 2009-06-18 18:54:02.000 169 30839.22 100.50 43556.80 88888.00 2009-06-18 18:54:03.000 169 30839.20 100.51 43556.83 88888.00 2009-06-18 18:54:04.000 169 30839.19 100.46 43556.81 88888.00 2009-06-18 18:54:05.000 169 30839.17 100.45 43556.79 53363.36 2009-06-18 18:54:06.000 169 30839.18 100.51 43556.78 88888.00 2009-06-18 18:54:07.000 169 30839.21 100.52 43556.73 88888.00 2009-06-18 18:54:08.000 169 30839.20 100.52 43556.77 88888.00 2009-06-18 18:54:09.000 169 30839.21 100.55 43556.82 88888.00 2009-06-18 18:54:10.000 169 30839.21 100.54 43556.82 53363.37 2009-06-18 18:54:11.000 169 30839.24 100.51 43556.82 88888.00 2009-06-18 18:54:12.000 169 30839.22 100.51 43556.82 88888.00 2009-06-18 18:54:13.000 169 30839.22 100.53 43556.81 88888.00 2009-06-18 18:54:14.000 169 30839.21 100.55 43556.82 88888.00 2009-06-18 18:54:15.000 169 30839.21 100.58 43556.82 53363.39 2009-06-18 18:54:16.000 169 30839.26 100.59 43556.85 88888.00 2009-06-18 18:54:17.000 169 30839.24 100.55 43556.83 88888.00 2009-06-18 18:54:18.000 169 30839.29 100.59 43556.85 88888.00 2009-06-18 18:54:19.000 169 30839.28 100.55 43556.81 88888.00 2009-06-18 18:54:20.000 169 30839.29 100.54 43556.79 53363.42 2009-06-18 18:54:21.000 169 30839.29 100.62 43556.83 88888.00 2009-06-18 18:54:22.000 169 30839.26 100.64 43556.83 88888.00 2009-06-18 18:54:23.000 169 30839.24 100.62 43556.85 88888.00 2009-06-18 18:54:24.000 169 30839.28 100.59 43556.87 88888.00 2009-06-18 18:54:25.000 169 30839.30 100.59 43556.89 53363.42 2009-06-18 18:54:26.000 169 30839.30 100.60 43556.88 88888.00 2009-06-18 18:54:27.000 169 30839.28 100.58 43556.87 88888.00 2009-06-18 18:54:28.000 169 30839.29 100.59 43556.88 88888.00 2009-06-18 18:54:29.000 169 30839.27 100.56 43556.88 88888.00 2009-06-18 18:54:30.000 169 30839.28 100.54 43556.84 53363.43 2009-06-18 18:54:31.000 169 30839.26 100.57 43556.81 88888.00 2009-06-18 18:54:32.000 169 30839.25 100.55 43556.82 88888.00 2009-06-18 18:54:33.000 169 30839.26 100.55 43556.81 88888.00 2009-06-18 18:54:34.000 169 30839.24 100.59 43556.83 88888.00 2009-06-18 18:54:35.000 169 30839.20 100.54 43556.77 53363.43 2009-06-18 18:54:36.000 169 30839.21 100.51 43556.80 88888.00 2009-06-18 18:54:37.000 169 30839.22 100.49 43556.90 88888.00 2009-06-18 18:54:38.000 169 30839.29 100.57 43556.86 88888.00 2009-06-18 18:54:39.000 169 30839.28 100.56 43556.82 88888.00 2009-06-18 18:54:40.000 169 30839.24 100.55 43556.81 53363.47 2009-06-18 18:54:41.000 169 30839.22 100.57 43556.84 88888.00 2009-06-18 18:54:42.000 169 30839.29 100.54 43556.86 88888.00 2009-06-18 18:54:43.000 169 30839.26 100.51 43556.85 88888.00 2009-06-18 18:54:44.000 169 30839.26 100.54 43556.86 88888.00 2009-06-18 18:54:45.000 169 30839.29 100.57 43556.87 53363.42 2009-06-18 18:54:46.000 169 30839.31 100.59 43556.87 88888.00 2009-06-18 18:54:47.000 169 30839.27 100.59 43556.90 88888.00 2009-06-18 18:54:48.000 169 30839.25 100.57 43556.86 88888.00 2009-06-18 18:54:49.000 169 30839.30 100.61 43556.86 88888.00 2009-06-18 18:54:50.000 169 30839.31 100.61 43556.89 53363.43 2009-06-18 18:54:51.000 169 30839.27 100.58 43556.89 88888.00 2009-06-18 18:54:52.000 169 30839.26 100.61 43556.89 88888.00 2009-06-18 18:54:53.000 169 30839.29 100.61 43556.87 88888.00 2009-06-18 18:54:54.000 169 30839.29 100.57 43556.88 88888.00 2009-06-18 18:54:55.000 169 30839.29 100.58 43556.90 53363.43 2009-06-18 18:54:56.000 169 30839.27 100.58 43556.90 88888.00 2009-06-18 18:54:57.000 169 30839.27 100.64 43556.90 88888.00 2009-06-18 18:54:58.000 169 30839.26 100.62 43556.87 88888.00 2009-06-18 18:54:59.000 169 30839.27 100.57 43556.87 88888.00 2009-06-18 18:55:00.000 169 30839.29 100.61 43556.90 53363.42 2009-06-18 18:55:01.000 169 30839.30 100.61 43556.89 88888.00 2009-06-18 18:55:02.000 169 30839.26 100.58 43556.85 88888.00 2009-06-18 18:55:03.000 169 30839.28 100.58 43556.86 88888.00 2009-06-18 18:55:04.000 169 30839.29 100.57 43556.88 88888.00 2009-06-18 18:55:05.000 169 30839.22 100.56 43556.92 53363.41 2009-06-18 18:55:06.000 169 30839.14 100.54 43557.04 88888.00 2009-06-18 18:55:07.000 169 30839.26 100.64 43556.95 88888.00 2009-06-18 18:55:08.000 169 30839.27 100.61 43556.88 88888.00 2009-06-18 18:55:09.000 169 30839.26 100.62 43556.90 88888.00 2009-06-18 18:55:10.000 169 30839.27 100.64 43556.94 53363.39 2009-06-18 18:55:11.000 169 30839.27 100.63 43556.88 88888.00 2009-06-18 18:55:12.000 169 30839.25 100.61 43556.90 88888.00 2009-06-18 18:55:13.000 169 30839.25 100.59 43556.89 88888.00 2009-06-18 18:55:14.000 169 30839.24 100.64 43556.90 88888.00 2009-06-18 18:55:15.000 169 30839.23 100.65 43556.95 53363.40 2009-06-18 18:55:16.000 169 30839.23 100.65 43556.92 88888.00 2009-06-18 18:55:17.000 169 30839.23 100.65 43556.88 88888.00 2009-06-18 18:55:18.000 169 30839.22 100.67 43556.84 88888.00 2009-06-18 18:55:19.000 169 30839.22 100.64 43556.82 88888.00 2009-06-18 18:55:20.000 169 30839.24 100.62 43556.83 53363.40 2009-06-18 18:55:21.000 169 30839.22 100.62 43556.82 88888.00 2009-06-18 18:55:22.000 169 30839.20 100.65 43556.82 88888.00 2009-06-18 18:55:23.000 169 30839.19 100.67 43556.83 88888.00 2009-06-18 18:55:24.000 169 30839.17 100.65 43556.89 88888.00 2009-06-18 18:55:25.000 169 30839.18 100.64 43556.92 53363.35 2009-06-18 18:55:26.000 169 30839.23 100.65 43556.90 88888.00 2009-06-18 18:55:27.000 169 30839.21 100.64 43556.88 88888.00 2009-06-18 18:55:28.000 169 30839.23 100.64 43556.90 88888.00 2009-06-18 18:55:29.000 169 30839.23 100.65 43556.93 88888.00 2009-06-18 18:55:30.000 169 30839.23 100.68 43556.96 53363.36 2009-06-18 18:55:31.000 169 30839.21 100.68 43556.94 88888.00 2009-06-18 18:55:32.000 169 30839.19 100.67 43556.87 88888.00 2009-06-18 18:55:33.000 169 30839.15 100.70 43556.88 88888.00 2009-06-18 18:55:34.000 169 30839.17 100.70 43556.89 88888.00 2009-06-18 18:55:35.000 169 30839.21 100.67 43556.90 53363.35 2009-06-18 18:55:36.000 169 30839.19 100.67 43556.89 88888.00 2009-06-18 18:55:37.000 169 30839.18 100.72 43556.88 88888.00 2009-06-18 18:55:38.000 169 30839.17 100.69 43556.86 88888.00 2009-06-18 18:55:39.000 169 30839.17 100.69 43556.87 88888.00 2009-06-18 18:55:40.000 169 30839.14 100.69 43556.84 53363.36 2009-06-18 18:55:41.000 169 30839.13 100.69 43556.84 88888.00 2009-06-18 18:55:42.000 169 30839.15 100.64 43556.86 88888.00 2009-06-18 18:55:43.000 169 30839.18 100.63 43556.85 88888.00 2009-06-18 18:55:44.000 169 30839.20 100.64 43556.82 88888.00 2009-06-18 18:55:45.000 169 30839.18 100.63 43556.82 53363.31 2009-06-18 18:55:46.000 169 30839.17 100.60 43556.80 88888.00 2009-06-18 18:55:47.000 169 30839.16 100.63 43556.82 88888.00 2009-06-18 18:55:48.000 169 30839.14 100.64 43556.78 88888.00 2009-06-18 18:55:49.000 169 30839.14 100.62 43556.81 88888.00 2009-06-18 18:55:50.000 169 30839.17 100.63 43556.81 53363.31 2009-06-18 18:55:51.000 169 30839.15 100.61 43556.82 88888.00 2009-06-18 18:55:52.000 169 30839.16 100.59 43556.83 88888.00 2009-06-18 18:55:53.000 169 30839.13 100.58 43556.83 88888.00 2009-06-18 18:55:54.000 169 30839.11 100.58 43556.83 88888.00 2009-06-18 18:55:55.000 169 30839.11 100.56 43556.81 53363.29 2009-06-18 18:55:56.000 169 30839.15 100.58 43556.80 88888.00 2009-06-18 18:55:57.000 169 30839.14 100.56 43556.75 88888.00 2009-06-18 18:55:58.000 169 30839.11 100.61 43556.75 88888.00 2009-06-18 18:55:59.000 169 30839.10 100.63 43556.80 88888.00 2009-06-18 18:56:00.000 169 30839.12 100.59 43556.78 53363.28 2009-06-18 18:56:01.000 169 30839.12 100.55 43556.77 88888.00 2009-06-18 18:56:02.000 169 30839.13 100.58 43556.78 88888.00 2009-06-18 18:56:03.000 169 30839.15 100.61 43556.79 88888.00 2009-06-18 18:56:04.000 169 30839.15 100.62 43556.84 88888.00 2009-06-18 18:56:05.000 169 30839.14 100.61 43556.81 53363.25 2009-06-18 18:56:06.000 169 30839.12 100.62 43556.81 88888.00 2009-06-18 18:56:07.000 169 30839.13 100.67 43556.81 88888.00 2009-06-18 18:56:08.000 169 30839.14 100.65 43556.80 88888.00 2009-06-18 18:56:09.000 169 30839.14 100.64 43556.82 88888.00 2009-06-18 18:56:10.000 169 30839.17 100.66 43556.82 53363.29 2009-06-18 18:56:11.000 169 30839.13 100.68 43556.86 88888.00 2009-06-18 18:56:12.000 169 30839.13 100.68 43556.87 88888.00 2009-06-18 18:56:13.000 169 30839.15 100.66 43556.88 88888.00 2009-06-18 18:56:14.000 169 30839.16 100.67 43556.85 88888.00 2009-06-18 18:56:15.000 169 30839.15 100.73 43556.82 53363.30 2009-06-18 18:56:16.000 169 30839.01 100.64 43556.92 88888.00 2009-06-18 18:56:17.000 169 30839.16 100.73 43556.80 88888.00 2009-06-18 18:56:18.000 169 30839.20 100.79 43556.75 88888.00 2009-06-18 18:56:19.000 169 30839.16 100.75 43556.78 88888.00 2009-06-18 18:56:20.000 169 30839.18 100.68 43556.77 53363.30 2009-06-18 18:56:21.000 169 30839.17 100.68 43556.75 88888.00 2009-06-18 18:56:22.000 169 30839.16 100.69 43556.73 88888.00 2009-06-18 18:56:23.000 169 30839.18 100.72 43556.76 88888.00 2009-06-18 18:56:24.000 169 30839.16 100.71 43556.78 88888.00 2009-06-18 18:56:25.000 169 30839.12 100.69 43556.73 53363.30 2009-06-18 18:56:26.000 169 30839.12 100.71 43556.74 88888.00 2009-06-18 18:56:27.000 169 30839.14 100.69 43556.78 88888.00 2009-06-18 18:56:28.000 169 30839.12 100.69 43556.76 88888.00 2009-06-18 18:56:29.000 169 30839.11 100.66 43556.79 88888.00 2009-06-18 18:56:30.000 169 30839.15 100.65 43556.80 53363.28 2009-06-18 18:56:31.000 169 30839.15 100.66 43556.80 88888.00 2009-06-18 18:56:32.000 169 30839.16 100.64 43556.84 88888.00 2009-06-18 18:56:33.000 169 30839.15 100.65 43556.81 88888.00 2009-06-18 18:56:34.000 169 30839.15 100.68 43556.77 88888.00 2009-06-18 18:56:35.000 169 30839.13 100.71 43556.74 53363.27 2009-06-18 18:56:36.000 169 30839.13 100.68 43556.75 88888.00 2009-06-18 18:56:37.000 169 30839.12 100.69 43556.74 88888.00 2009-06-18 18:56:38.000 169 30839.09 100.69 43556.76 88888.00 2009-06-18 18:56:39.000 169 30839.09 100.67 43556.80 88888.00 2009-06-18 18:56:40.000 169 30839.08 100.65 43556.76 53363.26 2009-06-18 18:56:41.000 169 30839.07 100.66 43556.75 88888.00 2009-06-18 18:56:42.000 169 30839.11 100.64 43556.75 88888.00 2009-06-18 18:56:43.000 169 30839.12 100.64 43556.73 88888.00 2009-06-18 18:56:44.000 169 30839.12 100.64 43556.70 88888.00 2009-06-18 18:56:45.000 169 30839.14 100.64 43556.69 53363.25 2009-06-18 18:56:46.000 169 30839.14 100.64 43556.70 88888.00 2009-06-18 18:56:47.000 169 30839.13 100.69 43556.72 88888.00 2009-06-18 18:56:48.000 169 30839.08 100.70 43556.78 88888.00 2009-06-18 18:56:49.000 169 30839.07 100.69 43556.78 88888.00 2009-06-18 18:56:50.000 169 30839.09 100.73 43556.75 53363.25 2009-06-18 18:56:51.000 169 30839.07 100.69 43556.71 88888.00 2009-06-18 18:56:52.000 169 30839.09 100.67 43556.71 88888.00 2009-06-18 18:56:53.000 169 30839.12 100.71 43556.74 88888.00 2009-06-18 18:56:54.000 169 30839.12 100.69 43556.76 88888.00 2009-06-18 18:56:55.000 169 30839.10 100.72 43556.76 53363.24 2009-06-18 18:56:56.000 169 30839.10 100.66 43556.73 88888.00 2009-06-18 18:56:57.000 169 30839.07 100.63 43556.75 88888.00 2009-06-18 18:56:58.000 169 30839.09 100.70 43556.75 88888.00 2009-06-18 18:56:59.000 169 30839.16 100.78 43556.63 88888.00 2009-06-18 18:57:00.000 169 30839.08 100.69 43556.63 53363.22 2009-06-18 18:57:01.000 169 30839.04 100.68 43556.73 88888.00 2009-06-18 18:57:02.000 169 30839.01 100.69 43556.73 88888.00 2009-06-18 18:57:03.000 169 30839.03 100.64 43556.72 88888.00 2009-06-18 18:57:04.000 169 30839.04 100.63 43556.69 88888.00 2009-06-18 18:57:05.000 169 30839.06 100.60 43556.70 53363.24 2009-06-18 18:57:06.000 169 30839.10 100.70 43556.64 88888.00 2009-06-18 18:57:07.000 169 30839.03 100.66 43556.62 88888.00 2009-06-18 18:57:08.000 169 30839.03 100.63 43556.71 88888.00 2009-06-18 18:57:09.000 169 30839.04 100.66 43556.76 88888.00 2009-06-18 18:57:10.000 169 30839.04 100.70 43556.78 53363.20 2009-06-18 18:57:11.000 169 30839.06 100.73 43556.71 88888.00 2009-06-18 18:57:12.000 169 30839.06 100.71 43556.79 88888.00 2009-06-18 18:57:13.000 169 30839.08 100.69 43556.83 88888.00 2009-06-18 18:57:14.000 169 30839.10 100.67 43556.84 88888.00 2009-06-18 18:57:15.000 169 30839.10 100.72 43556.79 53363.25 2009-06-18 18:57:16.000 169 30839.11 100.73 43556.74 88888.00 2009-06-18 18:57:17.000 169 30839.10 100.72 43556.73 88888.00 2009-06-18 18:57:18.000 169 30839.12 100.72 43556.74 88888.00 2009-06-18 18:57:19.000 169 30839.13 100.69 43556.74 88888.00 2009-06-18 18:57:20.000 169 30839.13 100.73 43556.78 53363.25 2009-06-18 18:57:21.000 169 30839.13 100.73 43556.75 88888.00 2009-06-18 18:57:22.000 169 30839.10 100.72 43556.74 88888.00 2009-06-18 18:57:23.000 169 30839.10 100.72 43556.75 88888.00 2009-06-18 18:57:24.000 169 30839.13 100.76 43556.80 88888.00 2009-06-18 18:57:25.000 169 30839.12 100.76 43556.81 53363.23 2009-06-18 18:57:26.000 169 30839.11 100.78 43556.77 88888.00 2009-06-18 18:57:27.000 169 30839.12 100.77 43556.73 88888.00 2009-06-18 18:57:28.000 169 30839.13 100.76 43556.74 88888.00 2009-06-18 18:57:29.000 169 30839.13 100.75 43556.71 88888.00 2009-06-18 18:57:30.000 169 30839.12 100.76 43556.75 53363.26 2009-06-18 18:57:31.000 169 30839.13 100.75 43556.74 88888.00 2009-06-18 18:57:32.000 169 30839.11 100.72 43556.74 88888.00 2009-06-18 18:57:33.000 169 30839.12 100.72 43556.75 88888.00 2009-06-18 18:57:34.000 169 30839.10 100.72 43556.81 88888.00 2009-06-18 18:57:35.000 169 30839.10 100.74 43556.80 53363.24 2009-06-18 18:57:36.000 169 30839.12 100.74 43556.82 88888.00 2009-06-18 18:57:37.000 169 30839.09 100.77 43556.82 88888.00 2009-06-18 18:57:38.000 169 30839.05 100.78 43556.86 88888.00 2009-06-18 18:57:39.000 169 30839.09 100.81 43556.89 88888.00 2009-06-18 18:57:40.000 169 30839.10 100.73 43556.73 53363.23 2009-06-18 18:57:41.000 169 30839.08 100.73 43556.68 88888.00 2009-06-18 18:57:42.000 169 30839.09 100.78 43556.72 88888.00 2009-06-18 18:57:43.000 169 30839.05 100.79 43556.76 88888.00 2009-06-18 18:57:44.000 169 30838.95 100.67 43556.87 88888.00 2009-06-18 18:57:45.000 169 30839.05 100.73 43556.84 53363.21 2009-06-18 18:57:46.000 169 30839.07 100.78 43556.74 88888.00 2009-06-18 18:57:47.000 169 30839.06 100.82 43556.74 88888.00 2009-06-18 18:57:48.000 169 30839.06 100.79 43556.78 88888.00 2009-06-18 18:57:49.000 169 30839.05 100.70 43556.77 88888.00 2009-06-18 18:57:50.000 169 30839.01 100.68 43556.74 53363.19 2009-06-18 18:57:51.000 169 30838.84 100.51 43556.85 88888.00 2009-06-18 18:57:52.000 169 30838.78 100.47 43556.87 88888.00 2009-06-18 18:57:53.000 169 30838.80 100.46 43556.87 88888.00 2009-06-18 18:57:54.000 169 30838.79 100.47 43556.86 88888.00 2009-06-18 18:57:55.000 169 30838.96 100.64 43556.76 53363.15 2009-06-18 18:57:56.000 169 30839.05 100.71 43556.72 88888.00 2009-06-18 18:57:57.000 169 30838.99 100.67 43556.71 88888.00 2009-06-18 18:57:58.000 169 30838.84 100.51 43556.74 88888.00 2009-06-18 18:57:59.000 169 30838.86 100.45 43556.74 88888.00 2009-06-18 18:58:00.000 169 30838.83 100.41 43556.81 53363.13 2009-06-18 18:58:01.000 169 30838.82 100.45 43556.80 88888.00 2009-06-18 18:58:02.000 169 30838.97 100.64 43556.78 88888.00 2009-06-18 18:58:03.000 169 30839.06 100.72 43556.76 88888.00 2009-06-18 18:58:04.000 169 30839.03 100.68 43556.72 88888.00 2009-06-18 18:58:05.000 169 30839.03 100.64 43556.74 53363.18 2009-06-18 18:58:06.000 169 30839.05 100.66 43556.72 88888.00 2009-06-18 18:58:07.000 169 30839.04 100.66 43556.71 88888.00 2009-06-18 18:58:08.000 169 30839.03 100.65 43556.73 88888.00 2009-06-18 18:58:09.000 169 30838.98 100.64 43556.72 88888.00 2009-06-18 18:58:10.000 169 30839.01 100.64 43556.76 53363.17 2009-06-18 18:58:11.000 169 30839.01 100.66 43556.76 88888.00 2009-06-18 18:58:12.000 169 30839.02 100.66 43556.75 88888.00 2009-06-18 18:58:13.000 169 30839.04 100.69 43556.77 88888.00 2009-06-18 18:58:14.000 169 30839.03 100.65 43556.77 88888.00 2009-06-18 18:58:15.000 169 30839.01 100.59 43556.77 53363.16 2009-06-18 18:58:16.000 169 30839.02 100.61 43556.77 88888.00 2009-06-18 18:58:17.000 169 30839.04 100.63 43556.79 88888.00 2009-06-18 18:58:18.000 169 30839.07 100.63 43556.78 88888.00 2009-06-18 18:58:19.000 169 30839.06 100.59 43556.77 88888.00 2009-06-18 18:58:20.000 169 30839.05 100.56 43556.75 53363.16 2009-06-18 18:58:21.000 169 30839.02 100.63 43556.78 88888.00 2009-06-18 18:58:22.000 169 30838.99 100.64 43556.75 88888.00 2009-06-18 18:58:23.000 169 30838.93 100.66 43556.75 88888.00 2009-06-18 18:58:24.000 169 30838.94 100.63 43556.75 88888.00 2009-06-18 18:58:25.000 169 30838.94 100.61 43556.74 53363.13 2009-06-18 18:58:26.000 169 30838.94 100.64 43556.75 88888.00 2009-06-18 18:58:27.000 169 30838.98 100.60 43556.80 88888.00 2009-06-18 18:58:28.000 169 30838.98 100.60 43556.82 88888.00 2009-06-18 18:58:29.000 169 30839.00 100.62 43556.82 88888.00 2009-06-18 18:58:30.000 169 30838.95 100.59 43556.80 53363.12 2009-06-18 18:58:31.000 169 30838.95 100.57 43556.78 88888.00 2009-06-18 18:58:32.000 169 30838.96 100.60 43556.79 88888.00 2009-06-18 18:58:33.000 169 30838.92 100.58 43556.80 88888.00 2009-06-18 18:58:34.000 169 30838.95 100.59 43556.80 88888.00 2009-06-18 18:58:35.000 169 30838.97 100.60 43556.81 53363.15 2009-06-18 18:58:36.000 169 30838.95 100.58 43556.82 88888.00 2009-06-18 18:58:37.000 169 30838.94 100.56 43556.82 88888.00 2009-06-18 18:58:38.000 169 30838.93 100.57 43556.79 88888.00 2009-06-18 18:58:39.000 169 30838.93 100.61 43556.77 88888.00 2009-06-18 18:58:40.000 169 30838.89 100.57 43556.76 53363.13 2009-06-18 18:58:41.000 169 30838.88 100.60 43556.72 88888.00 2009-06-18 18:58:42.000 169 30838.92 100.58 43556.74 88888.00 2009-06-18 18:58:43.000 169 30838.93 100.54 43556.72 88888.00 2009-06-18 18:58:44.000 169 30838.93 100.54 43556.69 88888.00 2009-06-18 18:58:45.000 169 30838.93 100.52 43556.71 53363.12 2009-06-18 18:58:46.000 169 30838.90 100.52 43556.66 88888.00 2009-06-18 18:58:47.000 169 30838.88 100.51 43556.66 88888.00 2009-06-18 18:58:48.000 169 30838.88 100.51 43556.68 88888.00 2009-06-18 18:58:49.000 169 30838.88 100.53 43556.67 88888.00 2009-06-18 18:58:50.000 169 30838.88 100.51 43556.64 53363.08 2009-06-18 18:58:51.000 169 30838.88 100.46 43556.64 88888.00 2009-06-18 18:58:52.000 169 30838.68 100.29 43556.74 88888.00 2009-06-18 18:58:53.000 169 30838.66 100.27 43556.81 88888.00 2009-06-18 18:58:54.000 169 30838.92 100.53 43556.69 88888.00 2009-06-18 18:58:55.000 169 30839.08 100.71 43556.65 53363.03 2009-06-18 18:58:56.000 169 30839.01 100.64 43556.67 88888.00 2009-06-18 18:58:57.000 169 30838.71 100.30 43556.81 88888.00 2009-06-18 18:58:58.000 169 30838.62 100.18 43556.85 88888.00 2009-06-18 18:58:59.000 169 30838.74 100.32 43556.75 88888.00 2009-06-18 18:59:00.000 169 30839.05 100.64 43556.60 53362.97 2009-06-18 18:59:01.000 169 30839.08 100.67 43556.61 88888.00 2009-06-18 18:59:02.000 169 30838.93 100.53 43556.67 88888.00 2009-06-18 18:59:03.000 169 30838.68 100.23 43556.80 88888.00 2009-06-18 18:59:04.000 169 30838.63 100.18 43556.79 88888.00 2009-06-18 18:59:05.000 169 30838.82 100.40 43556.70 53363.00 2009-06-18 18:59:06.000 169 30839.07 100.69 43556.65 88888.00 2009-06-18 18:59:07.000 169 30839.07 100.64 43556.60 88888.00 2009-06-18 18:59:08.000 169 30838.91 100.46 43556.69 88888.00 2009-06-18 18:59:09.000 169 30838.82 100.42 43556.71 88888.00 2009-06-18 18:59:10.000 169 30838.82 100.44 43556.75 53363.07 2009-06-18 18:59:11.000 169 30838.77 100.41 43556.77 88888.00 2009-06-18 18:59:12.000 169 30838.84 100.42 43556.75 88888.00 2009-06-18 18:59:13.000 169 30838.87 100.49 43556.75 88888.00 2009-06-18 18:59:14.000 169 30838.87 100.50 43556.80 88888.00 2009-06-18 18:59:15.000 169 30838.85 100.51 43556.72 53363.04 2009-06-18 18:59:16.000 169 30838.84 100.47 43556.72 88888.00 2009-06-18 18:59:17.000 169 30838.83 100.43 43556.74 88888.00 2009-06-18 18:59:18.000 169 30838.86 100.46 43556.71 88888.00 2009-06-18 18:59:19.000 169 30838.86 100.47 43556.76 88888.00 2009-06-18 18:59:20.000 169 30838.86 100.47 43556.77 53363.01 2009-06-18 18:59:21.000 169 30838.84 100.47 43556.75 88888.00 2009-06-18 18:59:22.000 169 30838.81 100.49 43556.70 88888.00 2009-06-18 18:59:23.000 169 30838.80 100.45 43556.75 88888.00 2009-06-18 18:59:24.000 169 30838.81 100.43 43556.76 88888.00 2009-06-18 18:59:25.000 169 30838.80 100.44 43556.71 53362.99 2009-06-18 18:59:26.000 169 30838.81 100.47 43556.74 88888.00 2009-06-18 18:59:27.000 169 30838.80 100.46 43556.71 88888.00 2009-06-18 18:59:28.000 169 30838.81 100.47 43556.74 88888.00 2009-06-18 18:59:29.000 169 30838.80 100.45 43556.72 88888.00 2009-06-18 18:59:30.000 169 30838.77 100.46 43556.72 53362.96 2009-06-18 18:59:31.000 169 30838.79 100.52 43556.69 88888.00 2009-06-18 18:59:32.000 169 30838.78 100.52 43556.72 88888.00 2009-06-18 18:59:33.000 169 30838.76 100.49 43556.74 88888.00 2009-06-18 18:59:34.000 169 30838.74 100.46 43556.74 88888.00 2009-06-18 18:59:35.000 169 30838.74 100.44 43556.73 53362.96 2009-06-18 18:59:36.000 169 30838.75 100.48 43556.75 88888.00 2009-06-18 18:59:37.000 169 30838.74 100.48 43556.76 88888.00 2009-06-18 18:59:38.000 169 30838.74 100.47 43556.76 88888.00 2009-06-18 18:59:39.000 169 30838.74 100.44 43556.72 88888.00 2009-06-18 18:59:40.000 169 30838.77 100.47 43556.72 53362.94 2009-06-18 18:59:41.000 169 30838.75 100.47 43556.78 88888.00 2009-06-18 18:59:42.000 169 30838.71 100.49 43556.80 88888.00 2009-06-18 18:59:43.000 169 30838.72 100.52 43556.78 88888.00 2009-06-18 18:59:44.000 169 30838.71 100.52 43556.76 88888.00 2009-06-18 18:59:45.000 169 30838.70 100.51 43556.78 53362.90 2009-06-18 18:59:46.000 169 30838.71 100.58 43556.79 88888.00 2009-06-18 18:59:47.000 169 30838.67 100.57 43556.75 88888.00 2009-06-18 18:59:48.000 169 30838.67 100.55 43556.71 88888.00 2009-06-18 18:59:49.000 169 30838.69 100.58 43556.74 88888.00 2009-06-18 18:59:50.000 169 30838.72 100.57 43556.74 53362.91 2009-06-18 18:59:51.000 169 30838.64 100.44 43556.78 88888.00 2009-06-18 18:59:52.000 169 30838.51 100.31 43556.83 88888.00 2009-06-18 18:59:53.000 169 30838.66 100.51 43556.76 88888.00 2009-06-18 18:59:54.000 169 30838.93 100.84 43556.65 88888.00 2009-06-18 18:59:55.000 169 30839.01 100.93 43556.60 53362.84 2009-06-18 18:59:56.000 169 30838.72 100.64 43556.66 88888.00 2009-06-18 18:59:57.000 169 30838.47 100.37 43556.78 88888.00 2009-06-18 18:59:58.000 169 30838.49 100.40 43556.80 88888.00 2009-06-18 18:59:59.000 169 30838.77 100.74 43556.71 88888.00 2009-06-18 19:00:00.000 169 30838.88 100.90 43556.67 53362.80 2009-06-18 19:00:01.000 169 30838.79 100.80 43556.64 88888.00 2009-06-18 19:00:02.000 169 30838.52 100.48 43556.75 88888.00 2009-06-18 19:00:03.000 169 30838.40 100.39 43556.85 88888.00 2009-06-18 19:00:04.000 169 30838.51 100.50 43556.83 88888.00 2009-06-18 19:00:05.000 169 30838.82 100.80 43556.67 53362.81 2009-06-18 19:00:06.000 169 30838.84 100.84 43556.70 88888.00 2009-06-18 19:00:07.000 169 30838.73 100.73 43556.78 88888.00 2009-06-18 19:00:08.000 169 30838.52 100.56 43556.86 88888.00 2009-06-18 19:00:09.000 169 30838.58 100.62 43556.86 88888.00 2009-06-18 19:00:10.000 169 30838.63 100.65 43556.70 53362.82 2009-06-18 19:00:11.000 169 30838.63 100.66 43556.71 88888.00 2009-06-18 19:00:12.000 169 30838.62 100.66 43556.74 88888.00 2009-06-18 19:00:13.000 169 30838.61 100.69 43556.77 88888.00 2009-06-18 19:00:14.000 169 30838.57 100.68 43556.70 88888.00 2009-06-18 19:00:15.000 169 30838.58 100.68 43556.64 53362.79 2009-06-18 19:00:16.000 169 30838.58 100.66 43556.65 88888.00 2009-06-18 19:00:17.000 169 30838.54 100.66 43556.66 88888.00 2009-06-18 19:00:18.000 169 30838.53 100.67 43556.69 88888.00 2009-06-18 19:00:19.000 169 30838.55 100.70 43556.68 88888.00 2009-06-18 19:00:20.000 169 30838.52 100.67 43556.65 53362.77 2009-06-18 19:00:21.000 169 30838.51 100.66 43556.63 88888.00 2009-06-18 19:00:22.000 169 30838.53 100.66 43556.63 88888.00 2009-06-18 19:00:23.000 169 30838.49 100.66 43556.62 88888.00 2009-06-18 19:00:24.000 169 30838.49 100.71 43556.67 88888.00 2009-06-18 19:00:25.000 169 30838.48 100.71 43556.65 53362.76 2009-06-18 19:00:26.000 169 30838.47 100.65 43556.63 88888.00 2009-06-18 19:00:27.000 169 30838.46 100.65 43556.61 88888.00 2009-06-18 19:00:28.000 169 30838.41 100.69 43556.64 88888.00 2009-06-18 19:00:29.000 169 30838.38 100.71 43556.65 88888.00 2009-06-18 19:00:30.000 169 30838.41 100.72 43556.64 53362.73 2009-06-18 19:00:31.000 169 30838.54 100.88 43556.56 88888.00 2009-06-18 19:00:32.000 169 30838.48 100.81 43556.53 88888.00 2009-06-18 19:00:33.000 169 30838.40 100.74 43556.63 88888.00 2009-06-18 19:00:34.000 169 30838.40 100.75 43556.62 88888.00 2009-06-18 19:00:35.000 169 30838.40 100.79 43556.64 53362.61 2009-06-18 19:00:36.000 169 30838.38 100.80 43556.69 88888.00 2009-06-18 19:00:37.000 169 30838.36 100.80 43556.70 88888.00 2009-06-18 19:00:38.000 169 30838.39 100.82 43556.66 88888.00 2009-06-18 19:00:39.000 169 30838.38 100.85 43556.67 88888.00 2009-06-18 19:00:40.000 169 30838.39 100.81 43556.61 53362.66 2009-06-18 19:00:41.000 169 30838.37 100.79 43556.63 88888.00 2009-06-18 19:00:42.000 169 30838.35 100.80 43556.63 88888.00 2009-06-18 19:00:43.000 169 30838.33 100.79 43556.65 88888.00 2009-06-18 19:00:44.000 169 30838.37 100.83 43556.67 88888.00 2009-06-18 19:00:45.000 169 30838.40 100.84 43556.68 53362.67 2009-06-18 19:00:46.000 169 30838.38 100.84 43556.62 88888.00 2009-06-18 19:00:47.000 169 30838.38 100.82 43556.53 88888.00 2009-06-18 19:00:48.000 169 30838.39 100.79 43556.53 88888.00 2009-06-18 19:00:49.000 169 30838.36 100.82 43556.57 88888.00 2009-06-18 19:00:50.000 169 30838.31 100.82 43556.63 53362.62 2009-06-18 19:00:51.000 169 30838.14 100.62 43556.64 88888.00 2009-06-18 19:00:52.000 169 30838.12 100.61 43556.70 88888.00 2009-06-18 19:00:53.000 169 30838.12 100.61 43556.72 88888.00 2009-06-18 19:00:54.000 169 30838.13 100.61 43556.68 88888.00 2009-06-18 19:00:55.000 169 30838.31 100.88 43556.52 53362.56 2009-06-18 19:00:56.000 169 30838.27 100.90 43556.48 88888.00 2009-06-18 19:00:57.000 169 30838.26 100.87 43556.52 88888.00 2009-06-18 19:00:58.000 169 30838.26 100.90 43556.54 88888.00 2009-06-18 19:00:59.000 169 30838.27 100.85 43556.53 88888.00 2009-06-18 19:01:00.000 169 30838.28 100.87 43556.50 53362.58 2009-06-18 19:01:01.000 169 30838.26 100.86 43556.49 88888.00 2009-06-18 19:01:02.000 169 30838.31 100.49 43556.22 88888.00 2009-06-18 19:01:03.000 169 30838.40 100.44 43555.82 88888.00 2009-06-18 19:01:04.000 169 30838.26 100.89 43556.34 88888.00 2009-06-18 19:01:05.000 169 30838.22 100.91 43556.51 53361.76 2009-06-18 19:01:06.000 169 30838.17 100.85 43556.51 88888.00 2009-06-18 19:01:07.000 169 30838.20 100.86 43556.53 88888.00 2009-06-18 19:01:08.000 169 30838.22 100.89 43556.57 88888.00 2009-06-18 19:01:09.000 169 30838.21 100.90 43556.55 88888.00 2009-06-18 19:01:10.000 169 30838.20 100.93 43556.54 53362.57 2009-06-18 19:01:11.000 169 30838.24 100.98 43556.54 88888.00 2009-06-18 19:01:12.000 169 30838.24 100.94 43556.54 88888.00 2009-06-18 19:01:13.000 169 30838.23 100.91 43556.53 88888.00 2009-06-18 19:01:14.000 169 30838.22 100.88 43556.47 88888.00 2009-06-18 19:01:15.000 169 30838.20 100.92 43556.50 53362.55 2009-06-18 19:01:16.000 169 30838.20 100.92 43556.50 88888.00 2009-06-18 19:01:17.000 169 30838.20 100.92 43556.50 88888.00 2009-06-18 19:01:18.000 169 30838.24 100.96 43556.51 88888.00 2009-06-18 19:01:19.000 169 30838.25 100.92 43556.50 88888.00 2009-06-18 19:01:20.000 169 30838.23 100.90 43556.49 53362.56 2009-06-18 19:01:21.000 169 30838.23 100.93 43556.45 88888.00 2009-06-18 19:01:22.000 169 30838.25 100.94 43556.49 88888.00 2009-06-18 19:01:23.000 169 30838.23 100.97 43556.52 88888.00 2009-06-18 19:01:24.000 169 30838.23 100.99 43556.50 88888.00 2009-06-18 19:01:25.000 169 30838.25 100.98 43556.48 53362.56 2009-06-18 19:01:26.000 169 30838.27 100.97 43556.45 88888.00 2009-06-18 19:01:27.000 169 30838.26 100.96 43556.46 88888.00 2009-06-18 19:01:28.000 169 30838.23 100.97 43556.52 88888.00 2009-06-18 19:01:29.000 169 30838.25 100.99 43556.51 88888.00 2009-06-18 19:01:30.000 169 30838.29 100.99 43556.51 53362.59 2009-06-18 19:01:31.000 169 30838.27 100.94 43556.51 88888.00 2009-06-18 19:01:32.000 169 30838.26 100.91 43556.53 88888.00 2009-06-18 19:01:33.000 169 30838.26 100.87 43556.49 88888.00 2009-06-18 19:01:34.000 169 30838.25 100.89 43556.50 88888.00 2009-06-18 19:01:35.000 169 30838.27 100.87 43556.51 53362.58 2009-06-18 19:01:36.000 169 30838.23 100.80 43556.54 88888.00 2009-06-18 19:01:37.000 169 30838.24 100.79 43556.58 88888.00 2009-06-18 19:01:38.000 169 30838.28 100.85 43556.55 88888.00 2009-06-18 19:01:39.000 169 30838.29 100.86 43556.50 88888.00 2009-06-18 19:01:40.000 169 30838.29 100.83 43556.55 53362.60 2009-06-18 19:01:41.000 169 30838.29 100.83 43556.52 88888.00 2009-06-18 19:01:42.000 169 30838.28 100.80 43556.49 88888.00 2009-06-18 19:01:43.000 169 30838.29 100.80 43556.48 88888.00 2009-06-18 19:01:44.000 169 30838.30 100.83 43556.50 88888.00 2009-06-18 19:01:45.000 169 30838.27 100.82 43556.53 53362.60 2009-06-18 19:01:46.000 169 30838.26 100.80 43556.53 88888.00 2009-06-18 19:01:47.000 169 30838.26 100.80 43556.49 88888.00 2009-06-18 19:01:48.000 169 30838.28 100.80 43556.47 88888.00 2009-06-18 19:01:49.000 169 30838.29 100.83 43556.47 88888.00 2009-06-18 19:01:50.000 169 30838.24 100.83 43556.52 53362.59 2009-06-18 19:01:51.000 169 30838.07 100.84 43556.73 88888.00 2009-06-18 19:01:52.000 169 30838.06 100.87 43556.78 88888.00 2009-06-18 19:01:53.000 169 30838.06 100.87 43556.80 88888.00 2009-06-18 19:01:54.000 169 30838.07 100.89 43556.85 88888.00 2009-06-18 19:01:55.000 169 30838.24 100.86 43556.66 53362.69 2009-06-18 19:01:56.000 169 30838.31 100.87 43556.51 88888.00 2009-06-18 19:01:57.000 169 30838.23 100.84 43556.62 88888.00 2009-06-18 19:01:58.000 169 30838.11 100.83 43556.88 88888.00 2009-06-18 19:01:59.000 169 30838.06 100.82 43556.87 88888.00 2009-06-18 19:02:00.000 169 30838.05 100.82 43556.83 53362.72 2009-06-18 19:02:01.000 169 30838.07 100.82 43556.81 88888.00 2009-06-18 19:02:02.000 169 30838.22 100.76 43556.68 88888.00 2009-06-18 19:02:03.000 169 30838.27 100.77 43556.59 88888.00 2009-06-18 19:02:04.000 169 30838.27 100.79 43556.59 88888.00 2009-06-18 19:02:05.000 169 30838.27 100.79 43556.53 53362.60 2009-06-18 19:02:06.000 169 30838.24 100.80 43556.56 88888.00 2009-06-18 19:02:07.000 169 30838.25 100.84 43556.54 88888.00 2009-06-18 19:02:08.000 169 30838.30 100.89 43556.49 88888.00 2009-06-18 19:02:09.000 169 30838.25 100.87 43556.53 88888.00 2009-06-18 19:02:10.000 169 30838.26 100.87 43556.57 53362.57 2009-06-18 19:02:11.000 169 30838.25 100.85 43556.59 88888.00 2009-06-18 19:02:12.000 169 30838.25 100.84 43556.61 88888.00 2009-06-18 19:02:13.000 169 30838.26 100.87 43556.62 88888.00 2009-06-18 19:02:14.000 169 30838.28 100.89 43556.61 88888.00 2009-06-18 19:02:15.000 169 30838.24 100.91 43556.64 53362.60 2009-06-18 19:02:16.000 169 30838.23 100.91 43556.65 88888.00 2009-06-18 19:02:17.000 169 30838.29 100.93 43556.65 88888.00 2009-06-18 19:02:18.000 169 30838.29 100.93 43556.64 88888.00 2009-06-18 19:02:19.000 169 30838.29 100.95 43556.59 88888.00 2009-06-18 19:02:20.000 169 30838.28 100.94 43556.57 53362.56 2009-06-18 19:02:21.000 169 30838.26 100.92 43556.58 88888.00 2009-06-18 19:02:22.000 169 30838.27 100.90 43556.59 88888.00 2009-06-18 19:02:23.000 169 30838.23 100.89 43556.59 88888.00 2009-06-18 19:02:24.000 169 30838.21 100.87 43556.53 88888.00 2009-06-18 19:02:25.000 169 30838.20 100.88 43556.52 53362.59 2009-06-18 19:02:26.000 169 30838.19 100.89 43556.52 88888.00 2009-06-18 19:02:27.000 169 30838.18 100.87 43556.49 88888.00 2009-06-18 19:02:28.000 169 30838.15 100.90 43556.52 88888.00 2009-06-18 19:02:29.000 169 30838.18 100.91 43556.59 88888.00 2009-06-18 19:02:30.000 169 30838.20 100.92 43556.59 53362.55 2009-06-18 19:02:31.000 169 30838.16 100.93 43556.59 88888.00 2009-06-18 19:02:32.000 169 30838.18 100.91 43556.58 88888.00 2009-06-18 19:02:33.000 169 30838.18 100.92 43556.55 88888.00 2009-06-18 19:02:34.000 169 30838.18 100.95 43556.53 88888.00 2009-06-18 19:02:35.000 169 30838.15 100.94 43556.50 53362.50 2009-06-18 19:02:36.000 169 30838.15 100.93 43556.47 88888.00 2009-06-18 19:02:37.000 169 30838.13 100.93 43556.49 88888.00 2009-06-18 19:02:38.000 169 30838.15 100.92 43556.51 88888.00 2009-06-18 19:02:39.000 169 30838.12 100.91 43556.52 88888.00 2009-06-18 19:02:40.000 169 30838.11 100.93 43556.54 53362.52 2009-06-18 19:02:41.000 169 30838.14 100.91 43556.51 88888.00 2009-06-18 19:02:42.000 169 30838.15 100.88 43556.51 88888.00 2009-06-18 19:02:43.000 169 30838.10 100.91 43556.54 88888.00 2009-06-18 19:02:44.000 169 30838.10 100.91 43556.53 88888.00 2009-06-18 19:02:45.000 169 30838.08 100.90 43556.50 53362.49 2009-06-18 19:02:46.000 169 30838.11 100.85 43556.50 88888.00 2009-06-18 19:02:47.000 169 30838.10 100.87 43556.46 88888.00 2009-06-18 19:02:48.000 169 30838.10 100.87 43556.50 88888.00 2009-06-18 19:02:49.000 169 30838.10 100.89 43556.54 88888.00 2009-06-18 19:02:50.000 169 30838.12 100.90 43556.59 53362.46 2009-06-18 19:02:51.000 169 30838.06 100.94 43556.63 88888.00 2009-06-18 19:02:52.000 169 30837.89 100.94 43556.80 88888.00 2009-06-18 19:02:53.000 169 30837.90 100.89 43556.78 88888.00 2009-06-18 19:02:54.000 169 30838.16 100.82 43556.41 88888.00 2009-06-18 19:02:55.000 169 30838.30 100.85 43556.24 53362.56 2009-06-18 19:02:56.000 169 30838.23 100.86 43556.29 88888.00 2009-06-18 19:02:57.000 169 30837.94 100.89 43556.67 88888.00 2009-06-18 19:02:58.000 169 30837.83 100.89 43556.83 88888.00 2009-06-18 19:02:59.000 169 30837.95 100.92 43556.75 88888.00 2009-06-18 19:03:00.000 169 30838.24 100.88 43556.36 53362.58 2009-06-18 19:03:01.000 169 30838.30 100.87 43556.28 88888.00 2009-06-18 19:03:02.000 169 30838.08 100.90 43556.52 88888.00 2009-06-18 19:03:03.000 169 30837.83 100.92 43556.84 88888.00 2009-06-18 19:03:04.000 169 30837.84 100.94 43556.82 88888.00 2009-06-18 19:03:05.000 169 30838.02 100.90 43556.47 53362.49 2009-06-18 19:03:06.000 169 30838.20 100.89 43556.22 88888.00 2009-06-18 19:03:07.000 169 30838.17 100.87 43556.27 88888.00 2009-06-18 19:03:08.000 169 30838.03 100.88 43556.47 88888.00 2009-06-18 19:03:09.000 169 30838.00 100.91 43556.48 88888.00 2009-06-18 19:03:10.000 169 30837.96 100.92 43556.50 53362.37 2009-06-18 19:03:11.000 169 30837.97 100.94 43556.47 88888.00 2009-06-18 19:03:12.000 169 30837.96 100.95 43556.46 88888.00 2009-06-18 19:03:13.000 169 30837.96 100.95 43556.45 88888.00 2009-06-18 19:03:14.000 169 30837.95 100.94 43556.49 88888.00 2009-06-18 19:03:15.000 169 30837.95 100.91 43556.46 53362.36 2009-06-18 19:03:16.000 169 30837.93 100.90 43556.45 88888.00 2009-06-18 19:03:17.000 169 30837.89 100.90 43556.48 88888.00 2009-06-18 19:03:18.000 169 30837.86 100.92 43556.51 88888.00 2009-06-18 19:03:19.000 169 30837.87 100.96 43556.48 88888.00 2009-06-18 19:03:20.000 169 30837.85 100.95 43556.50 53362.32 2009-06-18 19:03:21.000 169 30837.85 100.98 43556.48 88888.00 2009-06-18 19:03:22.000 169 30837.84 100.99 43556.50 88888.00 2009-06-18 19:03:23.000 169 30837.83 101.03 43556.51 88888.00 2009-06-18 19:03:24.000 169 30837.79 101.01 43556.52 88888.00 2009-06-18 19:03:25.000 169 30837.74 101.00 43556.48 53362.29 2009-06-18 19:03:26.000 169 30837.72 100.99 43556.44 88888.00 2009-06-18 19:03:27.000 169 30837.73 100.99 43556.40 88888.00 2009-06-18 19:03:28.000 169 30837.74 101.02 43556.45 88888.00 2009-06-18 19:03:29.000 169 30837.75 101.04 43556.49 88888.00 2009-06-18 19:03:30.000 169 30837.73 101.06 43556.51 53362.23 2009-06-18 19:03:31.000 169 30837.66 101.02 43556.46 88888.00 2009-06-18 19:03:32.000 169 30837.64 100.98 43556.46 88888.00 2009-06-18 19:03:33.000 169 30837.64 101.05 43556.46 88888.00 2009-06-18 19:03:34.000 169 30837.68 101.08 43556.42 88888.00 2009-06-18 19:03:35.000 169 30837.69 101.09 43556.43 53362.21 2009-06-18 19:03:36.000 169 30837.66 101.09 43556.43 88888.00 2009-06-18 19:03:37.000 169 30837.66 101.09 43556.41 88888.00 2009-06-18 19:03:38.000 169 30837.63 101.05 43556.43 88888.00 2009-06-18 19:03:39.000 169 30837.59 101.06 43556.47 88888.00 2009-06-18 19:03:40.000 169 30837.59 101.10 43556.48 53362.10 2009-06-18 19:03:41.000 169 30837.58 101.13 43556.46 88888.00 2009-06-18 19:03:42.000 169 30837.56 101.18 43556.48 88888.00 2009-06-18 19:03:43.000 169 30837.56 101.14 43556.40 88888.00 2009-06-18 19:03:44.000 169 30837.56 101.17 43556.42 88888.00 2009-06-18 19:03:45.000 169 30837.58 101.21 43556.40 53362.12 2009-06-18 19:03:46.000 169 30837.60 101.27 43556.42 88888.00 2009-06-18 19:03:47.000 169 30837.56 101.25 43556.39 88888.00 2009-06-18 19:03:48.000 169 30837.51 101.25 43556.32 88888.00 2009-06-18 19:03:49.000 169 30837.50 101.28 43556.38 88888.00 2009-06-18 19:03:50.000 169 30837.54 101.33 43556.40 53362.07 2009-06-18 19:03:51.000 169 30837.45 101.32 43556.53 88888.00 2009-06-18 19:03:52.000 169 30837.31 101.32 43556.71 88888.00 2009-06-18 19:03:53.000 169 30837.47 101.34 43556.52 88888.00 2009-06-18 19:03:54.000 169 30837.78 101.34 43556.17 88888.00 2009-06-18 19:03:55.000 169 30837.77 101.33 43556.15 53362.20 2009-06-18 19:03:56.000 169 30837.56 101.35 43556.38 88888.00 2009-06-18 19:03:57.000 169 30837.33 101.33 43556.69 88888.00 2009-06-18 19:03:58.000 169 30837.31 101.31 43556.63 88888.00 2009-06-18 19:03:59.000 169 30837.59 101.32 43556.24 88888.00 2009-06-18 19:04:00.000 169 30837.73 101.33 43556.04 53362.17 2009-06-18 19:04:01.000 169 30837.72 101.31 43556.14 88888.00 2009-06-18 19:04:02.000 169 30837.41 101.34 43556.51 88888.00 2009-06-18 19:04:03.000 169 30837.27 101.32 43556.63 88888.00 2009-06-18 19:04:04.000 169 30837.38 101.33 43556.56 88888.00 2009-06-18 19:04:05.000 169 30837.67 101.35 43556.23 53362.19 2009-06-18 19:04:06.000 169 30837.72 101.33 43556.12 88888.00 2009-06-18 19:04:07.000 169 30837.62 101.31 43556.25 88888.00 2009-06-18 19:04:08.000 169 30837.54 101.33 43556.41 88888.00 2009-06-18 19:04:09.000 169 30837.55 101.34 43556.41 88888.00 2009-06-18 19:04:10.000 169 30837.53 101.34 43556.41 53362.08 2009-06-18 19:04:11.000 169 30837.55 101.37 43556.36 88888.00 2009-06-18 19:04:12.000 169 30837.58 101.35 43556.36 88888.00 2009-06-18 19:04:13.000 169 30837.62 101.36 43556.39 88888.00 2009-06-18 19:04:14.000 169 30837.59 101.38 43556.43 88888.00 2009-06-18 19:04:15.000 169 30837.58 101.36 43556.44 53362.11 2009-06-18 19:04:16.000 169 30837.57 101.37 43556.40 88888.00 2009-06-18 19:04:17.000 169 30837.58 101.37 43556.41 88888.00 2009-06-18 19:04:18.000 169 30837.62 101.40 43556.44 88888.00 2009-06-18 19:04:19.000 169 30837.62 101.40 43556.42 88888.00 2009-06-18 19:04:20.000 169 30837.60 101.34 43556.46 53362.12 2009-06-18 19:04:21.000 169 30837.58 101.32 43556.43 88888.00 2009-06-18 19:04:22.000 169 30837.60 101.33 43556.36 88888.00 2009-06-18 19:04:23.000 169 30837.61 101.27 43556.33 88888.00 2009-06-18 19:04:24.000 169 30837.64 101.31 43556.37 88888.00 2009-06-18 19:04:25.000 169 30837.60 101.33 43556.37 53362.15 2009-06-18 19:04:26.000 169 30837.60 101.27 43556.32 88888.00 2009-06-18 19:04:27.000 169 30837.62 101.25 43556.36 88888.00 2009-06-18 19:04:28.000 169 30837.61 101.26 43556.36 88888.00 2009-06-18 19:04:29.000 169 30837.62 101.30 43556.35 88888.00 2009-06-18 19:04:30.000 169 30837.60 101.28 43556.38 53362.12 2009-06-18 19:04:31.000 169 30837.66 101.27 43556.35 88888.00 2009-06-18 19:04:32.000 169 30837.69 101.24 43556.34 88888.00 2009-06-18 19:04:33.000 169 30837.66 101.25 43556.38 88888.00 2009-06-18 19:04:34.000 169 30837.66 101.27 43556.39 88888.00 2009-06-18 19:04:35.000 169 30837.65 101.27 43556.36 53362.13 2009-06-18 19:04:36.000 169 30837.68 101.29 43556.39 88888.00 2009-06-18 19:04:37.000 169 30837.70 101.31 43556.40 88888.00 2009-06-18 19:04:38.000 169 30837.69 101.32 43556.40 88888.00 2009-06-18 19:04:39.000 169 30837.64 101.32 43556.38 88888.00 2009-06-18 19:04:40.000 169 30837.63 101.33 43556.40 53362.14 2009-06-18 19:04:41.000 169 30837.63 101.31 43556.39 88888.00 2009-06-18 19:04:42.000 169 30837.63 101.32 43556.41 88888.00 2009-06-18 19:04:43.000 169 30837.63 101.33 43556.46 88888.00 2009-06-18 19:04:44.000 169 30837.63 101.36 43556.47 88888.00 2009-06-18 19:04:45.000 169 30837.65 101.34 43556.43 53362.14 2009-06-18 19:04:46.000 169 30837.67 101.34 43556.46 88888.00 2009-06-18 19:04:47.000 169 30837.67 101.33 43556.56 88888.00 2009-06-18 19:04:48.000 169 30837.67 101.31 43556.55 88888.00 2009-06-18 19:04:49.000 169 30837.63 101.32 43556.55 88888.00 2009-06-18 19:04:50.000 169 30837.59 101.35 43556.57 53362.17 2009-06-18 19:04:51.000 169 30837.43 101.38 43556.76 88888.00 2009-06-18 19:04:52.000 169 30837.39 101.39 43556.81 88888.00 2009-06-18 19:04:53.000 169 30837.41 101.35 43556.80 88888.00 2009-06-18 19:04:54.000 169 30837.44 101.33 43556.79 88888.00 2009-06-18 19:04:55.000 169 30837.60 101.34 43556.63 53362.26 2009-06-18 19:04:56.000 169 30837.65 101.37 43556.55 88888.00 2009-06-18 19:04:57.000 169 30837.67 101.38 43556.53 88888.00 2009-06-18 19:04:58.000 169 30837.72 101.43 43556.50 88888.00 2009-06-18 19:04:59.000 169 30837.70 101.42 43556.51 88888.00 2009-06-18 19:05:00.000 169 30837.73 101.42 43556.56 53362.22 2009-06-18 19:05:01.000 169 30837.70 101.42 43556.57 88888.00 2009-06-18 19:05:02.000 169 30837.66 101.41 43556.51 88888.00 2009-06-18 19:05:03.000 169 30837.65 101.41 43556.47 88888.00 2009-06-18 19:05:04.000 169 30837.68 101.42 43556.46 88888.00 2009-06-18 19:05:05.000 169 30837.67 101.41 43556.48 53362.16 2009-06-18 19:05:06.000 169 30837.69 101.40 43556.44 88888.00 2009-06-18 19:05:07.000 169 30837.73 101.44 43556.45 88888.00 2009-06-18 19:05:08.000 169 30837.72 101.41 43556.50 88888.00 2009-06-18 19:05:09.000 169 30837.68 101.45 43556.54 88888.00 2009-06-18 19:05:10.000 169 30837.67 101.49 43556.57 53362.16 2009-06-18 19:05:11.000 169 30837.67 101.48 43556.54 88888.00 2009-06-18 19:05:12.000 169 30837.66 101.45 43556.48 88888.00 2009-06-18 19:05:13.000 169 30837.65 101.46 43556.51 88888.00 2009-06-18 19:05:14.000 169 30837.66 101.46 43556.50 88888.00 2009-06-18 19:05:15.000 169 30837.66 101.42 43556.50 53362.19 2009-06-18 19:05:16.000 169 30837.66 101.39 43556.53 88888.00 2009-06-18 19:05:17.000 169 30837.67 101.41 43556.53 88888.00 2009-06-18 19:05:18.000 169 30837.67 101.46 43556.54 88888.00 2009-06-18 19:05:19.000 169 30837.68 101.44 43556.54 88888.00 2009-06-18 19:05:20.000 169 30837.71 101.42 43556.51 53362.14 2009-06-18 19:05:21.000 169 30837.68 101.41 43556.54 88888.00 2009-06-18 19:05:22.000 169 30837.68 101.40 43556.53 88888.00 2009-06-18 19:05:23.000 169 30837.67 101.43 43556.49 88888.00 2009-06-18 19:05:24.000 169 30837.69 101.43 43556.47 88888.00 2009-06-18 19:05:25.000 169 30837.73 101.47 43556.50 53362.18 2009-06-18 19:05:26.000 169 30837.71 101.50 43556.50 88888.00 2009-06-18 19:05:27.000 169 30837.65 101.47 43556.50 88888.00 2009-06-18 19:05:28.000 169 30837.63 101.47 43556.47 88888.00 2009-06-18 19:05:29.000 169 30837.61 101.48 43556.46 88888.00 2009-06-18 19:05:30.000 169 30837.62 101.48 43556.43 53362.13 2009-06-18 19:05:31.000 169 30837.61 101.51 43556.44 88888.00 2009-06-18 19:05:32.000 169 30837.60 101.51 43556.44 88888.00 2009-06-18 19:05:33.000 169 30837.62 101.54 43556.46 88888.00 2009-06-18 19:05:34.000 169 30837.61 101.52 43556.43 88888.00 2009-06-18 19:05:35.000 169 30837.58 101.51 43556.46 53362.15 2009-06-18 19:05:36.000 169 30837.60 101.52 43556.51 88888.00 2009-06-18 19:05:37.000 169 30837.61 101.53 43556.49 88888.00 2009-06-18 19:05:38.000 169 30837.61 101.55 43556.48 88888.00 2009-06-18 19:05:39.000 169 30837.59 101.55 43556.47 88888.00 2009-06-18 19:05:40.000 169 30837.59 101.57 43556.48 53362.13 2009-06-18 19:05:41.000 169 30837.59 101.51 43556.45 88888.00 2009-06-18 19:05:42.000 169 30837.60 101.52 43556.49 88888.00 2009-06-18 19:05:43.000 169 30837.59 101.55 43556.48 88888.00 2009-06-18 19:05:44.000 169 30837.55 101.48 43556.44 88888.00 2009-06-18 19:05:45.000 169 30837.53 101.49 43556.48 53362.12 2009-06-18 19:05:46.000 169 30837.55 101.50 43556.49 88888.00 2009-06-18 19:05:47.000 169 30837.56 101.52 43556.51 88888.00 2009-06-18 19:05:48.000 169 30837.58 101.55 43556.50 88888.00 2009-06-18 19:05:49.000 169 30837.60 101.52 43556.51 88888.00 2009-06-18 19:05:50.000 169 30837.61 101.53 43556.56 53362.12 2009-06-18 19:05:51.000 169 30837.58 101.63 43556.70 88888.00 2009-06-18 19:05:52.000 169 30837.58 101.64 43556.68 88888.00 2009-06-18 19:05:53.000 169 30837.57 101.66 43556.69 88888.00 2009-06-18 19:05:54.000 169 30837.57 101.63 43556.66 88888.00 2009-06-18 19:05:55.000 169 30837.61 101.55 43556.57 53362.22 2009-06-18 19:05:56.000 169 30837.62 101.55 43556.52 88888.00 2009-06-18 19:05:57.000 169 30837.58 101.56 43556.53 88888.00 2009-06-18 19:05:58.000 169 30837.54 101.65 43556.60 88888.00 2009-06-18 19:05:59.000 169 30837.56 101.67 43556.58 88888.00 2009-06-18 19:06:00.000 169 30837.57 101.64 43556.55 53362.22 2009-06-18 19:06:01.000 169 30837.57 101.62 43556.59 88888.00 2009-06-18 19:06:02.000 169 30837.60 101.60 43556.54 88888.00 2009-06-18 19:06:03.000 169 30837.58 101.58 43556.52 88888.00 2009-06-18 19:06:04.000 169 30837.57 101.56 43556.46 88888.00 2009-06-18 19:06:05.000 169 30837.62 101.51 43556.43 53362.11 2009-06-18 19:06:06.000 169 30837.64 101.49 43556.43 88888.00 2009-06-18 19:06:07.000 169 30837.65 101.51 43556.47 88888.00 2009-06-18 19:06:08.000 169 30837.65 101.46 43556.47 88888.00 2009-06-18 19:06:09.000 169 30837.66 101.45 43556.45 88888.00 2009-06-18 19:06:10.000 169 30837.66 101.51 43556.47 53362.11 2009-06-18 19:06:11.000 169 30837.63 101.51 43556.44 88888.00 2009-06-18 19:06:12.000 169 30837.67 101.53 43556.44 88888.00 2009-06-18 19:06:13.000 169 30837.64 101.57 43556.42 88888.00 2009-06-18 19:06:14.000 169 30837.63 101.55 43556.44 88888.00 2009-06-18 19:06:15.000 169 30837.63 101.57 43556.45 53362.11 2009-06-18 19:06:16.000 169 30837.62 101.56 43556.45 88888.00 2009-06-18 19:06:17.000 169 30837.62 101.55 43556.50 88888.00 2009-06-18 19:06:18.000 169 30837.62 101.55 43556.46 88888.00 2009-06-18 19:06:19.000 169 30837.60 101.56 43556.48 88888.00 2009-06-18 19:06:20.000 169 30837.62 101.58 43556.53 53362.13 2009-06-18 19:06:21.000 169 30837.60 101.58 43556.51 88888.00 2009-06-18 19:06:22.000 169 30837.61 101.59 43556.50 88888.00 2009-06-18 19:06:23.000 169 30837.60 101.57 43556.49 88888.00 2009-06-18 19:06:24.000 169 30837.63 101.55 43556.48 88888.00 2009-06-18 19:06:25.000 169 30837.63 101.51 43556.46 53362.11 2009-06-18 19:06:26.000 169 30837.57 101.49 43556.45 88888.00 2009-06-18 19:06:27.000 169 30837.59 101.50 43556.44 88888.00 2009-06-18 19:06:28.000 169 30837.61 101.53 43556.50 88888.00 2009-06-18 19:06:29.000 169 30837.59 101.55 43556.51 88888.00 2009-06-18 19:06:30.000 169 30837.57 101.51 43556.45 53362.10 2009-06-18 19:06:31.000 169 30837.57 101.47 43556.51 88888.00 2009-06-18 19:06:32.000 169 30837.60 101.44 43556.55 88888.00 2009-06-18 19:06:33.000 169 30837.69 101.51 43556.43 88888.00 2009-06-18 19:06:34.000 169 30837.67 101.53 43556.41 88888.00 2009-06-18 19:06:35.000 169 30837.63 101.49 43556.44 53362.18 2009-06-18 19:06:36.000 169 30837.61 101.50 43556.46 88888.00 2009-06-18 19:06:37.000 169 30837.58 101.48 43556.42 88888.00 2009-06-18 19:06:38.000 169 30837.58 101.47 43556.50 88888.00 2009-06-18 19:06:39.000 169 30837.59 101.47 43556.53 88888.00 2009-06-18 19:06:40.000 169 30837.58 101.47 43556.51 53362.10 2009-06-18 19:06:41.000 169 30837.60 101.47 43556.45 88888.00 2009-06-18 19:06:42.000 169 30837.61 101.45 43556.40 88888.00 2009-06-18 19:06:43.000 169 30837.61 101.43 43556.40 88888.00 2009-06-18 19:06:44.000 169 30837.59 101.43 43556.41 88888.00 2009-06-18 19:06:45.000 169 30837.61 101.41 43556.42 53362.10 2009-06-18 19:06:46.000 169 30837.60 101.45 43556.44 88888.00 2009-06-18 19:06:47.000 169 30837.61 101.42 43556.46 88888.00 2009-06-18 19:06:48.000 169 30837.58 101.44 43556.46 88888.00 2009-06-18 19:06:49.000 169 30837.55 101.47 43556.44 88888.00 2009-06-18 19:06:50.000 169 30837.58 101.47 43556.39 53362.08 2009-06-18 19:06:51.000 169 30837.53 101.50 43556.42 88888.00 2009-06-18 19:06:52.000 169 30837.52 101.61 43556.56 88888.00 2009-06-18 19:06:53.000 169 30837.53 101.61 43556.56 88888.00 2009-06-18 19:06:54.000 169 30837.54 101.49 43556.41 88888.00 2009-06-18 19:06:55.000 169 30837.56 101.37 43556.30 53362.18 2009-06-18 19:06:56.000 169 30837.55 101.40 43556.33 88888.00 2009-06-18 19:06:57.000 169 30837.50 101.50 43556.54 88888.00 2009-06-18 19:06:58.000 169 30837.49 101.54 43556.59 88888.00 2009-06-18 19:06:59.000 169 30837.49 101.54 43556.52 88888.00 2009-06-18 19:07:00.000 169 30837.55 101.41 43556.33 53362.16 2009-06-18 19:07:01.000 169 30837.56 101.38 43556.31 88888.00 2009-06-18 19:07:02.000 169 30837.53 101.46 43556.39 88888.00 2009-06-18 19:07:03.000 169 30837.48 101.65 43556.58 88888.00 2009-06-18 19:07:04.000 169 30837.46 101.64 43556.57 88888.00 2009-06-18 19:07:05.000 169 30837.48 101.49 43556.41 53362.12 2009-06-18 19:07:06.000 169 30837.54 101.38 43556.26 88888.00 2009-06-18 19:07:07.000 169 30837.53 101.40 43556.34 88888.00 2009-06-18 19:07:08.000 169 30837.50 101.47 43556.40 88888.00 2009-06-18 19:07:09.000 169 30837.45 101.46 43556.37 88888.00 2009-06-18 19:07:10.000 169 30837.47 101.50 43556.35 53361.96 2009-06-18 19:07:11.000 169 30837.51 101.55 43556.46 88888.00 2009-06-18 19:07:12.000 169 30837.52 101.53 43556.48 88888.00 2009-06-18 19:07:13.000 169 30837.46 101.52 43556.45 88888.00 2009-06-18 19:07:14.000 169 30837.47 101.50 43556.48 88888.00 2009-06-18 19:07:15.000 169 30837.48 101.52 43556.47 53361.98 2009-06-18 19:07:16.000 169 30837.44 101.48 43556.43 88888.00 2009-06-18 19:07:17.000 169 30837.47 101.51 43556.44 88888.00 2009-06-18 19:07:18.000 169 30837.48 101.56 43556.42 88888.00 2009-06-18 19:07:19.000 169 30837.46 101.57 43556.41 88888.00 2009-06-18 19:07:20.000 169 30837.49 101.59 43556.41 53362.03 2009-06-18 19:07:21.000 169 30837.46 101.59 43556.40 88888.00 2009-06-18 19:07:22.000 169 30837.40 101.58 43556.43 88888.00 2009-06-18 19:07:23.000 169 30837.39 101.56 43556.47 88888.00 2009-06-18 19:07:24.000 169 30837.42 101.56 43556.41 88888.00 2009-06-18 19:07:25.000 169 30837.44 101.58 43556.40 53361.98 2009-06-18 19:07:26.000 169 30837.41 101.57 43556.41 88888.00 2009-06-18 19:07:27.000 169 30837.40 101.58 43556.44 88888.00 2009-06-18 19:07:28.000 169 30837.46 101.62 43556.40 88888.00 2009-06-18 19:07:29.000 169 30837.40 101.57 43556.42 88888.00 2009-06-18 19:07:30.000 169 30837.37 101.58 43556.41 53361.97 2009-06-18 19:07:31.000 169 30837.38 101.61 43556.40 88888.00 2009-06-18 19:07:32.000 169 30837.40 101.58 43556.41 88888.00 2009-06-18 19:07:33.000 169 30837.39 101.58 43556.41 88888.00 2009-06-18 19:07:34.000 169 30837.37 101.59 43556.39 88888.00 2009-06-18 19:07:35.000 169 30837.35 101.62 43556.38 53361.94 2009-06-18 19:07:36.000 169 30837.36 101.65 43556.38 88888.00 2009-06-18 19:07:37.000 169 30837.38 101.69 43556.38 88888.00 2009-06-18 19:07:38.000 169 30837.34 101.67 43556.41 88888.00 2009-06-18 19:07:39.000 169 30837.33 101.70 43556.39 88888.00 2009-06-18 19:07:40.000 169 30837.34 101.69 43556.37 53361.90 2009-06-18 19:07:41.000 169 30837.32 101.73 43556.35 88888.00 2009-06-18 19:07:42.000 169 30837.33 101.77 43556.37 88888.00 2009-06-18 19:07:43.000 169 30837.29 101.73 43556.41 88888.00 2009-06-18 19:07:44.000 169 30837.25 101.74 43556.44 88888.00 2009-06-18 19:07:45.000 169 30837.24 101.77 43556.44 53361.91 2009-06-18 19:07:46.000 169 30837.22 101.76 43556.43 88888.00 2009-06-18 19:07:47.000 169 30837.22 101.76 43556.44 88888.00 2009-06-18 19:07:48.000 169 30837.21 101.74 43556.46 88888.00 2009-06-18 19:07:49.000 169 30837.21 101.74 43556.44 88888.00 2009-06-18 19:07:50.000 169 30837.27 101.77 43556.42 53361.90 2009-06-18 19:07:51.000 169 30837.21 101.84 43556.50 88888.00 2009-06-18 19:07:52.000 169 30837.22 101.90 43556.53 88888.00 2009-06-18 19:07:53.000 169 30837.25 101.77 43556.43 88888.00 2009-06-18 19:07:54.000 169 30837.32 101.63 43556.28 88888.00 2009-06-18 19:07:55.000 169 30837.29 101.63 43556.29 53361.97 2009-06-18 19:07:56.000 169 30837.21 101.75 43556.40 88888.00 2009-06-18 19:07:57.000 169 30837.18 101.87 43556.53 88888.00 2009-06-18 19:07:58.000 169 30837.21 101.85 43556.53 88888.00 2009-06-18 19:07:59.000 169 30837.26 101.74 43556.32 88888.00 2009-06-18 19:08:00.000 169 30837.25 101.71 43556.25 53361.94 2009-06-18 19:08:01.000 169 30837.20 101.68 43556.27 88888.00 2009-06-18 19:08:02.000 169 30837.14 101.79 43556.44 88888.00 2009-06-18 19:08:03.000 169 30837.12 101.86 43556.53 88888.00 2009-06-18 19:08:04.000 169 30837.17 101.83 43556.47 88888.00 2009-06-18 19:08:05.000 169 30837.25 101.69 43556.26 53361.93 2009-06-18 19:08:06.000 169 30837.25 101.65 43556.19 88888.00 2009-06-18 19:08:07.000 169 30837.22 101.71 43556.25 88888.00 2009-06-18 19:08:08.000 169 30837.22 101.73 43556.34 88888.00 2009-06-18 19:08:09.000 169 30837.21 101.79 43556.39 88888.00 2009-06-18 19:08:10.000 169 30837.21 101.83 43556.36 53361.82 2009-06-18 19:08:11.000 169 30837.21 101.81 43556.35 88888.00 2009-06-18 19:08:12.000 169 30837.20 101.82 43556.36 88888.00 2009-06-18 19:08:13.000 169 30837.22 101.82 43556.31 88888.00 2009-06-18 19:08:14.000 169 30837.19 101.83 43556.30 88888.00 2009-06-18 19:08:15.000 169 30837.20 101.81 43556.26 53361.82 2009-06-18 19:08:16.000 169 30837.20 101.82 43556.25 88888.00 2009-06-18 19:08:17.000 169 30837.19 101.83 43556.26 88888.00 2009-06-18 19:08:18.000 169 30837.23 101.82 43556.30 88888.00 2009-06-18 19:08:19.000 169 30837.23 101.81 43556.30 88888.00 2009-06-18 19:08:20.000 169 30837.22 101.83 43556.29 53361.89 2009-06-18 19:08:21.000 169 30837.21 101.82 43556.26 88888.00 2009-06-18 19:08:22.000 169 30837.25 101.79 43556.30 88888.00 2009-06-18 19:08:23.000 169 30837.26 101.74 43556.28 88888.00 2009-06-18 19:08:24.000 169 30837.28 101.77 43556.21 88888.00 2009-06-18 19:08:25.000 169 30837.23 101.79 43556.29 53361.88 2009-06-18 19:08:26.000 169 30837.24 101.80 43556.33 88888.00 2009-06-18 19:08:27.000 169 30837.23 101.78 43556.32 88888.00 2009-06-18 19:08:28.000 169 30837.20 101.79 43556.35 88888.00 2009-06-18 19:08:29.000 169 30837.21 101.77 43556.32 88888.00 2009-06-18 19:08:30.000 169 30837.19 101.72 43556.32 53361.87 2009-06-18 19:08:31.000 169 30837.23 101.75 43556.29 88888.00 2009-06-18 19:08:32.000 169 30837.26 101.74 43556.26 88888.00 2009-06-18 19:08:33.000 169 30837.28 101.76 43556.26 88888.00 2009-06-18 19:08:34.000 169 30837.31 101.77 43556.26 88888.00 2009-06-18 19:08:35.000 169 30837.33 101.74 43556.28 53361.90 2009-06-18 19:08:36.000 169 30837.31 101.75 43556.27 88888.00 2009-06-18 19:08:37.000 169 30837.33 101.80 43556.37 88888.00 2009-06-18 19:08:38.000 169 30837.31 101.78 43556.36 88888.00 2009-06-18 19:08:39.000 169 30837.35 101.77 43556.35 88888.00 2009-06-18 19:08:40.000 169 30837.35 101.78 43556.40 53361.90 2009-06-18 19:08:41.000 169 30837.35 101.78 43556.41 88888.00 2009-06-18 19:08:42.000 169 30837.38 101.76 43556.38 88888.00 2009-06-18 19:08:43.000 169 30837.37 101.77 43556.40 88888.00 2009-06-18 19:08:44.000 169 30837.37 101.78 43556.39 88888.00 2009-06-18 19:08:45.000 169 30837.37 101.77 43556.31 53361.91 2009-06-18 19:08:46.000 169 30837.37 101.78 43556.28 88888.00 2009-06-18 19:08:47.000 169 30837.38 101.80 43556.36 88888.00 2009-06-18 19:08:48.000 169 30837.39 101.80 43556.35 88888.00 2009-06-18 19:08:49.000 169 30837.38 101.86 43556.36 88888.00 2009-06-18 19:08:50.000 169 30837.40 101.89 43556.38 53361.95 2009-06-18 19:08:51.000 169 30837.37 101.95 43556.46 88888.00 2009-06-18 19:08:52.000 169 30837.34 101.96 43556.47 88888.00 2009-06-18 19:08:53.000 169 30837.32 101.95 43556.45 88888.00 2009-06-18 19:08:54.000 169 30837.31 101.89 43556.44 88888.00 2009-06-18 19:08:55.000 169 30837.35 101.88 43556.32 53362.05 2009-06-18 19:08:56.000 169 30837.38 101.87 43556.30 88888.00 2009-06-18 19:08:57.000 169 30837.40 101.90 43556.33 88888.00 2009-06-18 19:08:58.000 169 30837.43 101.89 43556.34 88888.00 2009-06-18 19:08:59.000 169 30837.42 101.83 43556.35 88888.00 2009-06-18 19:09:00.000 169 30837.43 101.82 43556.33 53361.99 2009-06-18 19:09:01.000 169 30837.43 101.79 43556.33 88888.00 2009-06-18 19:09:02.000 169 30837.44 101.82 43556.36 88888.00 2009-06-18 19:09:03.000 169 30837.46 101.87 43556.37 88888.00 2009-06-18 19:09:04.000 169 30837.47 101.82 43556.39 88888.00 2009-06-18 19:09:05.000 169 30837.44 101.78 43556.36 53362.00 2009-06-18 19:09:06.000 169 30837.40 101.82 43556.37 88888.00 2009-06-18 19:09:07.000 169 30837.41 101.86 43556.38 88888.00 2009-06-18 19:09:08.000 169 30837.40 101.86 43556.40 88888.00 2009-06-18 19:09:09.000 169 30837.39 101.86 43556.43 88888.00 2009-06-18 19:09:10.000 169 30837.39 101.87 43556.49 53361.99 2009-06-18 19:09:11.000 169 30837.40 101.88 43556.45 88888.00 2009-06-18 19:09:12.000 169 30837.39 101.90 43556.41 88888.00 2009-06-18 19:09:13.000 169 30837.39 101.92 43556.43 88888.00 2009-06-18 19:09:14.000 169 30837.40 101.91 43556.42 88888.00 2009-06-18 19:09:15.000 169 30837.40 101.95 43556.45 53362.00 2009-06-18 19:09:16.000 169 30837.43 101.95 43556.46 88888.00 2009-06-18 19:09:17.000 169 30837.47 101.93 43556.46 88888.00 2009-06-18 19:09:18.000 169 30837.49 101.97 43556.42 88888.00 2009-06-18 19:09:19.000 169 30837.48 101.95 43556.41 88888.00 2009-06-18 19:09:20.000 169 30837.49 101.97 43556.44 53362.03 2009-06-18 19:09:21.000 169 30837.46 101.99 43556.49 88888.00 2009-06-18 19:09:22.000 169 30837.48 101.96 43556.42 88888.00 2009-06-18 19:09:23.000 169 30837.47 101.95 43556.47 88888.00 2009-06-18 19:09:24.000 169 30837.47 101.91 43556.48 88888.00 2009-06-18 19:09:25.000 169 30837.48 101.93 43556.46 53362.04 2009-06-18 19:09:26.000 169 30837.51 101.94 43556.42 88888.00 2009-06-18 19:09:27.000 169 30837.50 101.94 43556.42 88888.00 2009-06-18 19:09:28.000 169 30837.48 101.96 43556.42 88888.00 2009-06-18 19:09:29.000 169 30837.52 101.95 43556.43 88888.00 2009-06-18 19:09:30.000 169 30837.53 101.97 43556.45 53362.03 2009-06-18 19:09:31.000 169 30837.47 101.96 43556.49 88888.00 2009-06-18 19:09:32.000 169 30837.52 101.94 43556.42 88888.00 2009-06-18 19:09:33.000 169 30837.55 101.97 43556.38 88888.00 2009-06-18 19:09:34.000 169 30837.54 101.99 43556.37 88888.00 2009-06-18 19:09:35.000 169 30837.57 101.97 43556.37 53362.06 2009-06-18 19:09:36.000 169 30837.56 101.93 43556.35 88888.00 2009-06-18 19:09:37.000 169 30837.57 101.94 43556.36 88888.00 2009-06-18 19:09:38.000 169 30837.58 101.96 43556.39 88888.00 2009-06-18 19:09:39.000 169 30837.56 101.97 43556.41 88888.00 2009-06-18 19:09:40.000 169 30837.51 101.95 43556.37 53362.07 2009-06-18 19:09:41.000 169 30837.52 101.97 43556.37 88888.00 2009-06-18 19:09:42.000 169 30837.53 101.99 43556.33 88888.00 2009-06-18 19:09:43.000 169 30837.54 101.95 43556.36 88888.00 2009-06-18 19:09:44.000 169 30837.53 101.94 43556.41 88888.00 2009-06-18 19:09:45.000 169 30837.51 101.94 43556.43 53362.05 2009-06-18 19:09:46.000 169 30837.50 101.97 43556.39 88888.00 2009-06-18 19:09:47.000 169 30837.51 101.93 43556.38 88888.00 2009-06-18 19:09:48.000 169 30837.51 101.94 43556.42 88888.00 2009-06-18 19:09:49.000 169 30837.46 101.91 43556.51 88888.00 2009-06-18 19:09:50.000 169 30837.54 101.97 43556.46 53362.06 2009-06-18 19:09:51.000 169 30837.55 101.96 43556.40 88888.00 2009-06-18 19:09:52.000 169 30837.54 101.97 43556.38 88888.00 2009-06-18 19:09:53.000 169 30837.51 101.96 43556.37 88888.00 2009-06-18 19:09:54.000 169 30837.51 101.96 43556.41 88888.00 2009-06-18 19:09:55.000 169 30837.48 101.94 43556.39 53362.04 2009-06-18 19:09:56.000 169 30837.46 101.96 43556.36 88888.00 2009-06-18 19:09:57.000 169 30837.49 101.97 43556.37 88888.00 2009-06-18 19:09:58.000 169 30837.50 101.99 43556.35 88888.00 2009-06-18 19:09:59.000 169 30837.50 102.02 43556.39 88888.00 2009-06-18 19:10:00.000 169 30837.50 102.01 43556.43 53362.05 2009-06-18 19:10:01.000 169 30837.47 102.03 43556.38 88888.00 2009-06-18 19:10:02.000 169 30837.49 102.07 43556.45 88888.00 2009-06-18 19:10:03.000 169 30837.49 102.09 43556.49 88888.00 2009-06-18 19:10:04.000 169 30837.48 102.10 43556.44 88888.00 2009-06-18 19:10:05.000 169 30837.46 102.11 43556.45 53362.04 2009-06-18 19:10:06.000 169 30837.45 102.09 43556.38 88888.00 2009-06-18 19:10:07.000 169 30837.47 102.11 43556.38 88888.00 2009-06-18 19:10:08.000 169 30837.49 102.06 43556.39 88888.00 2009-06-18 19:10:09.000 169 30837.48 102.05 43556.40 88888.00 2009-06-18 19:10:10.000 169 30837.50 102.06 43556.43 53362.04 2009-06-18 19:10:11.000 169 30837.48 102.07 43556.48 88888.00 2009-06-18 19:10:12.000 169 30837.46 102.06 43556.47 88888.00 2009-06-18 19:10:13.000 169 30837.43 102.04 43556.45 88888.00 2009-06-18 19:10:14.000 169 30837.40 102.07 43556.42 88888.00 2009-06-18 19:10:15.000 169 30837.39 102.11 43556.39 53362.01 2009-06-18 19:10:16.000 169 30837.39 102.09 43556.37 88888.00 2009-06-18 19:10:17.000 169 30837.41 102.12 43556.39 88888.00 2009-06-18 19:10:18.000 169 30837.44 102.14 43556.39 88888.00 2009-06-18 19:10:19.000 169 30837.45 102.16 43556.38 88888.00 2009-06-18 19:10:20.000 169 30837.45 102.15 43556.36 53362.04 2009-06-18 19:10:21.000 169 30837.45 102.13 43556.38 88888.00 2009-06-18 19:10:22.000 169 30837.45 102.16 43556.37 88888.00 2009-06-18 19:10:23.000 169 30837.45 102.17 43556.36 88888.00 2009-06-18 19:10:24.000 169 30837.45 102.15 43556.36 88888.00 2009-06-18 19:10:25.000 169 30837.45 102.12 43556.39 53362.03 2009-06-18 19:10:26.000 169 30837.44 102.15 43556.43 88888.00 2009-06-18 19:10:27.000 169 30837.45 102.14 43556.42 88888.00 2009-06-18 19:10:28.000 169 30837.43 102.13 43556.42 88888.00 2009-06-18 19:10:29.000 169 30837.43 102.12 43556.34 88888.00 2009-06-18 19:10:30.000 169 30837.44 102.05 43556.38 53362.02 2009-06-18 19:10:31.000 169 30837.45 102.06 43556.42 88888.00 2009-06-18 19:10:32.000 169 30837.46 102.06 43556.44 88888.00 2009-06-18 19:10:33.000 169 30837.49 102.09 43556.43 88888.00 2009-06-18 19:10:34.000 169 30837.52 102.11 43556.42 88888.00 2009-06-18 19:10:35.000 169 30837.54 102.14 43556.38 53362.05 2009-06-18 19:10:36.000 169 30837.49 102.12 43556.39 88888.00 2009-06-18 19:10:37.000 169 30837.47 102.14 43556.45 88888.00 2009-06-18 19:10:38.000 169 30837.48 102.11 43556.44 88888.00 2009-06-18 19:10:39.000 169 30837.53 102.10 43556.42 88888.00 2009-06-18 19:10:40.000 169 30837.55 102.11 43556.42 53362.03 2009-06-18 19:10:41.000 169 30837.48 102.10 43556.42 88888.00 2009-06-18 19:10:42.000 169 30837.48 102.08 43556.42 88888.00 2009-06-18 19:10:43.000 169 30837.50 102.05 43556.39 88888.00 2009-06-18 19:10:44.000 169 30837.48 102.07 43556.35 88888.00 2009-06-18 19:10:45.000 169 30837.50 102.05 43556.32 53362.04 2009-06-18 19:10:46.000 169 30837.48 102.07 43556.34 88888.00 2009-06-18 19:10:47.000 169 30837.50 102.10 43556.35 88888.00 2009-06-18 19:10:48.000 169 30837.51 102.11 43556.32 88888.00 2009-06-18 19:10:49.000 169 30837.48 102.10 43556.30 88888.00 2009-06-18 19:10:50.000 169 30837.50 102.10 43556.32 53362.04 2009-06-18 19:10:51.000 169 30837.53 102.08 43556.37 88888.00 2009-06-18 19:10:52.000 169 30837.53 102.07 43556.36 88888.00 2009-06-18 19:10:53.000 169 30837.51 102.10 43556.36 88888.00 2009-06-18 19:10:54.000 169 30837.48 102.10 43556.37 88888.00 2009-06-18 19:10:55.000 169 30837.50 102.06 43556.32 53362.05 2009-06-18 19:10:56.000 169 30837.53 102.05 43556.33 88888.00 2009-06-18 19:10:57.000 169 30837.49 102.10 43556.34 88888.00 2009-06-18 19:10:58.000 169 30837.51 102.13 43556.34 88888.00 2009-06-18 19:10:59.000 169 30837.50 102.12 43556.37 88888.00 2009-06-18 19:11:00.000 169 30837.48 102.11 43556.30 53362.04 2009-06-18 19:11:01.000 169 30837.44 102.12 43556.29 88888.00 2009-06-18 19:11:02.000 169 30837.45 102.11 43556.29 88888.00 2009-06-18 19:11:03.000 169 30837.47 102.13 43556.29 88888.00 2009-06-18 19:11:04.000 169 30837.49 102.16 43556.32 88888.00 2009-06-18 19:11:05.000 169 30837.50 102.16 43556.36 53362.07 2009-06-18 19:11:06.000 169 30837.48 102.19 43556.37 88888.00 2009-06-18 19:11:07.000 169 30837.47 102.18 43556.39 88888.00 2009-06-18 19:11:08.000 169 30837.46 102.14 43556.39 88888.00 2009-06-18 19:11:09.000 169 30837.44 102.13 43556.40 88888.00 2009-06-18 19:11:10.000 169 30837.44 102.14 43556.35 53362.05 2009-06-18 19:11:11.000 169 30837.45 102.13 43556.29 88888.00 2009-06-18 19:11:12.000 169 30837.45 102.10 43556.30 88888.00 2009-06-18 19:11:13.000 169 30837.45 102.13 43556.29 88888.00 2009-06-18 19:11:14.000 169 30837.45 102.13 43556.26 88888.00 2009-06-18 19:11:15.000 169 30837.46 102.14 43556.26 53362.04 2009-06-18 19:11:16.000 169 30837.45 102.15 43556.29 88888.00 2009-06-18 19:11:17.000 169 30837.44 102.16 43556.31 88888.00 2009-06-18 19:11:18.000 169 30837.45 102.14 43556.32 88888.00 2009-06-18 19:11:19.000 169 30837.49 102.15 43556.33 88888.00 2009-06-18 19:11:20.000 169 30837.49 102.15 43556.33 53362.04 2009-06-18 19:11:21.000 169 30837.48 102.16 43556.32 88888.00 2009-06-18 19:11:22.000 169 30837.43 102.15 43556.35 88888.00 2009-06-18 19:11:23.000 169 30837.42 102.15 43556.33 88888.00 2009-06-18 19:11:24.000 169 30837.45 102.14 43556.32 88888.00 2009-06-18 19:11:25.000 169 30837.45 102.16 43556.34 53362.01 2009-06-18 19:11:26.000 169 30837.41 102.15 43556.34 88888.00 2009-06-18 19:11:27.000 169 30837.43 102.16 43556.35 88888.00 2009-06-18 19:11:28.000 169 30837.44 102.17 43556.36 88888.00 2009-06-18 19:11:29.000 169 30837.42 102.15 43556.36 88888.00 2009-06-18 19:11:30.000 169 30837.41 102.15 43556.34 53362.02 2009-06-18 19:11:31.000 169 30837.40 102.16 43556.32 88888.00 2009-06-18 19:11:32.000 169 30837.40 102.13 43556.33 88888.00 2009-06-18 19:11:33.000 169 30837.40 102.11 43556.32 88888.00 2009-06-18 19:11:34.000 169 30837.37 102.15 43556.30 88888.00 2009-06-18 19:11:35.000 169 30837.36 102.14 43556.29 53362.00 2009-06-18 19:11:36.000 169 30837.38 102.14 43556.28 88888.00 2009-06-18 19:11:37.000 169 30837.39 102.13 43556.29 88888.00 2009-06-18 19:11:38.000 169 30837.37 102.13 43556.31 88888.00 2009-06-18 19:11:39.000 169 30837.35 102.16 43556.35 88888.00 2009-06-18 19:11:40.000 169 30837.34 102.16 43556.32 53361.99 2009-06-18 19:11:41.000 169 30837.35 102.19 43556.33 88888.00 2009-06-18 19:11:42.000 169 30837.33 102.22 43556.36 88888.00 2009-06-18 19:11:43.000 169 30837.30 102.22 43556.35 88888.00 2009-06-18 19:11:44.000 169 30837.32 102.19 43556.35 88888.00 2009-06-18 19:11:45.000 169 30837.34 102.20 43556.37 53361.93 2009-06-18 19:11:46.000 169 30837.31 102.18 43556.39 88888.00 2009-06-18 19:11:47.000 169 30837.32 102.21 43556.34 88888.00 2009-06-18 19:11:48.000 169 30837.32 102.17 43556.32 88888.00 2009-06-18 19:11:49.000 169 30837.32 102.16 43556.32 88888.00 2009-06-18 19:11:50.000 169 30837.30 102.13 43556.32 53361.92 2009-06-18 19:11:51.000 169 30837.31 102.10 43556.32 88888.00 2009-06-18 19:11:52.000 169 30837.31 102.14 43556.33 88888.00 2009-06-18 19:11:53.000 169 30837.29 102.13 43556.34 88888.00 2009-06-18 19:11:54.000 169 30837.31 102.16 43556.33 88888.00 2009-06-18 19:11:55.000 169 30837.31 102.17 43556.30 53361.90 2009-06-18 19:11:56.000 169 30837.29 102.16 43556.29 88888.00 2009-06-18 19:11:57.000 169 30837.28 102.18 43556.31 88888.00 2009-06-18 19:11:58.000 169 30837.27 102.22 43556.30 88888.00 2009-06-18 19:11:59.000 169 30837.26 102.23 43556.30 88888.00 2009-06-18 19:12:00.000 169 30837.27 102.22 43556.30 53361.91 2009-06-18 19:12:01.000 169 30837.27 102.21 43556.31 88888.00 2009-06-18 19:12:02.000 169 30837.29 102.20 43556.33 88888.00 2009-06-18 19:12:03.000 169 30837.31 102.19 43556.35 88888.00 2009-06-18 19:12:04.000 169 30837.27 102.19 43556.34 88888.00 2009-06-18 19:12:05.000 169 30837.25 102.14 43556.31 53361.94 2009-06-18 19:12:06.000 169 30837.27 102.13 43556.29 88888.00 2009-06-18 19:12:07.000 169 30837.27 102.16 43556.28 88888.00 2009-06-18 19:12:08.000 169 30837.25 102.16 43556.33 88888.00 2009-06-18 19:12:09.000 169 30837.27 102.16 43556.33 88888.00 2009-06-18 19:12:10.000 169 30837.28 102.19 43556.35 53361.92 2009-06-18 19:12:11.000 169 30837.30 102.22 43556.33 88888.00 2009-06-18 19:12:12.000 169 30837.29 102.20 43556.33 88888.00 2009-06-18 19:12:13.000 169 30837.27 102.20 43556.32 88888.00 2009-06-18 19:12:14.000 169 30837.27 102.22 43556.35 88888.00 2009-06-18 19:12:15.000 169 30837.30 102.21 43556.35 53361.92 2009-06-18 19:12:16.000 169 30837.32 102.17 43556.39 88888.00 2009-06-18 19:12:17.000 169 30837.33 102.18 43556.38 88888.00 2009-06-18 19:12:18.000 169 30837.33 102.18 43556.44 88888.00 2009-06-18 19:12:19.000 169 30837.33 102.16 43556.47 88888.00 2009-06-18 19:12:20.000 169 30837.36 102.17 43556.45 53361.91 2009-06-18 19:12:21.000 169 30837.36 102.19 43556.46 88888.00 2009-06-18 19:12:22.000 169 30837.36 102.18 43556.48 88888.00 2009-06-18 19:12:23.000 169 30837.36 102.16 43556.53 88888.00 2009-06-18 19:12:24.000 169 30837.36 102.17 43556.53 88888.00 2009-06-18 19:12:25.000 169 30837.34 102.19 43556.50 53361.95 2009-06-18 19:12:26.000 169 30837.32 102.14 43556.46 88888.00 2009-06-18 19:12:27.000 169 30837.32 102.15 43556.51 88888.00 2009-06-18 19:12:28.000 169 30837.32 102.18 43556.50 88888.00 2009-06-18 19:12:29.000 169 30837.35 102.17 43556.44 88888.00 2009-06-18 19:12:30.000 169 30837.35 102.13 43556.42 53361.88 2009-06-18 19:12:31.000 169 30837.34 102.17 43556.42 88888.00 2009-06-18 19:12:32.000 169 30837.33 102.18 43556.45 88888.00 2009-06-18 19:12:33.000 169 30837.35 102.20 43556.45 88888.00 2009-06-18 19:12:34.000 169 30837.33 102.17 43556.45 88888.00 2009-06-18 19:12:35.000 169 30837.39 102.18 43556.47 53361.93 2009-06-18 19:12:36.000 169 30837.35 102.17 43556.45 88888.00 2009-06-18 19:12:37.000 169 30837.36 102.16 43556.46 88888.00 2009-06-18 19:12:38.000 169 30837.35 102.16 43556.48 88888.00 2009-06-18 19:12:39.000 169 30837.35 102.18 43556.52 88888.00 2009-06-18 19:12:40.000 169 30837.38 102.19 43556.47 53361.95 2009-06-18 19:12:41.000 169 30837.36 102.16 43556.42 88888.00 2009-06-18 19:12:42.000 169 30837.35 102.16 43556.42 88888.00 2009-06-18 19:12:43.000 169 30837.36 102.13 43556.43 88888.00 2009-06-18 19:12:44.000 169 30837.38 102.16 43556.44 88888.00 2009-06-18 19:12:45.000 169 30837.38 102.15 43556.41 53361.95 2009-06-18 19:12:46.000 169 30837.34 102.17 43556.42 88888.00 2009-06-18 19:12:47.000 169 30837.40 102.19 43556.43 88888.00 2009-06-18 19:12:48.000 169 30837.40 102.17 43556.44 88888.00 2009-06-18 19:12:49.000 169 30837.39 102.16 43556.43 88888.00 2009-06-18 19:12:50.000 169 30837.42 102.21 43556.43 53361.96 2009-06-18 19:12:51.000 169 30837.41 102.15 43556.42 88888.00 2009-06-18 19:12:52.000 169 30837.39 102.10 43556.43 88888.00 2009-06-18 19:12:53.000 169 30837.38 102.03 43556.49 88888.00 2009-06-18 19:12:54.000 169 30837.46 102.12 43556.43 88888.00 2009-06-18 19:12:55.000 169 30837.45 102.11 43556.44 53361.96 2009-06-18 19:12:56.000 169 30837.46 102.09 43556.39 88888.00 2009-06-18 19:12:57.000 169 30837.46 102.10 43556.30 88888.00 2009-06-18 19:12:58.000 169 30837.46 102.09 43556.26 88888.00 2009-06-18 19:12:59.000 169 30837.47 102.09 43556.31 88888.00 2009-06-18 19:13:00.000 169 30837.44 102.11 43556.31 53361.98 2009-06-18 19:13:01.000 169 30837.43 102.09 43556.28 88888.00 2009-06-18 19:13:02.000 169 30837.45 102.06 43556.27 88888.00 2009-06-18 19:13:03.000 169 30837.45 102.08 43556.29 88888.00 2009-06-18 19:13:04.000 169 30837.45 102.08 43556.31 88888.00 2009-06-18 19:13:05.000 169 30837.44 102.09 43556.35 53361.97 2009-06-18 19:13:06.000 169 30837.47 102.08 43556.35 88888.00 2009-06-18 19:13:07.000 169 30837.47 102.09 43556.35 88888.00 2009-06-18 19:13:08.000 169 30837.46 102.14 43556.38 88888.00 2009-06-18 19:13:09.000 169 30837.45 102.09 43556.36 88888.00 2009-06-18 19:13:10.000 169 30837.44 102.08 43556.39 53361.97 2009-06-18 19:13:11.000 169 30837.42 102.08 43556.41 88888.00 2009-06-18 19:13:12.000 169 30837.43 102.08 43556.41 88888.00 2009-06-18 19:13:13.000 169 30837.43 102.10 43556.41 88888.00 2009-06-18 19:13:14.000 169 30837.41 102.11 43556.42 88888.00 2009-06-18 19:13:15.000 169 30837.40 102.09 43556.44 53362.02 2009-06-18 19:13:16.000 169 30837.42 102.07 43556.44 88888.00 2009-06-18 19:13:17.000 169 30837.45 102.09 43556.46 88888.00 2009-06-18 19:13:18.000 169 30837.43 102.15 43556.48 88888.00 2009-06-18 19:13:19.000 169 30837.42 102.21 43556.53 88888.00 2009-06-18 19:13:20.000 169 30837.43 102.22 43556.49 53361.98 2009-06-18 19:13:21.000 169 30837.44 102.17 43556.47 88888.00 2009-06-18 19:13:22.000 169 30837.45 102.15 43556.52 88888.00 2009-06-18 19:13:23.000 169 30837.45 102.15 43556.56 88888.00 2009-06-18 19:13:24.000 169 30837.53 102.24 43556.48 88888.00 2009-06-18 19:13:25.000 169 30837.55 102.22 43556.27 53362.05 2009-06-18 19:13:26.000 169 30837.46 102.12 43556.32 88888.00 2009-06-18 19:13:27.000 169 30837.44 102.14 43556.38 88888.00 2009-06-18 19:13:28.000 169 30837.47 102.16 43556.40 88888.00 2009-06-18 19:13:29.000 169 30837.50 102.16 43556.45 88888.00 2009-06-18 19:13:30.000 169 30837.46 102.13 43556.40 53362.02 2009-06-18 19:13:31.000 169 30837.45 102.15 43556.39 88888.00 2009-06-18 19:13:32.000 169 30837.49 102.45 43556.78 88888.00 2009-06-18 19:13:33.000 169 30837.48 102.17 43556.60 88888.00 2009-06-18 19:13:34.000 169 30837.44 102.12 43556.40 88888.00 2009-06-18 19:13:35.000 169 30837.45 102.12 43556.43 53362.41 2009-06-18 19:13:36.000 169 30837.45 102.10 43556.41 88888.00 2009-06-18 19:13:37.000 169 30837.47 102.16 43556.43 88888.00 2009-06-18 19:13:38.000 169 30837.48 102.15 43556.42 88888.00 2009-06-18 19:13:39.000 169 30837.50 102.17 43556.45 88888.00 2009-06-18 19:13:40.000 169 30837.58 102.31 43556.35 53362.04 2009-06-18 19:13:41.000 169 30837.50 102.24 43556.31 88888.00 2009-06-18 19:13:42.000 169 30837.49 102.21 43556.39 88888.00 2009-06-18 19:13:43.000 169 30837.54 102.17 43556.44 88888.00 2009-06-18 19:13:44.000 169 30837.51 102.16 43556.44 88888.00 2009-06-18 19:13:45.000 169 30837.49 102.20 43556.39 53362.03 2009-06-18 19:13:46.000 169 30837.51 102.16 43556.41 88888.00 2009-06-18 19:13:47.000 169 30837.50 102.16 43556.42 88888.00 2009-06-18 19:13:48.000 169 30837.48 102.16 43556.40 88888.00 2009-06-18 19:13:49.000 169 30837.49 102.19 43556.38 88888.00 2009-06-18 19:13:50.000 169 30837.51 102.17 43556.37 53362.04 2009-06-18 19:13:51.000 169 30837.51 102.18 43556.39 88888.00 2009-06-18 19:13:52.000 169 30837.51 102.16 43556.39 88888.00 2009-06-18 19:13:53.000 169 30837.49 102.14 43556.38 88888.00 2009-06-18 19:13:54.000 169 30837.50 102.15 43556.38 88888.00 2009-06-18 19:13:55.000 169 30837.53 102.16 43556.37 53362.07 2009-06-18 19:13:56.000 169 30837.51 102.16 43556.37 88888.00 2009-06-18 19:13:57.000 169 30837.48 102.14 43556.40 88888.00 2009-06-18 19:13:58.000 169 30837.47 102.12 43556.35 88888.00 2009-06-18 19:13:59.000 169 30837.48 102.10 43556.40 88888.00 2009-06-18 19:14:00.000 169 30837.49 102.13 43556.44 53362.04 2009-06-18 19:14:01.000 169 30837.46 102.14 43556.39 88888.00 2009-06-18 19:14:02.000 169 30837.44 102.15 43556.36 88888.00 2009-06-18 19:14:03.000 169 30837.49 102.18 43556.40 88888.00 2009-06-18 19:14:04.000 169 30837.47 102.16 43556.44 88888.00 2009-06-18 19:14:05.000 169 30837.45 102.14 43556.32 53362.06 2009-06-18 19:14:06.000 169 30837.44 102.18 43556.27 88888.00 2009-06-18 19:14:07.000 169 30837.46 102.17 43556.30 88888.00 2009-06-18 19:14:08.000 169 30837.43 102.17 43556.36 88888.00 2009-06-18 19:14:09.000 169 30837.47 102.19 43556.38 88888.00 2009-06-18 19:14:10.000 169 30837.45 102.24 43556.37 53362.04 2009-06-18 19:14:11.000 169 30837.45 102.22 43556.38 88888.00 2009-06-18 19:14:12.000 169 30837.45 102.22 43556.38 88888.00 2009-06-18 19:14:13.000 169 30837.43 102.22 43556.36 88888.00 2009-06-18 19:14:14.000 169 30837.42 102.21 43556.35 88888.00 2009-06-18 19:14:15.000 169 30837.41 102.22 43556.36 53362.04 2009-06-18 19:14:16.000 169 30837.44 102.23 43556.38 88888.00 2009-06-18 19:14:17.000 169 30837.45 102.27 43556.42 88888.00 2009-06-18 19:14:18.000 169 30837.46 102.29 43556.44 88888.00 2009-06-18 19:14:19.000 169 30837.47 102.27 43556.41 88888.00 2009-06-18 19:14:20.000 169 30837.42 102.28 43556.41 53362.02 2009-06-18 19:14:21.000 169 30837.37 102.30 43556.43 88888.00 2009-06-18 19:14:22.000 169 30837.38 102.30 43556.49 88888.00 2009-06-18 19:14:23.000 169 30837.40 102.25 43556.44 88888.00 2009-06-18 19:14:24.000 169 30837.42 102.29 43556.39 88888.00 2009-06-18 19:14:25.000 169 30837.39 102.28 43556.43 53362.01 2009-06-18 19:14:26.000 169 30837.39 102.26 43556.43 88888.00 2009-06-18 19:14:27.000 169 30837.37 102.23 43556.39 88888.00 2009-06-18 19:14:28.000 169 30837.35 102.25 43556.36 88888.00 2009-06-18 19:14:29.000 169 30837.37 102.26 43556.38 88888.00 2009-06-18 19:14:30.000 169 30837.38 102.23 43556.34 53361.98 2009-06-18 19:14:31.000 169 30837.39 102.29 43556.35 88888.00 2009-06-18 19:14:32.000 169 30837.39 102.31 43556.36 88888.00 2009-06-18 19:14:33.000 169 30837.39 102.30 43556.35 88888.00 2009-06-18 19:14:34.000 169 30837.36 102.31 43556.32 88888.00 2009-06-18 19:14:35.000 169 30837.33 102.32 43556.32 53361.96 2009-06-18 19:14:36.000 169 30837.36 102.29 43556.31 88888.00 2009-06-18 19:14:37.000 169 30837.38 102.27 43556.35 88888.00 2009-06-18 19:14:38.000 169 30837.36 102.27 43556.38 88888.00 2009-06-18 19:14:39.000 169 30837.38 102.29 43556.40 88888.00 2009-06-18 19:14:40.000 169 30837.38 102.35 43556.39 53361.96 2009-06-18 19:14:41.000 169 30837.36 102.36 43556.37 88888.00 2009-06-18 19:14:42.000 169 30837.38 102.37 43556.36 88888.00 2009-06-18 19:14:43.000 169 30837.37 102.34 43556.36 88888.00 2009-06-18 19:14:44.000 169 30837.38 102.36 43556.38 88888.00 2009-06-18 19:14:45.000 169 30837.35 102.37 43556.35 53361.93 2009-06-18 19:14:46.000 169 30837.34 102.36 43556.34 88888.00 2009-06-18 19:14:47.000 169 30837.33 102.36 43556.33 88888.00 2009-06-18 19:14:48.000 169 30837.35 102.37 43556.31 88888.00 2009-06-18 19:14:49.000 169 30837.36 102.39 43556.33 88888.00 2009-06-18 19:14:50.000 169 30837.36 102.37 43556.33 53361.96 2009-06-18 19:14:51.000 169 30837.39 102.36 43556.30 88888.00 2009-06-18 19:14:52.000 169 30837.49 102.44 43556.21 88888.00 2009-06-18 19:14:53.000 169 30837.38 102.34 43556.30 88888.00 2009-06-18 19:14:54.000 169 30837.37 102.33 43556.39 88888.00 2009-06-18 19:14:55.000 169 30837.40 102.36 43556.38 53361.90 2009-06-18 19:14:56.000 169 30837.39 102.32 43556.38 88888.00 2009-06-18 19:14:57.000 169 30837.38 102.35 43556.35 88888.00 2009-06-18 19:14:58.000 169 30837.35 102.37 43556.32 88888.00 2009-06-18 19:14:59.000 169 30837.40 102.35 43556.35 88888.00 2009-06-18 19:15:00.000 169 30837.39 102.36 43556.34 53361.95 2009-06-18 19:15:01.000 169 30837.37 102.38 43556.30 88888.00 2009-06-18 19:15:02.000 169 30837.36 102.38 43556.27 88888.00 2009-06-18 19:15:03.000 169 30837.42 102.40 43556.27 88888.00 2009-06-18 19:15:04.000 169 30837.45 102.44 43556.28 88888.00 2009-06-18 19:15:05.000 169 30837.42 102.44 43556.28 53361.98 2009-06-18 19:15:06.000 169 30837.39 102.41 43556.27 88888.00 2009-06-18 19:15:07.000 169 30837.44 102.41 43556.30 88888.00 2009-06-18 19:15:08.000 169 30837.47 102.45 43556.38 88888.00 2009-06-18 19:15:09.000 169 30837.49 102.49 43556.35 88888.00 2009-06-18 19:15:10.000 169 30837.45 102.45 43556.30 53361.97 2009-06-18 19:15:11.000 169 30837.47 102.47 43556.31 88888.00 2009-06-18 19:15:12.000 169 30837.48 102.44 43556.32 88888.00 2009-06-18 19:15:13.000 169 30837.49 102.43 43556.38 88888.00 2009-06-18 19:15:14.000 169 30837.51 102.44 43556.42 88888.00 2009-06-18 19:15:15.000 169 30837.48 102.42 43556.41 53361.98 2009-06-18 19:15:16.000 169 30837.48 102.40 43556.36 88888.00 2009-06-18 19:15:17.000 169 30837.50 102.38 43556.34 88888.00 2009-06-18 19:15:18.000 169 30837.51 102.36 43556.35 88888.00 2009-06-18 19:15:19.000 169 30837.50 102.32 43556.35 88888.00 2009-06-18 19:15:20.000 169 30837.51 102.34 43556.30 53361.98 2009-06-18 19:15:21.000 169 30837.50 102.35 43556.26 88888.00 2009-06-18 19:15:22.000 169 30837.52 102.29 43556.29 88888.00 2009-06-18 19:15:23.000 169 30837.52 102.30 43556.30 88888.00 2009-06-18 19:15:24.000 169 30837.52 102.34 43556.28 88888.00 2009-06-18 19:15:25.000 169 30837.53 102.30 43556.31 53362.01 2009-06-18 19:15:26.000 169 30837.56 102.27 43556.30 88888.00 2009-06-18 19:15:27.000 169 30837.55 102.29 43556.32 88888.00 2009-06-18 19:15:28.000 169 30837.57 102.32 43556.34 88888.00 2009-06-18 19:15:29.000 169 30837.59 102.30 43556.36 88888.00 2009-06-18 19:15:30.000 169 30837.55 102.27 43556.29 53362.02 2009-06-18 19:15:31.000 169 30837.56 102.31 43556.27 88888.00 2009-06-18 19:15:32.000 169 30837.56 102.29 43556.24 88888.00 2009-06-18 19:15:33.000 169 30837.56 102.31 43556.26 88888.00 2009-06-18 19:15:34.000 169 30837.59 102.33 43556.25 88888.00 2009-06-18 19:15:35.000 169 30837.58 102.32 43556.26 53362.03 2009-06-18 19:15:36.000 169 30837.56 102.33 43556.30 88888.00 2009-06-18 19:15:37.000 169 30837.59 102.38 43556.33 88888.00 2009-06-18 19:15:38.000 169 30837.57 102.36 43556.34 88888.00 2009-06-18 19:15:39.000 169 30837.57 102.36 43556.30 88888.00 2009-06-18 19:15:40.000 169 30837.58 102.36 43556.29 53362.01 2009-06-18 19:15:41.000 169 30837.58 102.38 43556.31 88888.00 2009-06-18 19:15:42.000 169 30837.59 102.36 43556.34 88888.00 2009-06-18 19:15:43.000 169 30837.59 102.36 43556.36 88888.00 2009-06-18 19:15:44.000 169 30837.60 102.36 43556.39 88888.00 2009-06-18 19:15:45.000 169 30837.60 102.40 43556.38 53362.02 2009-06-18 19:15:46.000 169 30837.58 102.39 43556.34 88888.00 2009-06-18 19:15:47.000 169 30837.57 102.35 43556.36 88888.00 2009-06-18 19:15:48.000 169 30837.61 102.32 43556.39 88888.00 2009-06-18 19:15:49.000 169 30837.62 102.34 43556.39 88888.00 2009-06-18 19:15:50.000 169 30837.61 102.30 43556.35 53362.07 2009-06-18 19:15:51.000 169 30837.60 102.29 43556.35 88888.00 2009-06-18 19:15:52.000 169 30837.62 102.33 43556.36 88888.00 2009-06-18 19:15:53.000 169 30837.61 102.34 43556.35 88888.00 2009-06-18 19:15:54.000 169 30837.62 102.35 43556.38 88888.00 2009-06-18 19:15:55.000 169 30837.61 102.37 43556.38 53362.06 2009-06-18 19:15:56.000 169 30837.62 102.29 43556.36 88888.00 2009-06-18 19:15:57.000 169 30837.59 102.25 43556.33 88888.00 2009-06-18 19:15:58.000 169 30837.59 102.29 43556.36 88888.00 2009-06-18 19:15:59.000 169 30837.56 102.29 43556.40 88888.00 2009-06-18 19:16:00.000 169 30837.57 102.32 43556.40 53362.05 2009-06-18 19:16:01.000 169 30837.63 102.32 43556.33 88888.00 2009-06-18 19:16:02.000 169 30837.65 102.28 43556.37 88888.00 2009-06-18 19:16:03.000 169 30837.60 102.27 43556.37 88888.00 2009-06-18 19:16:04.000 169 30837.61 102.28 43556.38 88888.00 2009-06-18 19:16:05.000 169 30837.63 102.27 43556.40 53362.08 2009-06-18 19:16:06.000 169 30837.63 102.29 43556.35 88888.00 2009-06-18 19:16:07.000 169 30837.68 102.28 43556.35 88888.00 2009-06-18 19:16:08.000 169 30837.66 102.25 43556.33 88888.00 2009-06-18 19:16:09.000 169 30837.69 102.22 43556.34 88888.00 2009-06-18 19:16:10.000 169 30837.68 102.24 43556.38 53362.10 2009-06-18 19:16:11.000 169 30837.67 102.25 43556.43 88888.00 2009-06-18 19:16:12.000 169 30837.69 102.28 43556.43 88888.00 2009-06-18 19:16:13.000 169 30837.68 102.28 43556.43 88888.00 2009-06-18 19:16:14.000 169 30837.65 102.25 43556.42 88888.00 2009-06-18 19:16:15.000 169 30837.68 102.26 43556.40 53362.14 2009-06-18 19:16:16.000 169 30837.68 102.28 43556.39 88888.00 2009-06-18 19:16:17.000 169 30837.72 102.29 43556.46 88888.00 2009-06-18 19:16:18.000 169 30837.73 102.31 43556.45 88888.00 2009-06-18 19:16:19.000 169 30837.75 102.32 43556.41 88888.00 2009-06-18 19:16:20.000 169 30837.75 102.34 43556.36 53362.15 2009-06-18 19:16:21.000 169 30837.75 102.30 43556.35 88888.00 2009-06-18 19:16:22.000 169 30837.79 102.26 43556.38 88888.00 2009-06-18 19:16:23.000 169 30837.77 102.30 43556.38 88888.00 2009-06-18 19:16:24.000 169 30837.78 102.30 43556.37 88888.00 2009-06-18 19:16:25.000 169 30837.78 102.29 43556.37 53362.15 2009-06-18 19:16:26.000 169 30837.77 102.28 43556.31 88888.00 2009-06-18 19:16:27.000 169 30837.78 102.30 43556.32 88888.00 2009-06-18 19:16:28.000 169 30837.82 102.33 43556.43 88888.00 2009-06-18 19:16:29.000 169 30837.84 102.33 43556.39 88888.00 2009-06-18 19:16:30.000 169 30837.83 102.36 43556.37 53362.19 2009-06-18 19:16:31.000 169 30837.81 102.36 43556.41 88888.00 2009-06-18 19:16:32.000 169 30837.84 102.34 43556.39 88888.00 2009-06-18 19:16:33.000 169 30837.83 102.33 43556.40 88888.00 2009-06-18 19:16:34.000 169 30837.85 102.30 43556.39 88888.00 2009-06-18 19:16:35.000 169 30837.82 102.29 43556.42 53362.22 2009-06-18 19:16:36.000 169 30837.83 102.29 43556.41 88888.00 2009-06-18 19:16:37.000 169 30837.81 102.28 43556.41 88888.00 2009-06-18 19:16:38.000 169 30837.83 102.27 43556.40 88888.00 2009-06-18 19:16:39.000 169 30837.85 102.30 43556.39 88888.00 2009-06-18 19:16:40.000 169 30837.87 102.30 43556.34 53362.23 2009-06-18 19:16:41.000 169 30837.88 102.29 43556.35 88888.00 2009-06-18 19:16:42.000 169 30837.88 102.27 43556.36 88888.00 2009-06-18 19:16:43.000 169 30837.88 102.29 43556.36 88888.00 2009-06-18 19:16:44.000 169 30837.88 102.30 43556.36 88888.00 2009-06-18 19:16:45.000 169 30837.88 102.29 43556.36 53362.25 2009-06-18 19:16:46.000 169 30837.87 102.33 43556.40 88888.00 2009-06-18 19:16:47.000 169 30837.82 102.32 43556.39 88888.00 2009-06-18 19:16:48.000 169 30837.84 102.28 43556.41 88888.00 2009-06-18 19:16:49.000 169 30837.85 102.26 43556.43 88888.00 2009-06-18 19:16:50.000 169 30837.88 102.27 43556.42 53362.25 2009-06-18 19:16:51.000 169 30837.88 102.25 43556.42 88888.00 2009-06-18 19:16:52.000 169 30837.89 102.24 43556.36 88888.00 2009-06-18 19:16:53.000 169 30837.91 102.27 43556.39 88888.00 2009-06-18 19:16:54.000 169 30837.90 102.27 43556.41 88888.00 2009-06-18 19:16:55.000 169 30837.90 102.26 43556.42 53362.26 2009-06-18 19:16:56.000 169 30837.91 102.26 43556.43 88888.00 2009-06-18 19:16:57.000 169 30837.90 102.28 43556.41 88888.00 2009-06-18 19:16:58.000 169 30837.89 102.28 43556.44 88888.00 2009-06-18 19:16:59.000 169 30837.92 102.27 43556.45 88888.00 2009-06-18 19:17:00.000 169 30837.93 102.26 43556.44 53362.31 2009-06-18 19:17:01.000 169 30837.91 102.26 43556.40 88888.00 2009-06-18 19:17:02.000 169 30837.92 102.28 43556.40 88888.00 2009-06-18 19:17:03.000 169 30837.93 102.23 43556.40 88888.00 2009-06-18 19:17:04.000 169 30837.93 102.19 43556.40 88888.00 2009-06-18 19:17:05.000 169 30837.99 102.21 43556.38 53362.35 2009-06-18 19:17:06.000 169 30837.97 102.21 43556.41 88888.00 2009-06-18 19:17:07.000 169 30837.94 102.26 43556.46 88888.00 2009-06-18 19:17:08.000 169 30837.96 102.25 43556.41 88888.00 2009-06-18 19:17:09.000 169 30837.96 102.22 43556.42 88888.00 2009-06-18 19:17:10.000 169 30837.94 102.22 43556.40 53362.38 2009-06-18 19:17:11.000 169 30837.92 102.24 43556.38 88888.00 2009-06-18 19:17:12.000 169 30837.91 102.27 43556.42 88888.00 2009-06-18 19:17:13.000 169 30837.91 102.25 43556.48 88888.00 2009-06-18 19:17:14.000 169 30837.95 102.27 43556.49 88888.00 2009-06-18 19:17:15.000 169 30837.98 102.27 43556.45 53362.35 2009-06-18 19:17:16.000 169 30838.02 102.29 43556.42 88888.00 2009-06-18 19:17:17.000 169 30838.00 102.26 43556.41 88888.00 2009-06-18 19:17:18.000 169 30838.00 102.21 43556.45 88888.00 2009-06-18 19:17:19.000 169 30837.99 102.23 43556.43 88888.00 2009-06-18 19:17:20.000 169 30838.01 102.22 43556.43 53362.36 2009-06-18 19:17:21.000 169 30838.01 102.17 43556.42 88888.00 2009-06-18 19:17:22.000 169 30838.00 102.19 43556.45 88888.00 2009-06-18 19:17:23.000 169 30838.01 102.16 43556.41 88888.00 2009-06-18 19:17:24.000 169 30838.02 102.16 43556.41 88888.00 2009-06-18 19:17:25.000 169 30838.00 102.19 43556.45 53362.37 2009-06-18 19:17:26.000 169 30837.98 102.24 43556.46 88888.00 2009-06-18 19:17:27.000 169 30837.98 102.22 43556.45 88888.00 2009-06-18 19:17:28.000 169 30838.00 102.22 43556.45 88888.00 2009-06-18 19:17:29.000 169 30838.00 102.20 43556.42 88888.00 2009-06-18 19:17:30.000 169 30837.97 102.19 43556.39 53362.32 2009-06-18 19:17:31.000 169 30837.98 102.18 43556.36 88888.00 2009-06-18 19:17:32.000 169 30837.99 102.21 43556.37 88888.00 2009-06-18 19:17:33.000 169 30837.98 102.20 43556.36 88888.00 2009-06-18 19:17:34.000 169 30838.00 102.19 43556.36 88888.00 2009-06-18 19:17:35.000 169 30838.00 102.16 43556.39 53362.33 2009-06-18 19:17:36.000 169 30838.00 102.19 43556.35 88888.00 2009-06-18 19:17:37.000 169 30837.98 102.19 43556.35 88888.00 2009-06-18 19:17:38.000 169 30837.96 102.19 43556.40 88888.00 2009-06-18 19:17:39.000 169 30837.93 102.18 43556.43 88888.00 2009-06-18 19:17:40.000 169 30837.99 102.21 43556.40 53362.32 2009-06-18 19:17:41.000 169 30838.03 102.25 43556.36 88888.00 2009-06-18 19:17:42.000 169 30838.00 102.22 43556.36 88888.00 2009-06-18 19:17:43.000 169 30838.00 102.22 43556.36 88888.00 2009-06-18 19:17:44.000 169 30838.01 102.16 43556.37 88888.00 2009-06-18 19:17:45.000 169 30838.01 102.15 43556.35 53362.34 2009-06-18 19:17:46.000 169 30838.02 102.19 43556.38 88888.00 2009-06-18 19:17:47.000 169 30838.03 102.18 43556.40 88888.00 2009-06-18 19:17:48.000 169 30838.06 102.18 43556.40 88888.00 2009-06-18 19:17:49.000 169 30838.06 102.20 43556.42 88888.00 2009-06-18 19:17:50.000 169 30838.09 102.21 43556.43 53362.33 2009-06-18 19:17:51.000 169 30838.07 102.21 43556.42 88888.00 2009-06-18 19:17:52.000 169 30838.07 102.23 43556.43 88888.00 2009-06-18 19:17:53.000 169 30838.04 102.22 43556.42 88888.00 2009-06-18 19:17:54.000 169 30838.00 102.21 43556.40 88888.00 2009-06-18 19:17:55.000 169 30838.02 102.20 43556.37 53362.36 2009-06-18 19:17:56.000 169 30838.03 102.22 43556.36 88888.00 2009-06-18 19:17:57.000 169 30838.01 102.27 43556.41 88888.00 2009-06-18 19:17:58.000 169 30838.00 102.25 43556.38 88888.00 2009-06-18 19:17:59.000 169 30837.98 102.23 43556.41 88888.00 2009-06-18 19:18:00.000 169 30838.01 102.25 43556.37 53362.33 2009-06-18 19:18:01.000 169 30838.01 102.25 43556.45 88888.00 2009-06-18 19:18:02.000 169 30838.03 102.22 43556.46 88888.00 2009-06-18 19:18:03.000 169 30838.06 102.26 43556.44 88888.00 2009-06-18 19:18:04.000 169 30838.05 102.27 43556.40 88888.00 2009-06-18 19:18:05.000 169 30838.03 102.26 43556.39 53362.38 2009-06-18 19:18:06.000 169 30838.03 102.26 43556.39 88888.00 2009-06-18 19:18:07.000 169 30838.06 102.25 43556.36 88888.00 2009-06-18 19:18:08.000 169 30838.06 102.21 43556.36 88888.00 2009-06-18 19:18:09.000 169 30838.05 102.22 43556.42 88888.00 2009-06-18 19:18:10.000 169 30838.06 102.25 43556.42 53362.34 2009-06-18 19:18:11.000 169 30838.02 102.24 43556.36 88888.00 2009-06-18 19:18:12.000 169 30838.04 102.21 43556.36 88888.00 2009-06-18 19:18:13.000 169 30838.03 102.23 43556.36 88888.00 2009-06-18 19:18:14.000 169 30837.98 102.18 43556.43 88888.00 2009-06-18 19:18:15.000 169 30838.05 102.22 43556.45 53362.37 2009-06-18 19:18:16.000 169 30838.15 102.16 43556.29 88888.00 2009-06-18 19:18:17.000 169 30838.15 102.21 43556.27 88888.00 2009-06-18 19:18:18.000 169 30838.10 102.23 43556.36 88888.00 2009-06-18 19:18:19.000 169 30838.07 102.29 43556.43 88888.00 2009-06-18 19:18:20.000 169 30838.08 102.33 43556.43 53362.31 2009-06-18 19:18:21.000 169 30838.11 102.29 43556.43 88888.00 2009-06-18 19:18:22.000 169 30838.09 102.30 43556.45 88888.00 2009-06-18 19:18:23.000 169 30838.08 102.27 43556.50 88888.00 2009-06-18 19:18:24.000 169 30838.05 102.22 43556.51 88888.00 2009-06-18 19:18:25.000 169 30838.05 102.22 43556.50 53362.37 2009-06-18 19:18:26.000 169 30838.03 102.20 43556.46 88888.00 2009-06-18 19:18:27.000 169 30838.07 102.19 43556.46 88888.00 2009-06-18 19:18:28.000 169 30838.07 102.22 43556.46 88888.00 2009-06-18 19:18:29.000 169 30838.07 102.22 43556.43 88888.00 2009-06-18 19:18:30.000 169 30838.09 102.19 43556.41 53362.38 2009-06-18 19:18:31.000 169 30838.11 102.20 43556.42 88888.00 2009-06-18 19:18:32.000 169 30838.11 102.17 43556.44 88888.00 2009-06-18 19:18:33.000 169 30838.08 102.21 43556.46 88888.00 2009-06-18 19:18:34.000 169 30838.08 102.19 43556.44 88888.00 2009-06-18 19:18:35.000 169 30838.09 102.17 43556.40 53362.37 2009-06-18 19:18:36.000 169 30838.13 102.19 43556.45 88888.00 2009-06-18 19:18:37.000 169 30838.12 102.18 43556.49 88888.00 2009-06-18 19:18:38.000 169 30838.13 102.20 43556.48 88888.00 2009-06-18 19:18:39.000 169 30838.16 102.18 43556.50 88888.00 2009-06-18 19:18:40.000 169 30838.16 102.18 43556.51 53362.38 2009-06-18 19:18:41.000 169 30838.12 102.19 43556.50 88888.00 2009-06-18 19:18:42.000 169 30838.13 102.18 43556.50 88888.00 2009-06-18 19:18:43.000 169 30838.13 102.15 43556.53 88888.00 2009-06-18 19:18:44.000 169 30838.16 102.16 43556.54 88888.00 2009-06-18 19:18:45.000 169 30838.21 102.16 43556.54 53362.40 2009-06-18 19:18:46.000 169 30838.20 102.09 43556.48 88888.00 2009-06-18 19:18:47.000 169 30838.18 102.09 43556.48 88888.00 2009-06-18 19:18:48.000 169 30838.19 102.14 43556.48 88888.00 2009-06-18 19:18:49.000 169 30838.20 102.11 43556.49 88888.00 2009-06-18 19:18:50.000 169 30838.18 102.11 43556.48 53362.43 2009-06-18 19:18:51.000 169 30838.21 102.09 43556.42 88888.00 2009-06-18 19:18:52.000 169 30838.22 102.09 43556.43 88888.00 2009-06-18 19:18:53.000 169 30838.22 102.10 43556.46 88888.00 2009-06-18 19:18:54.000 169 30838.19 102.07 43556.51 88888.00 2009-06-18 19:18:55.000 169 30838.21 102.11 43556.46 53362.44 2009-06-18 19:18:56.000 169 30838.23 102.08 43556.45 88888.00 2009-06-18 19:18:57.000 169 30838.24 102.01 43556.51 88888.00 2009-06-18 19:18:58.000 169 30838.24 102.06 43556.50 88888.00 2009-06-18 19:18:59.000 169 30838.24 102.04 43556.47 88888.00 2009-06-18 19:19:00.000 169 30838.25 102.06 43556.47 53362.45 2009-06-18 19:19:01.000 169 30838.26 102.09 43556.47 88888.00 2009-06-18 19:19:02.000 169 30838.25 102.10 43556.44 88888.00 2009-06-18 19:19:03.000 169 30838.23 102.12 43556.42 88888.00 2009-06-18 19:19:04.000 169 30838.22 102.12 43556.45 88888.00 2009-06-18 19:19:05.000 169 30838.21 102.10 43556.47 53362.42 2009-06-18 19:19:06.000 169 30838.20 102.08 43556.49 88888.00 2009-06-18 19:19:07.000 169 30838.19 102.09 43556.44 88888.00 2009-06-18 19:19:08.000 169 30838.22 102.11 43556.43 88888.00 2009-06-18 19:19:09.000 169 30838.21 102.11 43556.44 88888.00 2009-06-18 19:19:10.000 169 30838.21 102.10 43556.43 53362.42 2009-06-18 19:19:11.000 169 30838.17 102.10 43556.40 88888.00 2009-06-18 19:19:12.000 169 30838.17 102.07 43556.40 88888.00 2009-06-18 19:19:13.000 169 30838.18 102.06 43556.43 88888.00 2009-06-18 19:19:14.000 169 30838.19 102.11 43556.38 88888.00 2009-06-18 19:19:15.000 169 30838.19 102.12 43556.37 53362.43 2009-06-18 19:19:16.000 169 30838.18 102.12 43556.34 88888.00 2009-06-18 19:19:17.000 169 30838.15 102.12 43556.39 88888.00 2009-06-18 19:19:18.000 169 30838.15 102.15 43556.45 88888.00 2009-06-18 19:19:19.000 169 30838.17 102.15 43556.47 88888.00 2009-06-18 19:19:20.000 169 30838.16 102.10 43556.46 53362.42 2009-06-18 19:19:21.000 169 30838.16 102.11 43556.45 88888.00 2009-06-18 19:19:22.000 169 30838.16 102.12 43556.42 88888.00 2009-06-18 19:19:23.000 169 30838.13 102.10 43556.46 88888.00 2009-06-18 19:19:24.000 169 30838.13 102.14 43556.46 88888.00 2009-06-18 19:19:25.000 169 30838.16 102.10 43556.41 53362.44 2009-06-18 19:19:26.000 169 30838.17 102.08 43556.43 88888.00 2009-06-18 19:19:27.000 169 30838.16 102.08 43556.43 88888.00 2009-06-18 19:19:28.000 169 30838.12 102.06 43556.39 88888.00 2009-06-18 19:19:29.000 169 30838.11 102.06 43556.42 88888.00 2009-06-18 19:19:30.000 169 30838.12 102.10 43556.46 53362.43 2009-06-18 19:19:31.000 169 30838.11 102.12 43556.43 88888.00 2009-06-18 19:19:32.000 169 30838.05 102.15 43556.42 88888.00 2009-06-18 19:19:33.000 169 30838.11 102.14 43556.40 88888.00 2009-06-18 19:19:34.000 169 30838.13 102.14 43556.38 88888.00 2009-06-18 19:19:35.000 169 30838.11 102.16 43556.42 53362.36 2009-06-18 19:19:36.000 169 30838.14 102.15 43556.38 88888.00 2009-06-18 19:19:37.000 169 30838.14 102.15 43556.36 88888.00 2009-06-18 19:19:38.000 169 30838.16 102.14 43556.37 88888.00 2009-06-18 19:19:39.000 169 30838.26 101.75 43555.98 88888.00 2009-06-18 19:19:40.000 169 30838.22 102.05 43556.08 53362.39 2009-06-18 19:19:41.000 169 30838.15 102.23 43556.35 88888.00 2009-06-18 19:19:42.000 169 30838.16 102.18 43556.37 88888.00 2009-06-18 19:19:43.000 169 30838.15 102.18 43556.41 88888.00 2009-06-18 19:19:44.000 169 30838.15 102.19 43556.39 88888.00 2009-06-18 19:19:45.000 169 30838.15 102.19 43556.39 53362.39 2009-06-18 19:19:46.000 169 30838.17 102.18 43556.39 88888.00 2009-06-18 19:19:47.000 169 30838.14 102.21 43556.40 88888.00 2009-06-18 19:19:48.000 169 30838.15 102.19 43556.41 88888.00 2009-06-18 19:19:49.000 169 30838.15 102.14 43556.40 88888.00 2009-06-18 19:19:50.000 169 30838.05 102.03 43556.58 53362.36 2009-06-18 19:19:51.000 169 30838.18 102.21 43556.50 88888.00 2009-06-18 19:19:52.000 169 30838.20 102.21 43556.39 88888.00 2009-06-18 19:19:53.000 169 30838.20 102.20 43556.39 88888.00 2009-06-18 19:19:54.000 169 30838.22 102.21 43556.40 88888.00 2009-06-18 19:19:55.000 169 30838.19 102.19 43556.38 53362.40 2009-06-18 19:19:56.000 169 30838.20 102.18 43556.39 88888.00 2009-06-18 19:19:57.000 169 30838.20 102.17 43556.40 88888.00 2009-06-18 19:19:58.000 169 30838.21 102.21 43556.40 88888.00 2009-06-18 19:19:59.000 169 30838.20 102.18 43556.35 88888.00 2009-06-18 19:20:00.000 169 30838.20 102.22 43556.35 53362.41 2009-06-18 19:20:01.000 169 30838.18 102.21 43556.37 88888.00 2009-06-18 19:20:02.000 169 30838.19 102.22 43556.40 88888.00 2009-06-18 19:20:03.000 169 30838.22 102.21 43556.39 88888.00 2009-06-18 19:20:04.000 169 30838.22 102.20 43556.40 88888.00 2009-06-18 19:20:05.000 169 30838.23 102.25 43556.38 53362.43 2009-06-18 19:20:06.000 169 30838.23 102.24 43556.38 88888.00 2009-06-18 19:20:07.000 169 30838.12 102.16 43556.55 88888.00 2009-06-18 19:20:08.000 169 30838.24 102.24 43556.50 88888.00 2009-06-18 19:20:09.000 169 30838.26 102.23 43556.40 88888.00 2009-06-18 19:20:10.000 169 30838.26 102.24 43556.40 53362.52 2009-06-18 19:20:11.000 169 30838.28 102.27 43556.40 88888.00 2009-06-18 19:20:12.000 169 30838.24 102.24 43556.44 88888.00 2009-06-18 19:20:13.000 169 30838.24 102.20 43556.40 88888.00 2009-06-18 19:20:14.000 169 30838.26 102.20 43556.40 88888.00 2009-06-18 19:20:15.000 169 30838.30 102.26 43556.42 53362.45 2009-06-18 19:20:16.000 169 30838.31 102.27 43556.42 88888.00 2009-06-18 19:20:17.000 169 30838.30 102.29 43556.43 88888.00 2009-06-18 19:20:18.000 169 30838.28 102.25 43556.44 88888.00 2009-06-18 19:20:19.000 169 30838.31 102.26 43556.40 88888.00 2009-06-18 19:20:20.000 169 30838.33 102.26 43556.37 53362.53 2009-06-18 19:20:21.000 169 30838.32 102.25 43556.38 88888.00 2009-06-18 19:20:22.000 169 30838.37 102.19 43556.37 88888.00 2009-06-18 19:20:23.000 169 30838.39 102.21 43556.42 88888.00 2009-06-18 19:20:24.000 169 30838.37 102.22 43556.38 88888.00 2009-06-18 19:20:25.000 169 30838.34 102.24 43556.35 53362.57 2009-06-18 19:20:26.000 169 30838.33 102.24 43556.37 88888.00 2009-06-18 19:20:27.000 169 30838.42 102.27 43556.39 88888.00 2009-06-18 19:20:28.000 169 30838.43 102.27 43556.45 88888.00 2009-06-18 19:20:29.000 169 30838.42 102.30 43556.46 88888.00 2009-06-18 19:20:30.000 169 30838.44 102.24 43556.44 53362.58 2009-06-18 19:20:31.000 169 30838.44 102.22 43556.37 88888.00 2009-06-18 19:20:32.000 169 30838.45 102.21 43556.36 88888.00 2009-06-18 19:20:33.000 169 30838.46 102.15 43556.38 88888.00 2009-06-18 19:20:34.000 169 30838.50 102.17 43556.34 88888.00 2009-06-18 19:20:35.000 169 30838.50 102.25 43556.35 53362.59 2009-06-18 19:20:36.000 169 30838.51 102.21 43556.40 88888.00 2009-06-18 19:20:37.000 169 30838.48 102.17 43556.39 88888.00 2009-06-18 19:20:38.000 169 30838.51 102.18 43556.38 88888.00 2009-06-18 19:20:39.000 169 30838.53 102.21 43556.42 88888.00 2009-06-18 19:20:40.000 169 30838.55 102.21 43556.43 53362.65 2009-06-18 19:20:41.000 169 30838.55 102.20 43556.42 88888.00 2009-06-18 19:20:42.000 169 30838.56 102.20 43556.47 88888.00 2009-06-18 19:20:43.000 169 30838.54 102.18 43556.47 88888.00 2009-06-18 19:20:44.000 169 30838.52 102.18 43556.46 88888.00 2009-06-18 19:20:45.000 169 30838.53 102.19 43556.44 53362.67 2009-06-18 19:20:46.000 169 30838.56 102.19 43556.40 88888.00 2009-06-18 19:20:47.000 169 30838.62 102.21 43556.40 88888.00 2009-06-18 19:20:48.000 169 30838.64 102.18 43556.41 88888.00 2009-06-18 19:20:49.000 169 30838.64 102.16 43556.40 88888.00 2009-06-18 19:20:50.000 169 30838.67 102.22 43556.43 53362.70 2009-06-18 19:20:51.000 169 30838.68 102.22 43556.38 88888.00 2009-06-18 19:20:52.000 169 30838.68 102.21 43556.36 88888.00 2009-06-18 19:20:53.000 169 30838.69 102.18 43556.38 88888.00 2009-06-18 19:20:54.000 169 30838.70 102.13 43556.40 88888.00 2009-06-18 19:20:55.000 169 30838.69 102.11 43556.40 53362.78 2009-06-18 19:20:56.000 169 30838.69 102.11 43556.40 88888.00 2009-06-18 19:20:57.000 169 30838.72 102.13 43556.39 88888.00 2009-06-18 19:20:58.000 169 30838.71 102.12 43556.40 88888.00 2009-06-18 19:20:59.000 169 30838.71 102.15 43556.44 88888.00 2009-06-18 19:21:00.000 169 30838.70 102.15 43556.45 53362.76 2009-06-18 19:21:01.000 169 30838.74 102.15 43556.37 88888.00 2009-06-18 19:21:02.000 169 30838.76 102.11 43556.35 88888.00 2009-06-18 19:21:03.000 169 30838.76 102.10 43556.35 88888.00 2009-06-18 19:21:04.000 169 30838.79 102.08 43556.36 88888.00 2009-06-18 19:21:05.000 169 30838.77 102.08 43556.38 53362.83 2009-06-18 19:21:06.000 169 30838.80 102.10 43556.43 88888.00 2009-06-18 19:21:07.000 169 30838.82 102.12 43556.40 88888.00 2009-06-18 19:21:08.000 169 30838.80 102.17 43556.42 88888.00 2009-06-18 19:21:09.000 169 30838.83 102.19 43556.44 88888.00 2009-06-18 19:21:10.000 169 30838.84 102.17 43556.43 53362.87 2009-06-18 19:21:11.000 169 30838.84 102.16 43556.39 88888.00 2009-06-18 19:21:12.000 169 30838.88 102.13 43556.38 88888.00 2009-06-18 19:21:13.000 169 30838.87 102.17 43556.43 88888.00 2009-06-18 19:21:14.000 169 30838.85 102.18 43556.42 88888.00 2009-06-18 19:21:15.000 169 30838.87 102.12 43556.43 53362.92 2009-06-18 19:21:16.000 169 30838.83 102.10 43556.41 88888.00 2009-06-18 19:21:17.000 169 30838.88 102.11 43556.42 88888.00 2009-06-18 19:21:18.000 169 30838.89 102.15 43556.47 88888.00 2009-06-18 19:21:19.000 169 30838.95 102.15 43556.46 88888.00 2009-06-18 19:21:20.000 169 30838.96 102.15 43556.46 53362.96 2009-06-18 19:21:21.000 169 30838.90 102.17 43556.44 88888.00 2009-06-18 19:21:22.000 169 30838.87 102.16 43556.42 88888.00 2009-06-18 19:21:23.000 169 30838.89 102.11 43556.41 88888.00 2009-06-18 19:21:24.000 169 30838.92 102.12 43556.34 88888.00 2009-06-18 19:21:25.000 169 30838.90 102.15 43556.38 53362.96 2009-06-18 19:21:26.000 169 30838.92 102.14 43556.45 88888.00 2009-06-18 19:21:27.000 169 30838.90 102.15 43556.44 88888.00 2009-06-18 19:21:28.000 169 30838.89 102.14 43556.42 88888.00 2009-06-18 19:21:29.000 169 30838.92 102.11 43556.43 88888.00 2009-06-18 19:21:30.000 169 30838.93 102.10 43556.44 53362.96 2009-06-18 19:21:31.000 169 30838.95 102.11 43556.46 88888.00 2009-06-18 19:21:32.000 169 30838.97 102.12 43556.43 88888.00 2009-06-18 19:21:33.000 169 30838.96 102.13 43556.38 88888.00 2009-06-18 19:21:34.000 169 30838.97 102.13 43556.41 88888.00 2009-06-18 19:21:35.000 169 30838.96 102.17 43556.42 53362.96 2009-06-18 19:21:36.000 169 30838.96 102.18 43556.41 88888.00 2009-06-18 19:21:37.000 169 30838.96 102.20 43556.43 88888.00 2009-06-18 19:21:38.000 169 30838.98 102.21 43556.44 88888.00 2009-06-18 19:21:39.000 169 30838.99 102.22 43556.44 88888.00 2009-06-18 19:21:40.000 169 30838.99 102.21 43556.42 53362.99 2009-06-18 19:21:41.000 169 30838.98 102.17 43556.42 88888.00 2009-06-18 19:21:42.000 169 30838.96 102.20 43556.42 88888.00 2009-06-18 19:21:43.000 169 30838.94 102.20 43556.43 88888.00 2009-06-18 19:21:44.000 169 30838.93 102.17 43556.42 88888.00 2009-06-18 19:21:45.000 169 30838.91 102.18 43556.38 53362.96 2009-06-18 19:21:46.000 169 30838.89 102.18 43556.36 88888.00 2009-06-18 19:21:47.000 169 30838.90 102.23 43556.41 88888.00 2009-06-18 19:21:48.000 169 30838.89 102.20 43556.40 88888.00 2009-06-18 19:21:49.000 169 30838.90 102.19 43556.41 88888.00 2009-06-18 19:21:50.000 169 30838.88 102.21 43556.39 53362.92 2009-06-18 19:21:51.000 169 30838.88 102.19 43556.38 88888.00 2009-06-18 19:21:52.000 169 30838.88 102.22 43556.41 88888.00 2009-06-18 19:21:53.000 169 30838.90 102.28 43556.46 88888.00 2009-06-18 19:21:54.000 169 30838.87 102.28 43556.46 88888.00 2009-06-18 19:21:55.000 169 30838.85 102.26 43556.48 53362.92 2009-06-18 19:21:56.000 169 30838.88 102.27 43556.46 88888.00 2009-06-18 19:21:57.000 169 30838.87 102.29 43556.44 88888.00 2009-06-18 19:21:58.000 169 30838.87 102.30 43556.42 88888.00 2009-06-18 19:21:59.000 169 30838.83 102.30 43556.38 88888.00 2009-06-18 19:22:00.000 169 30838.80 102.28 43556.34 53362.91 2009-06-18 19:22:01.000 169 30838.79 102.28 43556.31 88888.00 2009-06-18 19:22:02.000 169 30838.79 102.35 43556.36 88888.00 2009-06-18 19:22:03.000 169 30838.78 102.39 43556.34 88888.00 2009-06-18 19:22:04.000 169 30838.75 102.42 43556.35 88888.00 2009-06-18 19:22:05.000 169 30838.76 102.38 43556.36 53362.80 2009-06-18 19:22:06.000 169 30838.76 102.38 43556.31 88888.00 2009-06-18 19:22:07.000 169 30838.75 102.42 43556.29 88888.00 2009-06-18 19:22:08.000 169 30838.74 102.42 43556.28 88888.00 2009-06-18 19:22:09.000 169 30838.69 102.42 43556.24 88888.00 2009-06-18 19:22:10.000 169 30838.69 102.39 43556.21 53362.79 2009-06-18 19:22:11.000 169 30838.69 102.41 43556.25 88888.00 2009-06-18 19:22:12.000 169 30838.66 102.40 43556.29 88888.00 2009-06-18 19:22:13.000 169 30838.65 102.43 43556.28 88888.00 2009-06-18 19:22:14.000 169 30838.67 102.42 43556.26 88888.00 2009-06-18 19:22:15.000 169 30838.63 102.42 43556.25 53362.70 2009-06-18 19:22:16.000 169 30838.61 102.40 43556.24 88888.00 2009-06-18 19:22:17.000 169 30838.61 102.39 43556.25 88888.00 2009-06-18 19:22:18.000 169 30838.60 102.45 43556.21 88888.00 2009-06-18 19:22:19.000 169 30838.59 102.44 43556.26 88888.00 2009-06-18 19:22:20.000 169 30838.57 102.42 43556.30 53362.65 2009-06-18 19:22:21.000 169 30838.55 102.40 43556.29 88888.00 2009-06-18 19:22:22.000 169 30838.55 102.38 43556.30 88888.00 2009-06-18 19:22:23.000 169 30838.53 102.39 43556.31 88888.00 2009-06-18 19:22:24.000 169 30838.50 102.33 43556.31 88888.00 2009-06-18 19:22:25.000 169 30838.49 102.26 43556.27 53362.64 2009-06-18 19:22:26.000 169 30838.50 102.25 43556.26 88888.00 2009-06-18 19:22:27.000 169 30838.52 102.26 43556.26 88888.00 2009-06-18 19:22:28.000 169 30838.51 102.26 43556.23 88888.00 2009-06-18 19:22:29.000 169 30838.50 102.27 43556.20 88888.00 2009-06-18 19:22:30.000 169 30838.48 102.29 43556.19 53362.61 2009-06-18 19:22:31.000 169 30838.44 102.33 43556.19 88888.00 2009-06-18 19:22:32.000 169 30838.42 102.33 43556.17 88888.00 2009-06-18 19:22:33.000 169 30838.45 102.36 43556.15 88888.00 2009-06-18 19:22:34.000 169 30838.44 102.36 43556.19 88888.00 2009-06-18 19:22:35.000 169 30838.41 102.32 43556.21 53362.57 2009-06-18 19:22:36.000 169 30838.40 102.35 43556.23 88888.00 2009-06-18 19:22:37.000 169 30838.42 102.36 43556.28 88888.00 2009-06-18 19:22:38.000 169 30838.40 102.30 43556.29 88888.00 2009-06-18 19:22:39.000 169 30838.37 102.30 43556.28 88888.00 2009-06-18 19:22:40.000 169 30838.38 102.33 43556.28 53362.53 2009-06-18 19:22:41.000 169 30838.36 102.30 43556.28 88888.00 2009-06-18 19:22:42.000 169 30838.35 102.23 43556.31 88888.00 2009-06-18 19:22:43.000 169 30838.39 102.30 43556.27 88888.00 2009-06-18 19:22:44.000 169 30838.37 102.31 43556.25 88888.00 2009-06-18 19:22:45.000 169 30838.36 102.28 43556.21 53362.54 2009-06-18 19:22:46.000 169 30838.38 102.32 43556.20 88888.00 2009-06-18 19:22:47.000 169 30838.37 102.31 43556.17 88888.00 2009-06-18 19:22:48.000 169 30838.38 102.29 43556.20 88888.00 2009-06-18 19:22:49.000 169 30838.38 102.28 43556.19 88888.00 2009-06-18 19:22:50.000 169 30838.40 102.28 43556.18 53362.51 2009-06-18 19:22:51.000 169 30838.42 102.29 43556.20 88888.00 2009-06-18 19:22:52.000 169 30838.45 102.25 43556.22 88888.00 2009-06-18 19:22:53.000 169 30838.44 102.28 43556.23 88888.00 2009-06-18 19:22:54.000 169 30838.46 102.28 43556.22 88888.00 2009-06-18 19:22:55.000 169 30838.42 102.25 43556.17 53362.52 2009-06-18 19:22:56.000 169 30838.44 102.26 43556.19 88888.00 2009-06-18 19:22:57.000 169 30838.47 102.26 43556.18 88888.00 2009-06-18 19:22:58.000 169 30838.48 102.27 43556.18 88888.00 2009-06-18 19:22:59.000 169 30838.48 102.21 43556.17 88888.00 2009-06-18 19:23:00.000 169 30838.47 102.24 43556.17 53362.50 2009-06-18 19:23:01.000 169 30838.47 102.23 43556.19 88888.00 2009-06-18 19:23:02.000 169 30838.47 102.22 43556.24 88888.00 2009-06-18 19:23:03.000 169 30838.46 102.21 43556.24 88888.00 2009-06-18 19:23:04.000 169 30838.48 102.20 43556.25 88888.00 2009-06-18 19:23:05.000 169 30838.50 102.22 43556.27 53362.51 2009-06-18 19:23:06.000 169 30838.53 102.19 43556.27 88888.00 2009-06-18 19:23:07.000 169 30838.53 102.18 43556.25 88888.00 2009-06-18 19:23:08.000 169 30838.57 102.18 43556.23 88888.00 2009-06-18 19:23:09.000 169 30838.57 102.20 43556.21 88888.00 2009-06-18 19:23:10.000 169 30838.53 102.18 43556.25 53362.53 2009-06-18 19:23:11.000 169 30838.54 102.14 43556.18 88888.00 2009-06-18 19:23:12.000 169 30838.55 102.14 43556.21 88888.00 2009-06-18 19:23:13.000 169 30838.55 102.15 43556.28 88888.00 2009-06-18 19:23:14.000 169 30838.57 102.21 43556.24 88888.00 2009-06-18 19:23:15.000 169 30838.54 102.24 43556.22 53362.54 2009-06-18 19:23:16.000 169 30838.52 102.22 43556.28 88888.00 2009-06-18 19:23:17.000 169 30838.51 102.25 43556.26 88888.00 2009-06-18 19:23:18.000 169 30838.56 102.23 43556.26 88888.00 2009-06-18 19:23:19.000 169 30838.58 102.23 43556.30 88888.00 2009-06-18 19:23:20.000 169 30838.57 102.21 43556.28 53362.58 2009-06-18 19:23:21.000 169 30838.57 102.18 43556.25 88888.00 2009-06-18 19:23:22.000 169 30838.57 102.21 43556.18 88888.00 2009-06-18 19:23:23.000 169 30838.54 102.21 43556.20 88888.00 2009-06-18 19:23:24.000 169 30838.55 102.18 43556.21 88888.00 2009-06-18 19:23:25.000 169 30838.57 102.20 43556.20 53362.58 2009-06-18 19:23:26.000 169 30838.56 102.18 43556.22 88888.00 2009-06-18 19:23:27.000 169 30838.56 102.18 43556.24 88888.00 2009-06-18 19:23:28.000 169 30838.57 102.22 43556.25 88888.00 2009-06-18 19:23:29.000 169 30838.59 102.20 43556.25 88888.00 2009-06-18 19:23:30.000 169 30838.61 102.17 43556.28 53362.62 2009-06-18 19:23:31.000 169 30838.60 102.18 43556.27 88888.00 2009-06-18 19:23:32.000 169 30838.59 102.16 43556.27 88888.00 2009-06-18 19:23:33.000 169 30838.57 102.17 43556.24 88888.00 2009-06-18 19:23:34.000 169 30838.54 102.16 43556.21 88888.00 2009-06-18 19:23:35.000 169 30838.56 102.14 43556.19 53362.60 2009-06-18 19:23:36.000 169 30838.56 102.16 43556.19 88888.00 2009-06-18 19:23:37.000 169 30838.54 102.19 43556.27 88888.00 2009-06-18 19:23:38.000 169 30838.54 102.16 43556.27 88888.00 2009-06-18 19:23:39.000 169 30838.57 102.17 43556.26 88888.00 2009-06-18 19:23:40.000 169 30838.56 102.20 43556.27 53362.58 2009-06-18 19:23:41.000 169 30838.57 102.22 43556.29 88888.00 2009-06-18 19:23:42.000 169 30838.57 102.25 43556.30 88888.00 2009-06-18 19:23:43.000 169 30838.61 102.25 43556.28 88888.00 2009-06-18 19:23:44.000 169 30838.56 102.22 43556.27 88888.00 2009-06-18 19:23:45.000 169 30838.55 102.22 43556.29 53362.61 2009-06-18 19:23:46.000 169 30838.56 102.21 43556.32 88888.00 2009-06-18 19:23:47.000 169 30838.55 102.22 43556.28 88888.00 2009-06-18 19:23:48.000 169 30838.56 102.23 43556.26 88888.00 2009-06-18 19:23:49.000 169 30838.56 102.22 43556.25 88888.00 2009-06-18 19:23:50.000 169 30838.60 102.20 43556.20 53362.62 2009-06-18 19:23:51.000 169 30838.58 102.22 43556.21 88888.00 2009-06-18 19:23:52.000 169 30838.58 102.26 43556.24 88888.00 2009-06-18 19:23:53.000 169 30838.60 102.22 43556.28 88888.00 2009-06-18 19:23:54.000 169 30838.62 102.23 43556.30 88888.00 2009-06-18 19:23:55.000 169 30838.63 102.23 43556.31 53362.62 2009-06-18 19:23:56.000 169 30838.64 102.20 43556.28 88888.00 2009-06-18 19:23:57.000 169 30838.62 102.21 43556.25 88888.00 2009-06-18 19:23:58.000 169 30838.62 102.22 43556.26 88888.00 2009-06-18 19:23:59.000 169 30838.64 102.24 43556.25 88888.00 2009-06-18 19:24:00.000 169 30838.66 102.25 43556.22 53362.61 2009-06-18 19:24:01.000 169 30838.65 102.26 43556.18 88888.00 2009-06-18 19:24:02.000 169 30838.60 102.24 43556.18 88888.00 2009-06-18 19:24:03.000 169 30838.59 102.25 43556.21 88888.00 2009-06-18 19:24:04.000 169 30838.61 102.27 43556.23 88888.00 2009-06-18 19:24:05.000 169 30838.63 102.25 43556.19 53362.61 2009-06-18 19:24:06.000 169 30838.65 102.25 43556.18 88888.00 2009-06-18 19:24:07.000 169 30838.64 102.25 43556.21 88888.00 2009-06-18 19:24:08.000 169 30838.63 102.22 43556.25 88888.00 2009-06-18 19:24:09.000 169 30838.60 102.21 43556.22 88888.00 2009-06-18 19:24:10.000 169 30838.59 102.20 43556.20 53362.63 2009-06-18 19:24:11.000 169 30838.59 102.17 43556.18 88888.00 2009-06-18 19:24:12.000 169 30838.63 102.18 43556.18 88888.00 2009-06-18 19:24:13.000 169 30838.62 102.20 43556.11 88888.00 2009-06-18 19:24:14.000 169 30838.64 102.23 43556.15 88888.00 2009-06-18 19:24:15.000 169 30838.64 102.26 43556.11 53362.61 2009-06-18 19:24:16.000 169 30838.66 102.25 43556.11 88888.00 2009-06-18 19:24:17.000 169 30838.68 102.20 43556.17 88888.00 2009-06-18 19:24:18.000 169 30838.68 102.23 43556.22 88888.00 2009-06-18 19:24:19.000 169 30838.71 102.25 43556.18 88888.00 2009-06-18 19:24:20.000 169 30838.74 102.24 43556.19 53362.67 2009-06-18 19:24:21.000 169 30838.75 102.27 43556.22 88888.00 2009-06-18 19:24:22.000 169 30838.74 102.22 43556.21 88888.00 2009-06-18 19:24:23.000 169 30838.69 102.24 43556.21 88888.00 2009-06-18 19:24:24.000 169 30838.68 102.24 43556.21 88888.00 2009-06-18 19:24:25.000 169 30838.69 102.21 43556.17 53362.64 2009-06-18 19:24:26.000 169 30838.69 102.23 43556.16 88888.00 2009-06-18 19:24:27.000 169 30838.72 102.26 43556.18 88888.00 2009-06-18 19:24:28.000 169 30838.72 102.28 43556.17 88888.00 2009-06-18 19:24:29.000 169 30838.73 102.32 43556.21 88888.00 2009-06-18 19:24:30.000 169 30838.77 102.29 43556.20 53362.67 2009-06-18 19:24:31.000 169 30838.77 102.33 43556.22 88888.00 2009-06-18 19:24:32.000 169 30838.75 102.33 43556.24 88888.00 2009-06-18 19:24:33.000 169 30838.74 102.30 43556.25 88888.00 2009-06-18 19:24:34.000 169 30838.74 102.30 43556.26 88888.00 2009-06-18 19:24:35.000 169 30838.74 102.31 43556.24 53362.69 2009-06-18 19:24:36.000 169 30838.70 102.28 43556.22 88888.00 2009-06-18 19:24:37.000 169 30838.69 102.27 43556.23 88888.00 2009-06-18 19:24:38.000 169 30838.72 102.31 43556.22 88888.00 2009-06-18 19:24:39.000 169 30838.71 102.29 43556.27 88888.00 2009-06-18 19:24:40.000 169 30838.74 102.28 43556.31 53362.68 2009-06-18 19:24:41.000 169 30838.74 102.31 43556.27 88888.00 2009-06-18 19:24:42.000 169 30838.73 102.30 43556.31 88888.00 2009-06-18 19:24:43.000 169 30838.72 102.33 43556.31 88888.00 2009-06-18 19:24:44.000 169 30838.72 102.33 43556.28 88888.00 2009-06-18 19:24:45.000 169 30838.71 102.33 43556.28 53362.69 2009-06-18 19:24:46.000 169 30838.68 102.37 43556.29 88888.00 2009-06-18 19:24:47.000 169 30838.69 102.38 43556.29 88888.00 2009-06-18 19:24:48.000 169 30838.69 102.40 43556.31 88888.00 2009-06-18 19:24:49.000 169 30838.69 102.39 43556.31 88888.00 2009-06-18 19:24:50.000 169 30838.69 102.37 43556.29 53362.63 2009-06-18 19:24:51.000 169 30838.71 102.35 43556.28 88888.00 2009-06-18 19:24:52.000 169 30838.71 102.37 43556.25 88888.00 2009-06-18 19:24:53.000 169 30838.68 102.38 43556.23 88888.00 2009-06-18 19:24:54.000 169 30838.70 102.38 43556.23 88888.00 2009-06-18 19:24:55.000 169 30838.71 102.39 43556.23 53362.65 2009-06-18 19:24:56.000 169 30838.71 102.39 43556.20 88888.00 2009-06-18 19:24:57.000 169 30838.70 102.38 43556.18 88888.00 2009-06-18 19:24:58.000 169 30838.74 102.40 43556.18 88888.00 2009-06-18 19:24:59.000 169 30838.72 102.41 43556.16 88888.00 2009-06-18 19:25:00.000 169 30838.74 102.38 43556.14 53362.65 2009-06-18 19:25:01.000 169 30838.75 102.36 43556.13 88888.00 2009-06-18 19:25:02.000 169 30838.76 102.36 43556.15 88888.00 2009-06-18 19:25:03.000 169 30838.76 102.37 43556.18 88888.00 2009-06-18 19:25:04.000 169 30838.79 102.38 43556.21 88888.00 2009-06-18 19:25:05.000 169 30838.78 102.40 43556.21 53362.67 2009-06-18 19:25:06.000 169 30838.78 102.40 43556.22 88888.00 2009-06-18 19:25:07.000 169 30838.79 102.34 43556.18 88888.00 2009-06-18 19:25:08.000 169 30838.81 102.33 43556.28 88888.00 2009-06-18 19:25:09.000 169 30838.85 102.32 43556.29 88888.00 2009-06-18 19:25:10.000 169 30838.87 102.32 43556.25 53362.65 2009-06-18 19:25:11.000 169 30838.85 102.31 43556.21 88888.00 2009-06-18 19:25:12.000 169 30838.88 102.30 43556.20 88888.00 2009-06-18 19:25:13.000 169 30838.89 102.34 43556.21 88888.00 2009-06-18 19:25:14.000 169 30838.85 102.36 43556.26 88888.00 2009-06-18 19:25:15.000 169 30838.84 102.35 43556.31 53362.67 2009-06-18 19:25:16.000 169 30838.84 102.32 43556.27 88888.00 2009-06-18 19:25:17.000 169 30838.84 102.35 43556.30 88888.00 2009-06-18 19:25:18.000 169 30838.85 102.34 43556.27 88888.00 2009-06-18 19:25:19.000 169 30838.84 102.34 43556.26 88888.00 2009-06-18 19:25:20.000 169 30838.83 102.34 43556.30 53362.71 2009-06-18 19:25:21.000 169 30838.82 102.31 43556.26 88888.00 2009-06-18 19:25:22.000 169 30838.83 102.27 43556.29 88888.00 2009-06-18 19:25:23.000 169 30838.85 102.25 43556.27 88888.00 2009-06-18 19:25:24.000 169 30838.86 102.27 43556.27 88888.00 2009-06-18 19:25:25.000 169 30838.88 102.25 43556.27 53362.73 2009-06-18 19:25:26.000 169 30838.87 102.27 43556.22 88888.00 2009-06-18 19:25:27.000 169 30838.86 102.32 43556.23 88888.00 2009-06-18 19:25:28.000 169 30838.91 102.26 43556.23 88888.00 2009-06-18 19:25:29.000 169 30838.93 102.28 43556.28 88888.00 2009-06-18 19:25:30.000 169 30838.87 102.21 43556.37 53362.75 2009-06-18 19:25:31.000 169 30838.93 102.30 43556.38 88888.00 2009-06-18 19:25:32.000 169 30839.01 102.33 43556.23 88888.00 2009-06-18 19:25:33.000 169 30838.99 102.33 43556.28 88888.00 2009-06-18 19:25:34.000 169 30838.96 102.36 43556.28 88888.00 2009-06-18 19:25:35.000 169 30838.96 102.37 43556.27 53362.77 2009-06-18 19:25:36.000 169 30838.98 102.30 43556.31 88888.00 2009-06-18 19:25:37.000 169 30838.99 102.31 43556.36 88888.00 2009-06-18 19:25:38.000 169 30839.00 102.34 43556.30 88888.00 2009-06-18 19:25:39.000 169 30839.02 102.34 43556.28 88888.00 2009-06-18 19:25:40.000 169 30839.01 102.33 43556.26 53362.80 2009-06-18 19:25:41.000 169 30839.03 102.32 43556.24 88888.00 2009-06-18 19:25:42.000 169 30839.04 102.32 43556.25 88888.00 2009-06-18 19:25:43.000 169 30839.02 102.34 43556.25 88888.00 2009-06-18 19:25:44.000 169 30839.06 102.34 43556.23 88888.00 2009-06-18 19:25:45.000 169 30839.07 102.35 43556.27 53362.82 2009-06-18 19:25:46.000 169 30839.03 102.34 43556.33 88888.00 2009-06-18 19:25:47.000 169 30839.06 102.33 43556.29 88888.00 2009-06-18 19:25:48.000 169 30839.06 102.29 43556.28 88888.00 2009-06-18 19:25:49.000 169 30839.02 102.33 43556.24 88888.00 2009-06-18 19:25:50.000 169 30839.04 102.35 43556.22 53362.83 2009-06-18 19:25:51.000 169 30839.06 102.34 43556.21 88888.00 2009-06-18 19:25:52.000 169 30839.04 102.35 43556.22 88888.00 2009-06-18 19:25:53.000 169 30839.07 102.32 43556.21 88888.00 2009-06-18 19:25:54.000 169 30839.07 102.34 43556.20 88888.00 2009-06-18 19:25:55.000 169 30839.04 102.33 43556.20 53362.84 2009-06-18 19:25:56.000 169 30839.00 102.33 43556.23 88888.00 2009-06-18 19:25:57.000 169 30839.03 102.31 43556.25 88888.00 2009-06-18 19:25:58.000 169 30839.00 102.32 43556.23 88888.00 2009-06-18 19:25:59.000 169 30838.98 102.38 43556.27 88888.00 2009-06-18 19:26:00.000 169 30839.00 102.36 43556.25 53362.83 2009-06-18 19:26:01.000 169 30839.01 102.36 43556.17 88888.00 2009-06-18 19:26:02.000 169 30839.01 102.33 43556.18 88888.00 2009-06-18 19:26:03.000 169 30838.97 102.29 43556.22 88888.00 2009-06-18 19:26:04.000 169 30838.97 102.36 43556.22 88888.00 2009-06-18 19:26:05.000 169 30838.94 102.39 43556.22 53362.79 2009-06-18 19:26:06.000 169 30838.95 102.37 43556.24 88888.00 2009-06-18 19:26:07.000 169 30838.97 102.40 43556.20 88888.00 2009-06-18 19:26:08.000 169 30838.96 102.40 43556.21 88888.00 2009-06-18 19:26:09.000 169 30838.95 102.41 43556.24 88888.00 2009-06-18 19:26:10.000 169 30838.95 102.43 43556.25 53362.79 2009-06-18 19:26:11.000 169 30838.96 102.46 43556.20 88888.00 2009-06-18 19:26:12.000 169 30838.99 102.45 43556.19 88888.00 2009-06-18 19:26:13.000 169 30838.97 102.43 43556.12 88888.00 2009-06-18 19:26:14.000 169 30838.97 102.44 43556.13 88888.00 2009-06-18 19:26:15.000 169 30838.92 102.44 43556.16 53362.76 2009-06-18 19:26:16.000 169 30838.89 102.46 43556.17 88888.00 2009-06-18 19:26:17.000 169 30838.91 102.45 43556.10 88888.00 2009-06-18 19:26:18.000 169 30838.93 102.44 43556.09 88888.00 2009-06-18 19:26:19.000 169 30838.92 102.43 43556.11 88888.00 2009-06-18 19:26:20.000 169 30838.90 102.43 43556.11 53362.73 2009-06-18 19:26:21.000 169 30838.90 102.40 43556.11 88888.00 2009-06-18 19:26:22.000 169 30838.90 102.38 43556.16 88888.00 2009-06-18 19:26:23.000 169 30838.88 102.35 43556.15 88888.00 2009-06-18 19:26:24.000 169 30838.86 102.33 43556.14 88888.00 2009-06-18 19:26:25.000 169 30838.85 102.34 43556.11 53362.72 2009-06-18 19:26:26.000 169 30838.87 102.33 43556.11 88888.00 2009-06-18 19:26:27.000 169 30838.84 102.34 43556.14 88888.00 2009-06-18 19:26:28.000 169 30838.81 102.33 43556.14 88888.00 2009-06-18 19:26:29.000 169 30838.81 102.30 43556.11 88888.00 2009-06-18 19:26:30.000 169 30838.80 102.31 43556.09 53362.70 2009-06-18 19:26:31.000 169 30838.81 102.34 43556.05 88888.00 2009-06-18 19:26:32.000 169 30838.81 102.34 43556.08 88888.00 2009-06-18 19:26:33.000 169 30838.77 102.36 43556.10 88888.00 2009-06-18 19:26:34.000 169 30838.78 102.39 43556.05 88888.00 2009-06-18 19:26:35.000 169 30838.80 102.39 43556.09 53362.67 2009-06-18 19:26:36.000 169 30838.79 102.40 43556.07 88888.00 2009-06-18 19:26:37.000 169 30838.77 102.39 43556.07 88888.00 2009-06-18 19:26:38.000 169 30838.78 102.34 43556.10 88888.00 2009-06-18 19:26:39.000 169 30838.78 102.34 43556.11 88888.00 2009-06-18 19:26:40.000 169 30838.82 102.33 43556.10 53362.68 2009-06-18 19:26:41.000 169 30838.81 102.30 43556.08 88888.00 2009-06-18 19:26:42.000 169 30838.79 102.27 43556.08 88888.00 2009-06-18 19:26:43.000 169 30838.79 102.27 43556.10 88888.00 2009-06-18 19:26:44.000 169 30838.79 102.30 43556.16 88888.00 2009-06-18 19:26:45.000 169 30838.77 102.26 43556.13 53362.67 2009-06-18 19:26:46.000 169 30838.79 102.26 43556.15 88888.00 2009-06-18 19:26:47.000 169 30838.79 102.24 43556.13 88888.00 2009-06-18 19:26:48.000 169 30838.83 102.20 43556.12 88888.00 2009-06-18 19:26:49.000 169 30838.81 102.19 43556.12 88888.00 2009-06-18 19:26:50.000 169 30838.82 102.23 43556.12 53362.63 2009-06-18 19:26:51.000 169 30838.84 102.22 43556.14 88888.00 2009-06-18 19:26:52.000 169 30838.85 102.27 43556.14 88888.00 2009-06-18 19:26:53.000 169 30838.83 102.28 43556.14 88888.00 2009-06-18 19:26:54.000 169 30838.82 102.27 43556.09 88888.00 2009-06-18 19:26:55.000 169 30838.82 102.26 43556.07 53362.63 2009-06-18 19:26:56.000 169 30838.81 102.27 43556.15 88888.00 2009-06-18 19:26:57.000 169 30838.84 102.26 43556.18 88888.00 2009-06-18 19:26:58.000 169 30838.83 102.18 43556.14 88888.00 2009-06-18 19:26:59.000 169 30838.79 102.15 43556.09 88888.00 2009-06-18 19:27:00.000 169 30838.79 102.16 43556.11 53362.62 2009-06-18 19:27:01.000 169 30838.79 102.18 43556.09 88888.00 2009-06-18 19:27:02.000 169 30838.77 102.13 43556.15 88888.00 2009-06-18 19:27:03.000 169 30838.76 102.12 43556.19 88888.00 2009-06-18 19:27:04.000 169 30838.85 102.15 43556.10 88888.00 2009-06-18 19:27:05.000 169 30838.82 102.18 43556.11 53362.64 2009-06-18 19:27:06.000 169 30838.80 102.17 43556.10 88888.00 2009-06-18 19:27:07.000 169 30838.83 102.16 43556.11 88888.00 2009-06-18 19:27:08.000 169 30838.85 102.14 43556.07 88888.00 2009-06-18 19:27:09.000 169 30838.86 102.17 43556.11 88888.00 2009-06-18 19:27:10.000 169 30838.85 102.16 43556.11 53362.63 2009-06-18 19:27:11.000 169 30838.84 102.21 43556.08 88888.00 2009-06-18 19:27:12.000 169 30838.84 102.23 43556.13 88888.00 2009-06-18 19:27:13.000 169 30838.85 102.22 43556.18 88888.00 2009-06-18 19:27:14.000 169 30838.84 102.25 43556.19 88888.00 2009-06-18 19:27:15.000 169 30838.83 102.23 43556.14 53362.63 2009-06-18 19:27:16.000 169 30838.84 102.21 43556.10 88888.00 2009-06-18 19:27:17.000 169 30838.82 102.22 43556.08 88888.00 2009-06-18 19:27:18.000 169 30838.90 102.25 43556.08 88888.00 2009-06-18 19:27:19.000 169 30838.91 102.25 43556.06 88888.00 2009-06-18 19:27:20.000 169 30838.91 102.27 43556.11 53362.66 2009-06-18 19:27:21.000 169 30838.89 102.26 43556.15 88888.00 2009-06-18 19:27:22.000 169 30838.88 102.22 43556.12 88888.00 2009-06-18 19:27:23.000 169 30838.85 102.24 43556.07 88888.00 2009-06-18 19:27:24.000 169 30838.84 102.24 43556.06 88888.00 2009-06-18 19:27:25.000 169 30838.85 102.19 43556.07 53362.67 2009-06-18 19:27:26.000 169 30838.87 102.15 43556.04 88888.00 2009-06-18 19:27:27.000 169 30838.84 102.18 43556.06 88888.00 2009-06-18 19:27:28.000 169 30838.85 102.20 43556.04 88888.00 2009-06-18 19:27:29.000 169 30838.88 102.23 43556.12 88888.00 2009-06-18 19:27:30.000 169 30838.86 102.20 43556.16 53362.63 2009-06-18 19:27:31.000 169 30838.84 102.22 43556.14 88888.00 2009-06-18 19:27:32.000 169 30838.85 102.22 43556.14 88888.00 2009-06-18 19:27:33.000 169 30838.86 102.18 43556.12 88888.00 2009-06-18 19:27:34.000 169 30838.88 102.18 43556.10 88888.00 2009-06-18 19:27:35.000 169 30838.87 102.19 43556.13 53362.68 2009-06-18 19:27:36.000 169 30838.84 102.21 43556.17 88888.00 2009-06-18 19:27:37.000 169 30838.87 102.19 43556.13 88888.00 2009-06-18 19:27:38.000 169 30838.85 102.16 43556.14 88888.00 2009-06-18 19:27:39.000 169 30838.86 102.13 43556.17 88888.00 2009-06-18 19:27:40.000 169 30838.84 102.17 43556.13 53362.65 2009-06-18 19:27:41.000 169 30838.83 102.14 43556.14 88888.00 2009-06-18 19:27:42.000 169 30838.86 102.19 43556.17 88888.00 2009-06-18 19:27:43.000 169 30838.85 102.16 43556.17 88888.00 2009-06-18 19:27:44.000 169 30838.84 102.14 43556.14 88888.00 2009-06-18 19:27:45.000 169 30838.86 102.16 43556.15 53362.64 2009-06-18 19:27:46.000 169 30838.90 102.16 43556.18 88888.00 2009-06-18 19:27:47.000 169 30838.84 102.16 43556.21 88888.00 2009-06-18 19:27:48.000 169 30838.86 102.17 43556.21 88888.00 2009-06-18 19:27:49.000 169 30838.88 102.16 43556.18 88888.00 2009-06-18 19:27:50.000 169 30838.87 102.17 43556.16 53362.64 2009-06-18 19:27:51.000 169 30838.88 102.19 43556.15 88888.00 2009-06-18 19:27:52.000 169 30838.86 102.19 43556.18 88888.00 2009-06-18 19:27:53.000 169 30838.89 102.13 43556.17 88888.00 2009-06-18 19:27:54.000 169 30838.89 102.15 43556.24 88888.00 2009-06-18 19:27:55.000 169 30838.88 102.14 43556.24 53362.68 2009-06-18 19:27:56.000 169 30838.85 102.14 43556.20 88888.00 2009-06-18 19:27:57.000 169 30838.86 102.13 43556.20 88888.00 2009-06-18 19:27:58.000 169 30838.89 102.08 43556.12 88888.00 2009-06-18 19:27:59.000 169 30838.87 102.11 43556.15 88888.00 2009-06-18 19:28:00.000 169 30838.89 102.13 43556.19 53362.65 2009-06-18 19:28:01.000 169 30838.89 102.15 43556.19 88888.00 2009-06-18 19:28:02.000 169 30838.89 102.13 43556.17 88888.00 2009-06-18 19:28:03.000 169 30838.86 102.14 43556.20 88888.00 2009-06-18 19:28:04.000 169 30838.87 102.16 43556.20 88888.00 2009-06-18 19:28:05.000 169 30838.90 102.11 43556.16 53362.66 2009-06-18 19:28:06.000 169 30838.90 102.12 43556.15 88888.00 2009-06-18 19:28:07.000 169 30838.86 102.13 43556.16 88888.00 2009-06-18 19:28:08.000 169 30838.89 102.15 43556.18 88888.00 2009-06-18 19:28:09.000 169 30838.88 102.20 43556.18 88888.00 2009-06-18 19:28:10.000 169 30838.83 102.19 43556.21 53362.61 2009-06-18 19:28:11.000 169 30838.88 102.21 43556.25 88888.00 2009-06-18 19:28:12.000 169 30838.86 102.26 43556.20 88888.00 2009-06-18 19:28:13.000 169 30838.85 102.23 43556.21 88888.00 2009-06-18 19:28:14.000 169 30838.90 102.21 43556.22 88888.00 2009-06-18 19:28:15.000 169 30838.92 102.20 43556.19 53362.65 2009-06-18 19:28:16.000 169 30838.88 102.20 43556.19 88888.00 2009-06-18 19:28:17.000 169 30838.86 102.23 43556.25 88888.00 2009-06-18 19:28:18.000 169 30838.86 102.24 43556.25 88888.00 2009-06-18 19:28:19.000 169 30838.87 102.25 43556.19 88888.00 2009-06-18 19:28:20.000 169 30838.88 102.24 43556.18 53362.66 2009-06-18 19:28:21.000 169 30838.89 102.25 43556.20 88888.00 2009-06-18 19:28:22.000 169 30838.90 102.26 43556.22 88888.00 2009-06-18 19:28:23.000 169 30838.90 102.28 43556.23 88888.00 2009-06-18 19:28:24.000 169 30838.89 102.27 43556.26 88888.00 2009-06-18 19:28:25.000 169 30838.93 102.24 43556.24 53362.67 2009-06-18 19:28:26.000 169 30838.95 102.23 43556.22 88888.00 2009-06-18 19:28:27.000 169 30838.94 102.23 43556.25 88888.00 2009-06-18 19:28:28.000 169 30838.92 102.21 43556.22 88888.00 2009-06-18 19:28:29.000 169 30838.88 102.22 43556.18 88888.00 2009-06-18 19:28:30.000 169 30838.89 102.25 43556.17 53362.66 2009-06-18 19:28:31.000 169 30838.90 102.27 43556.18 88888.00 2009-06-18 19:28:32.000 169 30838.90 102.31 43556.23 88888.00 2009-06-18 19:28:33.000 169 30838.94 102.31 43556.24 88888.00 2009-06-18 19:28:34.000 169 30838.97 102.29 43556.23 88888.00 2009-06-18 19:28:35.000 169 30838.97 102.27 43556.26 53362.67 2009-06-18 19:28:36.000 169 30838.98 102.27 43556.26 88888.00 2009-06-18 19:28:37.000 169 30838.94 102.28 43556.29 88888.00 2009-06-18 19:28:38.000 169 30838.96 102.26 43556.29 88888.00 2009-06-18 19:28:39.000 169 30838.94 102.27 43556.28 88888.00 2009-06-18 19:28:40.000 169 30838.94 102.30 43556.27 53362.66 2009-06-18 19:28:41.000 169 30838.97 102.29 43556.26 88888.00 2009-06-18 19:28:42.000 169 30838.93 102.25 43556.22 88888.00 2009-06-18 19:28:43.000 169 30838.92 102.23 43556.22 88888.00 2009-06-18 19:28:44.000 169 30838.90 102.25 43556.23 88888.00 2009-06-18 19:28:45.000 169 30838.92 102.23 43556.22 53362.67 2009-06-18 19:28:46.000 169 30838.91 102.21 43556.18 88888.00 2009-06-18 19:28:47.000 169 30838.92 102.22 43556.13 88888.00 2009-06-18 19:28:48.000 169 30838.92 102.22 43556.18 88888.00 2009-06-18 19:28:49.000 169 30838.93 102.22 43556.14 88888.00 2009-06-18 19:28:50.000 169 30838.92 102.27 43556.13 53362.68 2009-06-18 19:28:51.000 169 30838.91 102.28 43556.16 88888.00 2009-06-18 19:28:52.000 169 30838.90 102.25 43556.16 88888.00 2009-06-18 19:28:53.000 169 30838.92 102.27 43556.14 88888.00 2009-06-18 19:28:54.000 169 30838.94 102.30 43556.18 88888.00 2009-06-18 19:28:55.000 169 30838.91 102.31 43556.20 53362.68 2009-06-18 19:28:56.000 169 30838.91 102.32 43556.23 88888.00 2009-06-18 19:28:57.000 169 30838.87 102.25 43556.26 88888.00 2009-06-18 19:28:58.000 169 30838.83 102.25 43556.36 88888.00 2009-06-18 19:28:59.000 169 30838.90 102.36 43556.26 88888.00 2009-06-18 19:29:00.000 169 30838.92 102.35 43556.21 53362.69 2009-06-18 19:29:01.000 169 30838.92 102.33 43556.18 88888.00 2009-06-18 19:29:02.000 169 30838.92 102.33 43556.18 88888.00 2009-06-18 19:29:03.000 169 30838.89 102.36 43556.17 88888.00 2009-06-18 19:29:04.000 169 30838.90 102.37 43556.21 88888.00 2009-06-18 19:29:05.000 169 30838.90 102.37 43556.20 53362.67 2009-06-18 19:29:06.000 169 30838.88 102.35 43556.15 88888.00 2009-06-18 19:29:07.000 169 30838.89 102.35 43556.16 88888.00 2009-06-18 19:29:08.000 169 30838.91 102.35 43556.17 88888.00 2009-06-18 19:29:09.000 169 30838.92 102.34 43556.16 88888.00 2009-06-18 19:29:10.000 169 30838.92 102.29 43556.14 53362.71 2009-06-18 19:29:11.000 169 30838.91 102.35 43556.15 88888.00 2009-06-18 19:29:12.000 169 30838.90 102.36 43556.13 88888.00 2009-06-18 19:29:13.000 169 30838.95 102.33 43556.13 88888.00 2009-06-18 19:29:14.000 169 30838.94 102.33 43556.16 88888.00 2009-06-18 19:29:15.000 169 30838.95 102.35 43556.14 53362.69 2009-06-18 19:29:16.000 169 30838.94 102.33 43556.08 88888.00 2009-06-18 19:29:17.000 169 30838.95 102.28 43556.11 88888.00 2009-06-18 19:29:18.000 169 30838.92 102.30 43556.15 88888.00 2009-06-18 19:29:19.000 169 30838.95 102.33 43556.11 88888.00 2009-06-18 19:29:20.000 169 30838.93 102.36 43556.08 53362.73 2009-06-18 19:29:21.000 169 30838.94 102.40 43556.08 88888.00 2009-06-18 19:29:22.000 169 30838.97 102.37 43556.12 88888.00 2009-06-18 19:29:23.000 169 30838.96 102.38 43556.12 88888.00 2009-06-18 19:29:24.000 169 30838.99 102.39 43556.15 88888.00 2009-06-18 19:29:25.000 169 30838.98 102.39 43556.17 53362.74 2009-06-18 19:29:26.000 169 30838.98 102.38 43556.18 88888.00 2009-06-18 19:29:27.000 169 30838.96 102.38 43556.19 88888.00 2009-06-18 19:29:28.000 169 30838.95 102.45 43556.19 88888.00 2009-06-18 19:29:29.000 169 30838.96 102.45 43556.19 88888.00 2009-06-18 19:29:30.000 169 30839.03 102.46 43556.15 53362.76 2009-06-18 19:29:31.000 169 30839.04 102.46 43556.13 88888.00 2009-06-18 19:29:32.000 169 30839.02 102.50 43556.17 88888.00 2009-06-18 19:29:33.000 169 30839.03 102.45 43556.20 88888.00 2009-06-18 19:29:34.000 169 30839.04 102.44 43556.21 88888.00 2009-06-18 19:29:35.000 169 30839.04 102.45 43556.15 53362.79 2009-06-18 19:29:36.000 169 30839.04 102.50 43556.19 88888.00 2009-06-18 19:29:37.000 169 30839.06 102.54 43556.22 88888.00 2009-06-18 19:29:38.000 169 30839.07 102.52 43556.25 88888.00 2009-06-18 19:29:39.000 169 30839.03 102.50 43556.24 88888.00 2009-06-18 19:29:40.000 169 30839.08 102.52 43556.23 53362.81 2009-06-18 19:29:41.000 169 30839.10 102.56 43556.20 88888.00 2009-06-18 19:29:42.000 169 30839.08 102.51 43556.20 88888.00 2009-06-18 19:29:43.000 169 30839.06 102.51 43556.23 88888.00 2009-06-18 19:29:44.000 169 30839.08 102.53 43556.24 88888.00 2009-06-18 19:29:45.000 169 30839.06 102.53 43556.27 53362.85 2009-06-18 19:29:46.000 169 30839.06 102.53 43556.26 88888.00 2009-06-18 19:29:47.000 169 30839.06 102.53 43556.29 88888.00 2009-06-18 19:29:48.000 169 30839.06 102.53 43556.35 88888.00 2009-06-18 19:29:49.000 169 30839.08 102.51 43556.31 88888.00 2009-06-18 19:29:50.000 169 30839.08 102.48 43556.27 53362.87 2009-06-18 19:29:51.000 169 30839.07 102.47 43556.26 88888.00 2009-06-18 19:29:52.000 169 30839.09 102.45 43556.28 88888.00 2009-06-18 19:29:53.000 169 30839.08 102.47 43556.28 88888.00 2009-06-18 19:29:54.000 169 30839.12 102.49 43556.24 88888.00 2009-06-18 19:29:55.000 169 30839.14 102.47 43556.24 53362.88 2009-06-18 19:29:56.000 169 30839.12 102.44 43556.19 88888.00 2009-06-18 19:29:57.000 169 30839.11 102.44 43556.22 88888.00 2009-06-18 19:29:58.000 169 30839.12 102.43 43556.24 88888.00 2009-06-18 19:29:59.000 169 30839.09 102.47 43556.24 88888.00 2009-06-18 19:30:00.000 169 30839.13 102.48 43556.28 53362.85 2009-06-18 19:30:01.000 169 30839.10 102.48 43556.25 88888.00 2009-06-18 19:30:02.000 169 30839.07 102.46 43556.24 88888.00 2009-06-18 19:30:03.000 169 30839.10 102.48 43556.23 88888.00 2009-06-18 19:30:04.000 169 30839.11 102.45 43556.25 88888.00 2009-06-18 19:30:05.000 169 30839.11 102.47 43556.27 53362.85 2009-06-18 19:30:06.000 169 30839.11 102.41 43556.28 88888.00 2009-06-18 19:30:07.000 169 30839.10 102.41 43556.27 88888.00 2009-06-18 19:30:08.000 169 30839.13 102.44 43556.31 88888.00 2009-06-18 19:30:09.000 169 30839.12 102.42 43556.28 88888.00 2009-06-18 19:30:10.000 169 30839.12 102.38 43556.24 53362.85 2009-06-18 19:30:11.000 169 30839.10 102.39 43556.26 88888.00 2009-06-18 19:30:12.000 169 30839.07 102.38 43556.26 88888.00 2009-06-18 19:30:13.000 169 30839.08 102.40 43556.25 88888.00 2009-06-18 19:30:14.000 169 30839.12 102.42 43556.24 88888.00 2009-06-18 19:30:15.000 169 30839.11 102.45 43556.21 53362.86 2009-06-18 19:30:16.000 169 30839.09 102.46 43556.25 88888.00 2009-06-18 19:30:17.000 169 30839.10 102.49 43556.22 88888.00 2009-06-18 19:30:18.000 169 30839.13 102.48 43556.27 88888.00 2009-06-18 19:30:19.000 169 30839.10 102.49 43556.25 88888.00 2009-06-18 19:30:20.000 169 30839.11 102.49 43556.24 53362.87 2009-06-18 19:30:21.000 169 30839.12 102.47 43556.22 88888.00 2009-06-18 19:30:22.000 169 30839.09 102.49 43556.23 88888.00 2009-06-18 19:30:23.000 169 30839.08 102.52 43556.25 88888.00 2009-06-18 19:30:24.000 169 30839.08 102.52 43556.24 88888.00 2009-06-18 19:30:25.000 169 30839.10 102.52 43556.28 53362.87 2009-06-18 19:30:26.000 169 30839.09 102.50 43556.28 88888.00 2009-06-18 19:30:27.000 169 30839.09 102.52 43556.26 88888.00 2009-06-18 19:30:28.000 169 30839.09 102.51 43556.28 88888.00 2009-06-18 19:30:29.000 169 30839.08 102.51 43556.28 88888.00 2009-06-18 19:30:30.000 169 30839.06 102.50 43556.23 53362.85 2009-06-18 19:30:31.000 169 30839.09 102.51 43556.22 88888.00 2009-06-18 19:30:32.000 169 30839.13 102.52 43556.29 88888.00 2009-06-18 19:30:33.000 169 30839.12 102.53 43556.25 88888.00 2009-06-18 19:30:34.000 169 30839.11 102.52 43556.21 88888.00 2009-06-18 19:30:35.000 169 30839.11 102.52 43556.25 53362.84 2009-06-18 19:30:36.000 169 30839.13 102.54 43556.22 88888.00 2009-06-18 19:30:37.000 169 30839.10 102.49 43556.21 88888.00 2009-06-18 19:30:38.000 169 30839.07 102.50 43556.20 88888.00 2009-06-18 19:30:39.000 169 30839.07 102.50 43556.22 88888.00 2009-06-18 19:30:40.000 169 30839.06 102.46 43556.22 53362.84 2009-06-18 19:30:41.000 169 30839.06 102.47 43556.20 88888.00 2009-06-18 19:30:42.000 169 30839.04 102.46 43556.23 88888.00 2009-06-18 19:30:43.000 169 30839.08 102.42 43556.19 88888.00 2009-06-18 19:30:44.000 169 30839.08 102.44 43556.18 88888.00 2009-06-18 19:30:45.000 169 30839.12 102.45 43556.20 53362.85 2009-06-18 19:30:46.000 169 30839.12 102.44 43556.22 88888.00 2009-06-18 19:30:47.000 169 30839.12 102.38 43556.25 88888.00 2009-06-18 19:30:48.000 169 30839.09 102.37 43556.21 88888.00 2009-06-18 19:30:49.000 169 30839.06 102.37 43556.18 88888.00 2009-06-18 19:30:50.000 169 30839.05 102.38 43556.20 53362.83 2009-06-18 19:30:51.000 169 30839.07 102.43 43556.19 88888.00 2009-06-18 19:30:52.000 169 30839.08 102.40 43556.18 88888.00 2009-06-18 19:30:53.000 169 30839.09 102.38 43556.19 88888.00 2009-06-18 19:30:54.000 169 30839.12 102.39 43556.18 88888.00 2009-06-18 19:30:55.000 169 30839.12 102.39 43556.18 53362.87 2009-06-18 19:30:56.000 169 30839.09 102.37 43556.14 88888.00 2009-06-18 19:30:57.000 169 30839.11 102.36 43556.14 88888.00 2009-06-18 19:30:58.000 169 30839.16 102.36 43556.15 88888.00 2009-06-18 19:30:59.000 169 30839.14 102.34 43556.20 88888.00 2009-06-18 19:31:00.000 169 30839.15 102.33 43556.19 53362.87 2009-06-18 19:31:01.000 169 30839.16 102.32 43556.16 88888.00 2009-06-18 19:31:02.000 169 30839.13 102.29 43556.15 88888.00 2009-06-18 19:31:03.000 169 30839.13 102.30 43556.20 88888.00 2009-06-18 19:31:04.000 169 30839.14 102.30 43556.18 88888.00 2009-06-18 19:31:05.000 169 30839.14 102.32 43556.16 53362.87 2009-06-18 19:31:06.000 169 30839.14 102.33 43556.13 88888.00 2009-06-18 19:31:07.000 169 30839.12 102.38 43556.16 88888.00 2009-06-18 19:31:08.000 169 30839.17 102.34 43556.19 88888.00 2009-06-18 19:31:09.000 169 30839.19 102.33 43556.25 88888.00 2009-06-18 19:31:10.000 169 30839.17 102.30 43556.26 53362.87 2009-06-18 19:31:11.000 169 30839.16 102.30 43556.25 88888.00 2009-06-18 19:31:12.000 169 30839.21 102.33 43556.25 88888.00 2009-06-18 19:31:13.000 169 30839.22 102.33 43556.27 88888.00 2009-06-18 19:31:14.000 169 30839.21 102.31 43556.26 88888.00 2009-06-18 19:31:15.000 169 30839.21 102.28 43556.23 53362.92 2009-06-18 19:31:16.000 169 30839.21 102.32 43556.22 88888.00 2009-06-18 19:31:17.000 169 30839.20 102.38 43556.31 88888.00 2009-06-18 19:31:18.000 169 30839.18 102.34 43556.32 88888.00 2009-06-18 19:31:19.000 169 30839.22 102.30 43556.31 88888.00 2009-06-18 19:31:20.000 169 30839.24 102.30 43556.22 53362.93 2009-06-18 19:31:21.000 169 30839.24 102.34 43556.23 88888.00 2009-06-18 19:31:22.000 169 30839.26 102.33 43556.27 88888.00 2009-06-18 19:31:23.000 169 30839.24 102.29 43556.30 88888.00 2009-06-18 19:31:24.000 169 30839.26 102.26 43556.26 88888.00 2009-06-18 19:31:25.000 169 30839.25 102.26 43556.26 53362.95 2009-06-18 19:31:26.000 169 30839.21 102.24 43556.22 88888.00 2009-06-18 19:31:27.000 169 30839.20 102.23 43556.25 88888.00 2009-06-18 19:31:28.000 169 30839.17 102.16 43556.32 88888.00 2009-06-18 19:31:29.000 169 30839.16 102.13 43556.41 88888.00 2009-06-18 19:31:30.000 169 30839.21 102.24 43556.35 53362.95 2009-06-18 19:31:31.000 169 30839.29 102.27 43556.18 88888.00 2009-06-18 19:31:32.000 169 30839.26 102.24 43556.18 88888.00 2009-06-18 19:31:33.000 169 30839.25 102.24 43556.20 88888.00 2009-06-18 19:31:34.000 169 30839.26 102.26 43556.19 88888.00 2009-06-18 19:31:35.000 169 30839.26 102.21 43556.20 53362.96 2009-06-18 19:31:36.000 169 30839.27 102.21 43556.23 88888.00 2009-06-18 19:31:37.000 169 30839.29 102.22 43556.22 88888.00 2009-06-18 19:31:38.000 169 30839.28 102.22 43556.26 88888.00 2009-06-18 19:31:39.000 169 30839.26 102.21 43556.25 88888.00 2009-06-18 19:31:40.000 169 30839.30 102.20 43556.24 53362.96 2009-06-18 19:31:41.000 169 30839.31 102.23 43556.23 88888.00 2009-06-18 19:31:42.000 169 30839.29 102.23 43556.24 88888.00 2009-06-18 19:31:43.000 169 30839.31 102.20 43556.25 88888.00 2009-06-18 19:31:44.000 169 30839.27 102.18 43556.24 88888.00 2009-06-18 19:31:45.000 169 30839.25 102.21 43556.27 53362.97 2009-06-18 19:31:46.000 169 30839.29 102.25 43556.29 88888.00 2009-06-18 19:31:47.000 169 30839.31 102.25 43556.28 88888.00 2009-06-18 19:31:48.000 169 30839.31 102.30 43556.27 88888.00 2009-06-18 19:31:49.000 169 30839.31 102.26 43556.28 88888.00 2009-06-18 19:31:50.000 169 30839.32 102.24 43556.24 53363.01 2009-06-18 19:31:51.000 169 30839.31 102.22 43556.22 88888.00 2009-06-18 19:31:52.000 169 30839.31 102.21 43556.22 88888.00 2009-06-18 19:31:53.000 169 30839.29 102.20 43556.19 88888.00 2009-06-18 19:31:54.000 169 30839.28 102.17 43556.22 88888.00 2009-06-18 19:31:55.000 169 30839.27 102.22 43556.25 53363.00 2009-06-18 19:31:56.000 169 30839.29 102.21 43556.25 88888.00 2009-06-18 19:31:57.000 169 30839.32 102.23 43556.28 88888.00 2009-06-18 19:31:58.000 169 30839.31 102.22 43556.26 88888.00 2009-06-18 19:31:59.000 169 30839.31 102.21 43556.23 88888.00 2009-06-18 19:32:00.000 169 30839.35 102.21 43556.22 53362.97 2009-06-18 19:32:01.000 169 30839.30 102.20 43556.21 88888.00 2009-06-18 19:32:02.000 169 30839.32 102.22 43556.18 88888.00 2009-06-18 19:32:03.000 169 30839.31 102.24 43556.23 88888.00 2009-06-18 19:32:04.000 169 30839.31 102.23 43556.22 88888.00 2009-06-18 19:32:05.000 169 30839.31 102.19 43556.19 53363.00 2009-06-18 19:32:06.000 169 30839.29 102.21 43556.23 88888.00 2009-06-18 19:32:07.000 169 30839.29 102.18 43556.25 88888.00 2009-06-18 19:32:08.000 169 30839.26 102.18 43556.25 88888.00 2009-06-18 19:32:09.000 169 30839.25 102.22 43556.29 88888.00 2009-06-18 19:32:10.000 169 30839.29 102.21 43556.24 53362.98 2009-06-18 19:32:11.000 169 30839.27 102.15 43556.22 88888.00 2009-06-18 19:32:12.000 169 30839.28 102.16 43556.26 88888.00 2009-06-18 19:32:13.000 169 30839.27 102.20 43556.26 88888.00 2009-06-18 19:32:14.000 169 30839.28 102.23 43556.23 88888.00 2009-06-18 19:32:15.000 169 30839.34 102.15 43556.11 53362.97 2009-06-18 19:32:16.000 169 30839.31 102.19 43556.09 88888.00 2009-06-18 19:32:17.000 169 30839.31 102.20 43556.18 88888.00 2009-06-18 19:32:18.000 169 30839.30 102.22 43556.22 88888.00 2009-06-18 19:32:19.000 169 30839.31 102.24 43556.22 88888.00 2009-06-18 19:32:20.000 169 30839.29 102.26 43556.21 53362.98 2009-06-18 19:32:21.000 169 30839.25 102.27 43556.20 88888.00 2009-06-18 19:32:22.000 169 30839.27 102.27 43556.24 88888.00 2009-06-18 19:32:23.000 169 30839.24 102.28 43556.25 88888.00 2009-06-18 19:32:24.000 169 30839.23 102.26 43556.25 88888.00 2009-06-18 19:32:25.000 169 30839.26 102.26 43556.28 53362.96 2009-06-18 19:32:26.000 169 30839.26 102.25 43556.28 88888.00 2009-06-18 19:32:27.000 169 30839.28 102.24 43556.25 88888.00 2009-06-18 19:32:28.000 169 30839.31 102.27 43556.22 88888.00 2009-06-18 19:32:29.000 169 30839.27 102.29 43556.21 88888.00 2009-06-18 19:32:30.000 169 30839.26 102.30 43556.22 53362.93 2009-06-18 19:32:31.000 169 30839.24 102.32 43556.21 88888.00 2009-06-18 19:32:32.000 169 30839.22 102.30 43556.16 88888.00 2009-06-18 19:32:33.000 169 30839.23 102.32 43556.16 88888.00 2009-06-18 19:32:34.000 169 30839.23 102.35 43556.19 88888.00 2009-06-18 19:32:35.000 169 30839.20 102.30 43556.22 53362.92 2009-06-18 19:32:36.000 169 30839.19 102.36 43556.22 88888.00 2009-06-18 19:32:37.000 169 30839.17 102.36 43556.21 88888.00 2009-06-18 19:32:38.000 169 30839.15 102.36 43556.19 88888.00 2009-06-18 19:32:39.000 169 30839.19 102.39 43556.17 88888.00 2009-06-18 19:32:40.000 169 30839.19 102.37 43556.20 53362.85 2009-06-18 19:32:41.000 169 30839.19 102.40 43556.24 88888.00 2009-06-18 19:32:42.000 169 30839.17 102.40 43556.18 88888.00 2009-06-18 19:32:43.000 169 30839.14 102.38 43556.15 88888.00 2009-06-18 19:32:44.000 169 30839.12 102.36 43556.17 88888.00 2009-06-18 19:32:45.000 169 30839.12 102.34 43556.22 53362.83 2009-06-18 19:32:46.000 169 30839.07 102.33 43556.24 88888.00 2009-06-18 19:32:47.000 169 30839.05 102.36 43556.22 88888.00 2009-06-18 19:32:48.000 169 30839.06 102.42 43556.20 88888.00 2009-06-18 19:32:49.000 169 30839.05 102.40 43556.16 88888.00 2009-06-18 19:32:50.000 169 30839.07 102.39 43556.16 53362.81 2009-06-18 19:32:51.000 169 30839.01 102.40 43556.19 88888.00 2009-06-18 19:32:52.000 169 30839.04 102.45 43556.19 88888.00 2009-06-18 19:32:53.000 169 30839.04 102.44 43556.19 88888.00 2009-06-18 19:32:54.000 169 30839.01 102.42 43556.24 88888.00 2009-06-18 19:32:55.000 169 30839.04 102.47 43556.16 53362.78 2009-06-18 19:32:56.000 169 30838.99 102.49 43556.12 88888.00 2009-06-18 19:32:57.000 169 30838.98 102.49 43556.17 88888.00 2009-06-18 19:32:58.000 169 30839.01 102.47 43556.12 88888.00 2009-06-18 19:32:59.000 169 30839.00 102.52 43556.12 88888.00 2009-06-18 19:33:00.000 169 30838.95 102.54 43556.13 53362.78 2009-06-18 19:33:01.000 169 30838.99 102.51 43556.15 88888.00 2009-06-18 19:33:02.000 169 30838.98 102.49 43556.12 88888.00 2009-06-18 19:33:03.000 169 30838.95 102.50 43556.09 88888.00 2009-06-18 19:33:04.000 169 30838.95 102.53 43556.10 88888.00 2009-06-18 19:33:05.000 169 30838.97 102.51 43556.12 53362.73 2009-06-18 19:33:06.000 169 30838.95 102.51 43556.11 88888.00 2009-06-18 19:33:07.000 169 30838.93 102.52 43556.07 88888.00 2009-06-18 19:33:08.000 169 30838.96 102.52 43556.07 88888.00 2009-06-18 19:33:09.000 169 30838.96 102.53 43556.08 88888.00 2009-06-18 19:33:10.000 169 30838.97 102.53 43556.11 53362.71 2009-06-18 19:33:11.000 169 30838.97 102.53 43556.08 88888.00 2009-06-18 19:33:12.000 169 30838.99 102.51 43556.13 88888.00 2009-06-18 19:33:13.000 169 30838.98 102.53 43556.14 88888.00 2009-06-18 19:33:14.000 169 30838.99 102.51 43556.14 88888.00 2009-06-18 19:33:15.000 169 30838.98 102.50 43556.14 53362.67 2009-06-18 19:33:16.000 169 30838.97 102.55 43556.14 88888.00 2009-06-18 19:33:17.000 169 30838.94 102.56 43556.20 88888.00 2009-06-18 19:33:18.000 169 30838.93 102.57 43556.18 88888.00 2009-06-18 19:33:19.000 169 30838.91 102.58 43556.17 88888.00 2009-06-18 19:33:20.000 169 30838.89 102.59 43556.20 53362.69 2009-06-18 19:33:21.000 169 30838.88 102.59 43556.22 88888.00 2009-06-18 19:33:22.000 169 30838.90 102.57 43556.19 88888.00 2009-06-18 19:33:23.000 169 30838.89 102.52 43556.18 88888.00 2009-06-18 19:33:24.000 169 30838.79 102.40 43556.29 88888.00 2009-06-18 19:33:25.000 169 30838.94 102.55 43556.15 53362.72 2009-06-18 19:33:26.000 169 30838.96 102.53 43556.09 88888.00 2009-06-18 19:33:27.000 169 30838.96 102.50 43556.11 88888.00 2009-06-18 19:33:28.000 169 30838.98 102.54 43556.10 88888.00 2009-06-18 19:33:29.000 169 30838.96 102.54 43556.14 88888.00 2009-06-18 19:33:30.000 169 30838.93 102.55 43556.14 53362.66 2009-06-18 19:33:31.000 169 30838.97 102.54 43556.15 88888.00 2009-06-18 19:33:32.000 169 30838.98 102.51 43556.12 88888.00 2009-06-18 19:33:33.000 169 30838.98 102.51 43556.12 88888.00 2009-06-18 19:33:34.000 169 30838.98 102.51 43556.09 88888.00 2009-06-18 19:33:35.000 169 30838.98 102.50 43556.05 53362.70 2009-06-18 19:33:36.000 169 30838.98 102.51 43556.08 88888.00 2009-06-18 19:33:37.000 169 30839.01 102.52 43556.12 88888.00 2009-06-18 19:33:38.000 169 30839.00 102.55 43556.13 88888.00 2009-06-18 19:33:39.000 169 30839.03 102.60 43556.11 88888.00 2009-06-18 19:33:40.000 169 30839.05 102.57 43556.14 53362.69 2009-06-18 19:33:41.000 169 30839.07 102.55 43556.11 88888.00 2009-06-18 19:33:42.000 169 30839.05 102.50 43556.11 88888.00 2009-06-18 19:33:43.000 169 30839.06 102.52 43556.13 88888.00 2009-06-18 19:33:44.000 169 30839.04 102.52 43556.14 88888.00 2009-06-18 19:33:45.000 169 30839.06 102.59 43556.23 53362.74 2009-06-18 19:33:46.000 169 30839.08 102.56 43556.26 88888.00 2009-06-18 19:33:47.000 169 30839.08 102.54 43556.23 88888.00 2009-06-18 19:33:48.000 169 30839.11 102.52 43556.20 88888.00 2009-06-18 19:33:49.000 169 30839.12 102.50 43556.20 88888.00 2009-06-18 19:33:50.000 169 30839.11 102.50 43556.21 53362.79 2009-06-18 19:33:51.000 169 30839.13 102.48 43556.16 88888.00 2009-06-18 19:33:52.000 169 30839.15 102.51 43556.17 88888.00 2009-06-18 19:33:53.000 169 30839.15 102.53 43556.21 88888.00 2009-06-18 19:33:54.000 169 30839.16 102.51 43556.19 88888.00 2009-06-18 19:33:55.000 169 30839.15 102.51 43556.13 53362.84 2009-06-18 19:33:56.000 169 30839.17 102.47 43556.14 88888.00 2009-06-18 19:33:57.000 169 30839.17 102.46 43556.16 88888.00 2009-06-18 19:33:58.000 169 30839.18 102.46 43556.14 88888.00 2009-06-18 19:33:59.000 169 30839.21 102.47 43556.18 88888.00 2009-06-18 19:34:00.000 169 30839.25 102.42 43556.24 53362.82 2009-06-18 19:34:01.000 169 30839.27 102.42 43556.19 88888.00 2009-06-18 19:34:02.000 169 30839.26 102.41 43556.19 88888.00 2009-06-18 19:34:03.000 169 30839.24 102.40 43556.19 88888.00 2009-06-18 19:34:04.000 169 30839.25 102.36 43556.18 88888.00 2009-06-18 19:34:05.000 169 30839.25 102.41 43556.17 53362.88 2009-06-18 19:34:06.000 169 30839.27 102.40 43556.13 88888.00 2009-06-18 19:34:07.000 169 30839.27 102.41 43556.14 88888.00 2009-06-18 19:34:08.000 169 30839.27 102.41 43556.13 88888.00 2009-06-18 19:34:09.000 169 30839.29 102.42 43556.18 88888.00 2009-06-18 19:34:10.000 169 30839.29 102.44 43556.20 53362.93 2009-06-18 19:34:11.000 169 30839.32 102.44 43556.18 88888.00 2009-06-18 19:34:12.000 169 30839.34 102.40 43556.21 88888.00 2009-06-18 19:34:13.000 169 30839.37 102.35 43556.18 88888.00 2009-06-18 19:34:14.000 169 30839.35 102.39 43556.20 88888.00 2009-06-18 19:34:15.000 169 30839.34 102.39 43556.23 53362.97 2009-06-18 19:34:16.000 169 30839.36 102.35 43556.19 88888.00 2009-06-18 19:34:17.000 169 30839.41 102.37 43556.19 88888.00 2009-06-18 19:34:18.000 169 30839.42 102.39 43556.18 88888.00 2009-06-18 19:34:19.000 169 30839.43 102.39 43556.18 88888.00 2009-06-18 19:34:20.000 169 30839.44 102.36 43556.23 53363.00 2009-06-18 19:34:21.000 169 30839.42 102.37 43556.26 88888.00 2009-06-18 19:34:22.000 169 30839.44 102.40 43556.25 88888.00 2009-06-18 19:34:23.000 169 30839.42 102.39 43556.25 88888.00 2009-06-18 19:34:24.000 169 30839.44 102.36 43556.27 88888.00 2009-06-18 19:34:25.000 169 30839.43 102.41 43556.24 53363.03 2009-06-18 19:34:26.000 169 30839.45 102.44 43556.23 88888.00 2009-06-18 19:34:27.000 169 30839.47 102.45 43556.25 88888.00 2009-06-18 19:34:28.000 169 30839.47 102.42 43556.20 88888.00 2009-06-18 19:34:29.000 169 30839.47 102.42 43556.18 88888.00 2009-06-18 19:34:30.000 169 30839.48 102.44 43556.23 53363.03 2009-06-18 19:34:31.000 169 30839.50 102.23 43556.05 88888.00 2009-06-18 19:34:32.000 169 30839.59 102.04 43555.56 88888.00 2009-06-18 19:34:33.000 169 30839.48 102.54 43556.14 88888.00 2009-06-18 19:34:34.000 169 30839.49 102.58 43556.26 88888.00 2009-06-18 19:34:35.000 169 30839.48 102.58 43556.25 53362.89 2009-06-18 19:34:36.000 169 30839.47 102.50 43556.24 88888.00 2009-06-18 19:34:37.000 169 30839.46 102.46 43556.26 88888.00 2009-06-18 19:34:38.000 169 30839.45 102.51 43556.28 88888.00 2009-06-18 19:34:39.000 169 30839.46 102.55 43556.33 88888.00 2009-06-18 19:34:40.000 169 30839.46 102.50 43556.32 53363.03 2009-06-18 19:34:41.000 169 30839.46 102.50 43556.32 88888.00 2009-06-18 19:34:42.000 169 30839.47 102.51 43556.28 88888.00 2009-06-18 19:34:43.000 169 30839.46 102.51 43556.31 88888.00 2009-06-18 19:34:44.000 169 30839.45 102.47 43556.30 88888.00 2009-06-18 19:34:45.000 169 30839.45 102.43 43556.29 53363.08 2009-06-18 19:34:46.000 169 30839.45 102.43 43556.27 88888.00 2009-06-18 19:34:47.000 169 30839.47 102.43 43556.25 88888.00 2009-06-18 19:34:48.000 169 30839.49 102.45 43556.32 88888.00 2009-06-18 19:34:49.000 169 30839.51 102.49 43556.33 88888.00 2009-06-18 19:34:50.000 169 30839.55 102.48 43556.34 53363.08 2009-06-18 19:34:51.000 169 30839.54 102.44 43556.34 88888.00 2009-06-18 19:34:52.000 169 30839.53 102.46 43556.29 88888.00 2009-06-18 19:34:53.000 169 30839.54 102.48 43556.32 88888.00 2009-06-18 19:34:54.000 169 30839.53 102.51 43556.36 88888.00 2009-06-18 19:34:55.000 169 30839.51 102.49 43556.33 53363.09 2009-06-18 19:34:56.000 169 30839.47 102.50 43556.30 88888.00 2009-06-18 19:34:57.000 169 30839.47 102.49 43556.30 88888.00 2009-06-18 19:34:58.000 169 30839.50 102.51 43556.30 88888.00 2009-06-18 19:34:59.000 169 30839.56 102.51 43556.27 88888.00 2009-06-18 19:35:00.000 169 30839.54 102.52 43556.28 53363.09 2009-06-18 19:35:01.000 169 30839.52 102.53 43556.25 88888.00 2009-06-18 19:35:02.000 169 30839.51 102.52 43556.26 88888.00 2009-06-18 19:35:03.000 169 30839.51 102.52 43556.24 88888.00 2009-06-18 19:35:04.000 169 30839.48 102.50 43556.21 88888.00 2009-06-18 19:35:05.000 169 30839.51 102.52 43556.23 53363.07 2009-06-18 19:35:06.000 169 30839.52 102.55 43556.26 88888.00 2009-06-18 19:35:07.000 169 30839.52 102.56 43556.26 88888.00 2009-06-18 19:35:08.000 169 30839.54 102.56 43556.25 88888.00 2009-06-18 19:35:09.000 169 30839.54 102.55 43556.26 88888.00 2009-06-18 19:35:10.000 169 30839.49 102.55 43556.29 53363.06 2009-06-18 19:35:11.000 169 30839.53 102.55 43556.29 88888.00 2009-06-18 19:35:12.000 169 30839.54 102.55 43556.27 88888.00 2009-06-18 19:35:13.000 169 30839.53 102.55 43556.24 88888.00 2009-06-18 19:35:14.000 169 30839.54 102.52 43556.21 88888.00 2009-06-18 19:35:15.000 169 30839.54 102.49 43556.17 53363.05 2009-06-18 19:35:16.000 169 30839.53 102.48 43556.15 88888.00 2009-06-18 19:35:17.000 169 30839.56 102.47 43556.19 88888.00 2009-06-18 19:35:18.000 169 30839.56 102.47 43556.22 88888.00 2009-06-18 19:35:19.000 169 30839.53 102.46 43556.19 88888.00 2009-06-18 19:35:20.000 169 30839.53 102.44 43556.18 53363.06 2009-06-18 19:35:21.000 169 30839.54 102.40 43556.15 88888.00 2009-06-18 19:35:22.000 169 30839.51 102.40 43556.13 88888.00 2009-06-18 19:35:23.000 169 30839.49 102.41 43556.17 88888.00 2009-06-18 19:35:24.000 169 30839.47 102.41 43556.17 88888.00 2009-06-18 19:35:25.000 169 30839.49 102.41 43556.16 53363.02 2009-06-18 19:35:26.000 169 30839.47 102.43 43556.17 88888.00 2009-06-18 19:35:27.000 169 30839.45 102.43 43556.18 88888.00 2009-06-18 19:35:28.000 169 30839.44 102.44 43556.16 88888.00 2009-06-18 19:35:29.000 169 30839.49 102.44 43556.14 88888.00 2009-06-18 19:35:30.000 169 30839.47 102.44 43556.14 53363.04 2009-06-18 19:35:31.000 169 30839.44 102.40 43556.14 88888.00 2009-06-18 19:35:32.000 169 30839.44 102.44 43556.14 88888.00 2009-06-18 19:35:33.000 169 30839.47 102.49 43556.17 88888.00 2009-06-18 19:35:34.000 169 30839.46 102.47 43556.19 88888.00 2009-06-18 19:35:35.000 169 30839.45 102.48 43556.17 53363.04 2009-06-18 19:35:36.000 169 30839.46 102.45 43556.12 88888.00 2009-06-18 19:35:37.000 169 30839.44 102.43 43556.14 88888.00 2009-06-18 19:35:38.000 169 30839.43 102.46 43556.15 88888.00 2009-06-18 19:35:39.000 169 30839.45 102.48 43556.18 88888.00 2009-06-18 19:35:40.000 169 30839.46 102.46 43556.16 53363.02 2009-06-18 19:35:41.000 169 30839.47 102.44 43556.19 88888.00 2009-06-18 19:35:42.000 169 30839.47 102.43 43556.17 88888.00 2009-06-18 19:35:43.000 169 30839.44 102.43 43556.15 88888.00 2009-06-18 19:35:44.000 169 30839.43 102.43 43556.13 88888.00 2009-06-18 19:35:45.000 169 30839.44 102.44 43556.15 53363.01 2009-06-18 19:35:46.000 169 30839.45 102.45 43556.13 88888.00 2009-06-18 19:35:47.000 169 30839.44 102.44 43556.16 88888.00 2009-06-18 19:35:48.000 169 30839.42 102.46 43556.17 88888.00 2009-06-18 19:35:49.000 169 30839.43 102.47 43556.17 88888.00 2009-06-18 19:35:50.000 169 30839.47 102.47 43556.13 53362.97 2009-06-18 19:35:51.000 169 30839.47 102.47 43556.10 88888.00 2009-06-18 19:35:52.000 169 30839.44 102.46 43556.11 88888.00 2009-06-18 19:35:53.000 169 30839.44 102.45 43556.14 88888.00 2009-06-18 19:35:54.000 169 30839.44 102.38 43556.15 88888.00 2009-06-18 19:35:55.000 169 30839.39 102.40 43556.16 53362.98 2009-06-18 19:35:56.000 169 30839.40 102.39 43556.09 88888.00 2009-06-18 19:35:57.000 169 30839.41 102.37 43556.13 88888.00 2009-06-18 19:35:58.000 169 30839.44 102.36 43556.16 88888.00 2009-06-18 19:35:59.000 169 30839.40 102.38 43556.15 88888.00 2009-06-18 19:36:00.000 169 30839.41 102.38 43556.17 53363.00 2009-06-18 19:36:01.000 169 30839.39 102.39 43556.16 88888.00 2009-06-18 19:36:02.000 169 30839.38 102.38 43556.17 88888.00 2009-06-18 19:36:03.000 169 30839.41 102.36 43556.17 88888.00 2009-06-18 19:36:04.000 169 30839.37 102.34 43556.16 88888.00 2009-06-18 19:36:05.000 169 30839.36 102.35 43556.11 53362.99 2009-06-18 19:36:06.000 169 30839.39 102.35 43556.10 88888.00 2009-06-18 19:36:07.000 169 30839.40 102.33 43556.07 88888.00 2009-06-18 19:36:08.000 169 30839.42 102.34 43556.12 88888.00 2009-06-18 19:36:09.000 169 30839.40 102.33 43556.14 88888.00 2009-06-18 19:36:10.000 169 30839.42 102.32 43556.11 53363.00 2009-06-18 19:36:11.000 169 30839.42 102.32 43556.08 88888.00 2009-06-18 19:36:12.000 169 30839.42 102.32 43556.12 88888.00 2009-06-18 19:36:13.000 169 30839.47 102.34 43556.11 88888.00 2009-06-18 19:36:14.000 169 30839.46 102.37 43556.16 88888.00 2009-06-18 19:36:15.000 169 30839.45 102.37 43556.17 53362.98 2009-06-18 19:36:16.000 169 30839.48 102.35 43556.17 88888.00 2009-06-18 19:36:17.000 169 30839.46 102.35 43556.18 88888.00 2009-06-18 19:36:18.000 169 30839.48 102.34 43556.19 88888.00 2009-06-18 19:36:19.000 169 30839.48 102.34 43556.14 88888.00 2009-06-18 19:36:20.000 169 30839.49 102.32 43556.14 53363.00 2009-06-18 19:36:21.000 169 30839.48 102.37 43556.20 88888.00 2009-06-18 19:36:22.000 169 30839.48 102.38 43556.22 88888.00 2009-06-18 19:36:23.000 169 30839.48 102.37 43556.21 88888.00 2009-06-18 19:36:24.000 169 30839.48 102.36 43556.17 88888.00 2009-06-18 19:36:25.000 169 30839.47 102.36 43556.12 53363.00 2009-06-18 19:36:26.000 169 30839.44 102.37 43556.12 88888.00 2009-06-18 19:36:27.000 169 30839.41 102.36 43556.16 88888.00 2009-06-18 19:36:28.000 169 30839.42 102.39 43556.14 88888.00 2009-06-18 19:36:29.000 169 30839.43 102.39 43556.17 88888.00 2009-06-18 19:36:30.000 169 30839.46 102.39 43556.21 53363.01 2009-06-18 19:36:31.000 169 30839.47 102.42 43556.22 88888.00 2009-06-18 19:36:32.000 169 30839.46 102.38 43556.21 88888.00 2009-06-18 19:36:33.000 169 30839.50 102.39 43556.21 88888.00 2009-06-18 19:36:34.000 169 30839.50 102.43 43556.19 88888.00 2009-06-18 19:36:35.000 169 30839.46 102.39 43556.21 53363.02 2009-06-18 19:36:36.000 169 30839.49 102.34 43556.26 88888.00 2009-06-18 19:36:37.000 169 30839.50 102.32 43556.24 88888.00 2009-06-18 19:36:38.000 169 30839.48 102.32 43556.21 88888.00 2009-06-18 19:36:39.000 169 30839.50 102.36 43556.22 88888.00 2009-06-18 19:36:40.000 169 30839.54 102.37 43556.20 53362.99 2009-06-18 19:36:41.000 169 30839.52 102.34 43556.17 88888.00 2009-06-18 19:36:42.000 169 30839.49 102.33 43556.17 88888.00 2009-06-18 19:36:43.000 169 30839.49 102.34 43556.17 88888.00 2009-06-18 19:36:44.000 169 30839.51 102.35 43556.16 88888.00 2009-06-18 19:36:45.000 169 30839.54 102.38 43556.18 53363.02 2009-06-18 19:36:46.000 169 30839.52 102.39 43556.21 88888.00 2009-06-18 19:36:47.000 169 30839.41 102.35 43556.22 88888.00 2009-06-18 19:36:48.000 169 30839.33 102.29 43556.36 88888.00 2009-06-18 19:36:49.000 169 30839.51 102.37 43556.20 88888.00 2009-06-18 19:36:50.000 169 30839.49 102.41 43556.15 53363.00 2009-06-18 19:36:51.000 169 30839.49 102.37 43556.15 88888.00 2009-06-18 19:36:52.000 169 30839.48 102.35 43556.17 88888.00 2009-06-18 19:36:53.000 169 30839.50 102.33 43556.17 88888.00 2009-06-18 19:36:54.000 169 30839.53 102.29 43556.21 88888.00 2009-06-18 19:36:55.000 169 30839.53 102.31 43556.21 53363.04 2009-06-18 19:36:56.000 169 30839.52 102.30 43556.18 88888.00 2009-06-18 19:36:57.000 169 30839.50 102.33 43556.21 88888.00 2009-06-18 19:36:58.000 169 30839.49 102.37 43556.23 88888.00 2009-06-18 19:36:59.000 169 30839.50 102.37 43556.22 88888.00 2009-06-18 19:37:00.000 169 30839.50 102.36 43556.21 53363.04 2009-06-18 19:37:01.000 169 30839.49 102.36 43556.18 88888.00 2009-06-18 19:37:02.000 169 30839.47 102.40 43556.16 88888.00 2009-06-18 19:37:03.000 169 30839.46 102.45 43556.16 88888.00 2009-06-18 19:37:04.000 169 30839.45 102.43 43556.17 88888.00 2009-06-18 19:37:05.000 169 30839.41 102.42 43556.18 53363.03 2009-06-18 19:37:06.000 169 30839.42 102.43 43556.21 88888.00 2009-06-18 19:37:07.000 169 30839.43 102.44 43556.21 88888.00 2009-06-18 19:37:08.000 169 30839.39 102.47 43556.15 88888.00 2009-06-18 19:37:09.000 169 30839.39 102.45 43556.18 88888.00 2009-06-18 19:37:10.000 169 30839.40 102.43 43556.16 53362.99 2009-06-18 19:37:11.000 169 30839.40 102.40 43556.16 88888.00 2009-06-18 19:37:12.000 169 30839.40 102.45 43556.15 88888.00 2009-06-18 19:37:13.000 169 30839.41 102.43 43556.17 88888.00 2009-06-18 19:37:14.000 169 30839.41 102.44 43556.17 88888.00 2009-06-18 19:37:15.000 169 30839.41 102.44 43556.19 53363.00 2009-06-18 19:37:16.000 169 30839.44 102.44 43556.21 88888.00 2009-06-18 19:37:17.000 169 30839.44 102.44 43556.26 88888.00 2009-06-18 19:37:18.000 169 30839.39 102.42 43556.21 88888.00 2009-06-18 19:37:19.000 169 30839.38 102.44 43556.21 88888.00 2009-06-18 19:37:20.000 169 30839.30 102.41 43556.21 53363.02 2009-06-18 19:37:21.000 169 30839.28 102.42 43556.28 88888.00 2009-06-18 19:37:22.000 169 30839.36 102.52 43556.17 88888.00 2009-06-18 19:37:23.000 169 30839.34 102.51 43556.15 88888.00 2009-06-18 19:37:24.000 169 30839.31 102.50 43556.17 88888.00 2009-06-18 19:37:25.000 169 30839.30 102.50 43556.17 53362.93 2009-06-18 19:37:26.000 169 30839.32 102.49 43556.18 88888.00 2009-06-18 19:37:27.000 169 30839.31 102.49 43556.15 88888.00 2009-06-18 19:37:28.000 169 30839.29 102.50 43556.14 88888.00 2009-06-18 19:37:29.000 169 30839.31 102.52 43556.19 88888.00 2009-06-18 19:37:30.000 169 30839.29 102.49 43556.22 53362.91 2009-06-18 19:37:31.000 169 30839.29 102.47 43556.26 88888.00 2009-06-18 19:37:32.000 169 30839.29 102.54 43556.21 88888.00 2009-06-18 19:37:33.000 169 30839.29 102.52 43556.18 88888.00 2009-06-18 19:37:34.000 169 30839.27 102.51 43556.18 88888.00 2009-06-18 19:37:35.000 169 30839.26 102.54 43556.20 53362.91 2009-06-18 19:37:36.000 169 30839.24 102.51 43556.20 88888.00 2009-06-18 19:37:37.000 169 30839.24 102.50 43556.20 88888.00 2009-06-18 19:37:38.000 169 30839.27 102.50 43556.17 88888.00 2009-06-18 19:37:39.000 169 30839.25 102.46 43556.20 88888.00 2009-06-18 19:37:40.000 169 30839.24 102.48 43556.16 53362.87 2009-06-18 19:37:41.000 169 30839.27 102.52 43556.17 88888.00 2009-06-18 19:37:42.000 169 30839.27 102.53 43556.18 88888.00 2009-06-18 19:37:43.000 169 30839.28 102.52 43556.18 88888.00 2009-06-18 19:37:44.000 169 30839.27 102.53 43556.18 88888.00 2009-06-18 19:37:45.000 169 30839.28 102.52 43556.19 53362.87 2009-06-18 19:37:46.000 169 30839.28 102.46 43556.18 88888.00 2009-06-18 19:37:47.000 169 30839.24 102.46 43556.17 88888.00 2009-06-18 19:37:48.000 169 30839.25 102.44 43556.23 88888.00 2009-06-18 19:37:49.000 169 30839.26 102.48 43556.18 88888.00 2009-06-18 19:37:50.000 169 30839.28 102.51 43556.16 53362.87 2009-06-18 19:37:51.000 169 30839.27 102.50 43556.18 88888.00 2009-06-18 19:37:52.000 169 30839.26 102.48 43556.19 88888.00 2009-06-18 19:37:53.000 169 30839.29 102.47 43556.16 88888.00 2009-06-18 19:37:54.000 169 30839.33 102.46 43556.21 88888.00 2009-06-18 19:37:55.000 169 30839.35 102.49 43556.22 53362.87 2009-06-18 19:37:56.000 169 30839.31 102.47 43556.19 88888.00 2009-06-18 19:37:57.000 169 30839.33 102.49 43556.20 88888.00 2009-06-18 19:37:58.000 169 30839.34 102.47 43556.18 88888.00 2009-06-18 19:37:59.000 169 30839.30 102.44 43556.14 88888.00 2009-06-18 19:38:00.000 169 30839.30 102.41 43556.18 53362.89 2009-06-18 19:38:01.000 169 30839.34 102.43 43556.21 88888.00 2009-06-18 19:38:02.000 169 30839.34 102.43 43556.20 88888.00 2009-06-18 19:38:03.000 169 30839.34 102.42 43556.22 88888.00 2009-06-18 19:38:04.000 169 30839.36 102.44 43556.22 88888.00 2009-06-18 19:38:05.000 169 30839.34 102.41 43556.23 53362.93 2009-06-18 19:38:06.000 169 30839.38 102.43 43556.18 88888.00 2009-06-18 19:38:07.000 169 30839.36 102.42 43556.18 88888.00 2009-06-18 19:38:08.000 169 30839.38 102.38 43556.24 88888.00 2009-06-18 19:38:09.000 169 30839.37 102.37 43556.18 88888.00 2009-06-18 19:38:10.000 169 30839.35 102.44 43556.14 53362.95 2009-06-18 19:38:11.000 169 30839.36 102.41 43556.13 88888.00 2009-06-18 19:38:12.000 169 30839.45 102.39 43556.14 88888.00 2009-06-18 19:38:13.000 169 30839.45 102.38 43556.19 88888.00 2009-06-18 19:38:14.000 169 30839.45 102.39 43556.17 88888.00 2009-06-18 19:38:15.000 169 30839.46 102.35 43556.16 53362.95 2009-06-18 19:38:16.000 169 30839.47 102.33 43556.17 88888.00 2009-06-18 19:38:17.000 169 30839.46 102.34 43556.17 88888.00 2009-06-18 19:38:18.000 169 30839.47 102.40 43556.25 88888.00 2009-06-18 19:38:19.000 169 30839.49 102.40 43556.29 88888.00 2009-06-18 19:38:20.000 169 30839.49 102.38 43556.27 53363.00 2009-06-18 19:38:21.000 169 30839.50 102.32 43556.24 88888.00 2009-06-18 19:38:22.000 169 30839.54 102.30 43556.16 88888.00 2009-06-18 19:38:23.000 169 30839.55 102.31 43556.19 88888.00 2009-06-18 19:38:24.000 169 30839.56 102.31 43556.23 88888.00 2009-06-18 19:38:25.000 169 30839.57 102.37 43556.27 53363.04 2009-06-18 19:38:26.000 169 30839.57 102.34 43556.29 88888.00 2009-06-18 19:38:27.000 169 30839.56 102.29 43556.27 88888.00 2009-06-18 19:38:28.000 169 30839.57 102.29 43556.24 88888.00 2009-06-18 19:38:29.000 169 30839.60 102.29 43556.23 88888.00 2009-06-18 19:38:30.000 169 30839.56 102.26 43556.23 53363.03 2009-06-18 19:38:31.000 169 30839.64 102.29 43556.15 88888.00 2009-06-18 19:38:32.000 169 30839.68 102.30 43556.08 88888.00 2009-06-18 19:38:33.000 169 30839.62 102.24 43556.27 88888.00 2009-06-18 19:38:34.000 169 30839.65 102.23 43556.29 88888.00 2009-06-18 19:38:35.000 169 30839.68 102.26 43556.30 53363.06 2009-06-18 19:38:36.000 169 30839.69 102.24 43556.28 88888.00 2009-06-18 19:38:37.000 169 30839.73 102.21 43556.25 88888.00 2009-06-18 19:38:38.000 169 30839.75 102.23 43556.23 88888.00 2009-06-18 19:38:39.000 169 30839.74 102.22 43556.21 88888.00 2009-06-18 19:38:40.000 169 30839.74 102.22 43556.22 53363.15 2009-06-18 19:38:41.000 169 30839.73 102.23 43556.25 88888.00 2009-06-18 19:38:42.000 169 30839.73 102.21 43556.24 88888.00 2009-06-18 19:38:43.000 169 30839.75 102.22 43556.29 88888.00 2009-06-18 19:38:44.000 169 30839.75 102.25 43556.28 88888.00 2009-06-18 19:38:45.000 169 30839.74 102.19 43556.29 53363.14 2009-06-18 19:38:46.000 169 30839.74 102.18 43556.31 88888.00 2009-06-18 19:38:47.000 169 30839.75 102.23 43556.34 88888.00 2009-06-18 19:38:48.000 169 30839.73 102.24 43556.34 88888.00 2009-06-18 19:38:49.000 169 30839.75 102.20 43556.33 88888.00 2009-06-18 19:38:50.000 169 30839.78 102.19 43556.29 53363.14 2009-06-18 19:38:51.000 169 30839.81 102.20 43556.23 88888.00 2009-06-18 19:38:52.000 169 30839.83 102.22 43556.28 88888.00 2009-06-18 19:38:53.000 169 30839.85 102.17 43556.21 88888.00 2009-06-18 19:38:54.000 169 30839.85 102.17 43556.15 88888.00 2009-06-18 19:38:55.000 169 30839.85 102.20 43556.19 53363.22 2009-06-18 19:38:56.000 169 30839.84 102.21 43556.20 88888.00 2009-06-18 19:38:57.000 169 30839.83 102.21 43556.17 88888.00 2009-06-18 19:38:58.000 169 30839.86 102.18 43556.19 88888.00 2009-06-18 19:38:59.000 169 30839.87 102.17 43556.19 88888.00 2009-06-18 19:39:00.000 169 30839.84 102.16 43556.22 53363.21 2009-06-18 19:39:01.000 169 30839.82 102.16 43556.25 88888.00 2009-06-18 19:39:02.000 169 30839.86 102.14 43556.20 88888.00 2009-06-18 19:39:03.000 169 30839.88 102.14 43556.24 88888.00 2009-06-18 19:39:04.000 169 30839.92 102.17 43556.25 88888.00 2009-06-18 19:39:05.000 169 30839.97 102.27 43556.11 53363.26 2009-06-18 19:39:06.000 169 30839.87 102.13 43556.16 88888.00 2009-06-18 19:39:07.000 169 30839.94 102.14 43556.24 88888.00 2009-06-18 19:39:08.000 169 30839.94 102.16 43556.22 88888.00 2009-06-18 19:39:09.000 169 30839.96 102.17 43556.26 88888.00 2009-06-18 19:39:10.000 169 30839.94 102.15 43556.26 53363.29 2009-06-18 19:39:11.000 169 30839.96 102.18 43556.24 88888.00 2009-06-18 19:39:12.000 169 30839.97 102.20 43556.20 88888.00 2009-06-18 19:39:13.000 169 30839.97 102.18 43556.20 88888.00 2009-06-18 19:39:14.000 169 30839.97 102.22 43556.21 88888.00 2009-06-18 19:39:15.000 169 30839.94 102.18 43556.24 53363.33 2009-06-18 19:39:16.000 169 30839.95 102.19 43556.25 88888.00 2009-06-18 19:39:17.000 169 30839.93 102.24 43556.26 88888.00 2009-06-18 19:39:18.000 169 30839.93 102.32 43556.25 88888.00 2009-06-18 19:39:19.000 169 30839.93 102.26 43556.17 88888.00 2009-06-18 19:39:20.000 169 30839.92 102.26 43556.17 53363.29 2009-06-18 19:39:21.000 169 30839.93 102.28 43556.21 88888.00 2009-06-18 19:39:22.000 169 30839.94 102.27 43556.24 88888.00 2009-06-18 19:39:23.000 169 30839.91 102.26 43556.22 88888.00 2009-06-18 19:39:24.000 169 30839.89 102.25 43556.18 88888.00 2009-06-18 19:39:25.000 169 30839.89 102.25 43556.18 53363.26 2009-06-18 19:39:26.000 169 30839.89 102.25 43556.21 88888.00 2009-06-18 19:39:27.000 169 30839.88 102.29 43556.24 88888.00 2009-06-18 19:39:28.000 169 30839.87 102.30 43556.19 88888.00 2009-06-18 19:39:29.000 169 30839.89 102.34 43556.20 88888.00 2009-06-18 19:39:30.000 169 30839.93 102.34 43556.19 53363.26 2009-06-18 19:39:31.000 169 30839.88 102.35 43556.23 88888.00 2009-06-18 19:39:32.000 169 30839.87 102.38 43556.25 88888.00 2009-06-18 19:39:33.000 169 30839.89 102.39 43556.20 88888.00 2009-06-18 19:39:34.000 169 30839.88 102.39 43556.17 88888.00 2009-06-18 19:39:35.000 169 30839.84 102.41 43556.18 53363.26 2009-06-18 19:39:36.000 169 30839.83 102.41 43556.21 88888.00 2009-06-18 19:39:37.000 169 30839.83 102.41 43556.21 88888.00 2009-06-18 19:39:38.000 169 30839.81 102.43 43556.18 88888.00 2009-06-18 19:39:39.000 169 30839.82 102.40 43556.13 88888.00 2009-06-18 19:39:40.000 169 30839.79 102.42 43556.12 53363.20 2009-06-18 19:39:41.000 169 30839.75 102.46 43556.15 88888.00 2009-06-18 19:39:42.000 169 30839.75 102.48 43556.22 88888.00 2009-06-18 19:39:43.000 169 30839.73 102.47 43556.23 88888.00 2009-06-18 19:39:44.000 169 30839.74 102.45 43556.21 88888.00 2009-06-18 19:39:45.000 169 30839.72 102.43 43556.17 53363.14 2009-06-18 19:39:46.000 169 30839.71 102.42 43556.16 88888.00 2009-06-18 19:39:47.000 169 30839.72 102.44 43556.16 88888.00 2009-06-18 19:39:48.000 169 30839.74 102.47 43556.15 88888.00 2009-06-18 19:39:49.000 169 30839.74 102.49 43556.17 88888.00 2009-06-18 19:39:50.000 169 30839.72 102.49 43556.16 53363.17 2009-06-18 19:39:51.000 169 30839.72 102.47 43556.16 88888.00 2009-06-18 19:39:52.000 169 30839.71 102.53 43556.11 88888.00 2009-06-18 19:39:53.000 169 30839.73 102.55 43556.14 88888.00 2009-06-18 19:39:54.000 169 30839.70 102.52 43556.17 88888.00 2009-06-18 19:39:55.000 169 30839.70 102.48 43556.13 53363.14 2009-06-18 19:39:56.000 169 30839.72 102.50 43556.13 88888.00 2009-06-18 19:39:57.000 169 30839.71 102.51 43556.15 88888.00 2009-06-18 19:39:58.000 169 30839.69 102.48 43556.13 88888.00 2009-06-18 19:39:59.000 169 30839.72 102.50 43556.08 88888.00 2009-06-18 19:40:00.000 169 30839.70 102.52 43556.11 53363.12 2009-06-18 19:40:01.000 169 30839.70 102.53 43556.14 88888.00 2009-06-18 19:40:02.000 169 30839.68 102.53 43556.15 88888.00 2009-06-18 19:40:03.000 169 30839.66 102.54 43556.17 88888.00 2009-06-18 19:40:04.000 169 30839.67 102.56 43556.17 88888.00 2009-06-18 19:40:05.000 169 30839.69 102.56 43556.14 53363.11 2009-06-18 19:40:06.000 169 30839.69 102.60 43556.14 88888.00 2009-06-18 19:40:07.000 169 30839.68 102.59 43556.13 88888.00 2009-06-18 19:40:08.000 169 30839.64 102.59 43556.14 88888.00 2009-06-18 19:40:09.000 169 30839.63 102.57 43556.17 88888.00 2009-06-18 19:40:10.000 169 30839.64 102.58 43556.16 53363.07 2009-06-18 19:40:11.000 169 30839.62 102.58 43556.15 88888.00 2009-06-18 19:40:12.000 169 30839.62 102.56 43556.16 88888.00 2009-06-18 19:40:13.000 169 30839.61 102.53 43556.13 88888.00 2009-06-18 19:40:14.000 169 30839.62 102.50 43556.10 88888.00 2009-06-18 19:40:15.000 169 30839.62 102.49 43556.04 53363.07 2009-06-18 19:40:16.000 169 30839.62 102.46 43556.03 88888.00 2009-06-18 19:40:17.000 169 30839.63 102.43 43556.07 88888.00 2009-06-18 19:40:18.000 169 30839.67 102.46 43556.11 88888.00 2009-06-18 19:40:19.000 169 30839.69 102.47 43556.08 88888.00 2009-06-18 19:40:20.000 169 30839.67 102.44 43556.09 53363.02 2009-06-18 19:40:21.000 169 30839.65 102.48 43556.11 88888.00 2009-06-18 19:40:22.000 169 30839.69 102.54 43556.08 88888.00 2009-06-18 19:40:23.000 169 30839.70 102.55 43556.06 88888.00 2009-06-18 19:40:24.000 169 30839.70 102.55 43556.09 88888.00 2009-06-18 19:40:25.000 169 30839.70 102.57 43556.13 53363.06 2009-06-18 19:40:26.000 169 30839.69 102.57 43556.12 88888.00 2009-06-18 19:40:27.000 169 30839.68 102.55 43556.12 88888.00 2009-06-18 19:40:28.000 169 30839.70 102.58 43556.11 88888.00 2009-06-18 19:40:29.000 169 30839.70 102.59 43556.09 88888.00 2009-06-18 19:40:30.000 169 30839.67 102.57 43556.08 53363.08 2009-06-18 19:40:31.000 169 30839.66 102.58 43556.14 88888.00 2009-06-18 19:40:32.000 169 30839.69 102.61 43556.13 88888.00 2009-06-18 19:40:33.000 169 30839.71 102.59 43556.13 88888.00 2009-06-18 19:40:34.000 169 30839.71 102.58 43556.13 88888.00 2009-06-18 19:40:35.000 169 30839.71 102.58 43556.15 53363.09 2009-06-18 19:40:36.000 169 30839.69 102.60 43556.12 88888.00 2009-06-18 19:40:37.000 169 30839.66 102.60 43556.10 88888.00 2009-06-18 19:40:38.000 169 30839.65 102.59 43556.14 88888.00 2009-06-18 19:40:39.000 169 30839.67 102.62 43556.09 88888.00 2009-06-18 19:40:40.000 169 30839.68 102.60 43556.08 53363.08 2009-06-18 19:40:41.000 169 30839.65 102.60 43556.14 88888.00 2009-06-18 19:40:42.000 169 30839.66 102.58 43556.17 88888.00 2009-06-18 19:40:43.000 169 30839.65 102.56 43556.13 88888.00 2009-06-18 19:40:44.000 169 30839.63 102.50 43556.11 88888.00 2009-06-18 19:40:45.000 169 30839.66 102.42 43556.11 53363.05 2009-06-18 19:40:46.000 169 30839.68 102.45 43556.12 88888.00 2009-06-18 19:40:47.000 169 30839.71 102.49 43556.11 88888.00 2009-06-18 19:40:48.000 169 30839.71 102.46 43556.15 88888.00 2009-06-18 19:40:49.000 169 30839.74 102.41 43556.09 88888.00 2009-06-18 19:40:50.000 169 30839.79 102.40 43556.07 53363.09 2009-06-18 19:40:51.000 169 30839.80 102.38 43556.10 88888.00 2009-06-18 19:40:52.000 169 30839.86 102.40 43556.13 88888.00 2009-06-18 19:40:53.000 169 30839.91 102.38 43556.08 88888.00 2009-06-18 19:40:54.000 169 30839.91 102.38 43556.11 88888.00 2009-06-18 19:40:55.000 169 30839.92 102.35 43556.16 53363.16 2009-06-18 19:40:56.000 169 30839.93 102.31 43556.11 88888.00 2009-06-18 19:40:57.000 169 30839.96 102.32 43556.10 88888.00 2009-06-18 19:40:58.000 169 30839.96 102.31 43556.11 88888.00 2009-06-18 19:40:59.000 169 30839.96 102.29 43556.14 88888.00 2009-06-18 19:41:00.000 169 30839.96 102.26 43556.18 53363.20 2009-06-18 19:41:01.000 169 30840.01 102.23 43556.18 88888.00 2009-06-18 19:41:02.000 169 30840.04 102.19 43556.15 88888.00 2009-06-18 19:41:03.000 169 30840.06 102.17 43556.11 88888.00 2009-06-18 19:41:04.000 169 30840.07 102.13 43556.16 88888.00 2009-06-18 19:41:05.000 169 30840.09 102.13 43556.14 53363.28 2009-06-18 19:41:06.000 169 30840.12 102.12 43556.18 88888.00 2009-06-18 19:41:07.000 169 30840.15 102.06 43556.18 88888.00 2009-06-18 19:41:08.000 169 30840.16 102.02 43556.18 88888.00 2009-06-18 19:41:09.000 169 30840.20 101.99 43556.15 88888.00 2009-06-18 19:41:10.000 169 30840.19 102.00 43556.21 53363.35 2009-06-18 19:41:11.000 169 30840.23 101.95 43556.22 88888.00 2009-06-18 19:41:12.000 169 30840.28 101.92 43556.25 88888.00 2009-06-18 19:41:13.000 169 30840.31 101.95 43556.23 88888.00 2009-06-18 19:41:14.000 169 30840.32 101.91 43556.25 88888.00 2009-06-18 19:41:15.000 169 30840.33 101.87 43556.22 53363.47 2009-06-18 19:41:16.000 169 30840.34 101.84 43556.14 88888.00 2009-06-18 19:41:17.000 169 30840.33 101.83 43556.18 88888.00 2009-06-18 19:41:18.000 169 30840.35 101.82 43556.20 88888.00 2009-06-18 19:41:19.000 169 30840.42 101.82 43556.26 88888.00 2009-06-18 19:41:20.000 169 30840.46 101.78 43556.25 53363.52 2009-06-18 19:41:21.000 169 30840.46 101.79 43556.24 88888.00 2009-06-18 19:41:22.000 169 30840.48 101.75 43556.23 88888.00 2009-06-18 19:41:23.000 169 30840.51 101.74 43556.23 88888.00 2009-06-18 19:41:24.000 169 30840.53 101.78 43556.18 88888.00 2009-06-18 19:41:25.000 169 30840.54 101.80 43556.19 53363.65 2009-06-18 19:41:26.000 169 30840.58 101.81 43556.26 88888.00 2009-06-18 19:41:27.000 169 30840.55 101.77 43556.29 88888.00 2009-06-18 19:41:28.000 169 30840.59 101.76 43556.27 88888.00 2009-06-18 19:41:29.000 169 30840.66 101.78 43556.30 88888.00 2009-06-18 19:41:30.000 169 30840.65 101.80 43556.32 53363.73 2009-06-18 19:41:31.000 169 30840.64 101.83 43556.29 88888.00 2009-06-18 19:41:32.000 169 30840.65 101.83 43556.27 88888.00 2009-06-18 19:41:33.000 169 30840.65 101.85 43556.28 88888.00 2009-06-18 19:41:34.000 169 30840.68 101.87 43556.22 88888.00 2009-06-18 19:41:35.000 169 30840.69 101.85 43556.21 53363.77 2009-06-18 19:41:36.000 169 30840.67 101.81 43556.26 88888.00 2009-06-18 19:41:37.000 169 30840.72 101.81 43556.24 88888.00 2009-06-18 19:41:38.000 169 30840.72 101.83 43556.25 88888.00 2009-06-18 19:41:39.000 169 30840.74 101.84 43556.23 88888.00 2009-06-18 19:41:40.000 169 30840.73 101.84 43556.21 53363.74 2009-06-18 19:41:41.000 169 30840.70 101.87 43556.23 88888.00 2009-06-18 19:41:42.000 169 30840.69 101.87 43556.19 88888.00 2009-06-18 19:41:43.000 169 30840.72 101.89 43556.25 88888.00 2009-06-18 19:41:44.000 169 30840.67 101.93 43556.22 88888.00 2009-06-18 19:41:45.000 169 30840.68 101.97 43556.26 53363.76 2009-06-18 19:41:46.000 169 30840.69 102.01 43556.27 88888.00 2009-06-18 19:41:47.000 169 30840.70 102.07 43556.22 88888.00 2009-06-18 19:41:48.000 169 30840.66 102.06 43556.21 88888.00 2009-06-18 19:41:49.000 169 30840.65 102.06 43556.24 88888.00 2009-06-18 19:41:50.000 169 30840.60 102.12 43556.22 53363.75 2009-06-18 19:41:51.000 169 30840.60 102.16 43556.20 88888.00 2009-06-18 19:41:52.000 169 30840.59 102.24 43556.25 88888.00 2009-06-18 19:41:53.000 169 30840.55 102.25 43556.26 88888.00 2009-06-18 19:41:54.000 169 30840.52 102.26 43556.25 88888.00 2009-06-18 19:41:55.000 169 30840.50 102.31 43556.22 53363.72 2009-06-18 19:41:56.000 169 30840.44 102.26 43556.20 88888.00 2009-06-18 19:41:57.000 169 30840.45 102.27 43556.15 88888.00 2009-06-18 19:41:58.000 169 30840.44 102.33 43556.14 88888.00 2009-06-18 19:41:59.000 169 30840.42 102.32 43556.17 88888.00 2009-06-18 19:42:00.000 169 30840.37 102.33 43556.12 53363.59 2009-06-18 19:42:01.000 169 30840.32 102.37 43556.18 88888.00 2009-06-18 19:42:02.000 169 30840.26 102.44 43556.16 88888.00 2009-06-18 19:42:03.000 169 30840.26 102.51 43556.16 88888.00 2009-06-18 19:42:04.000 169 30840.22 102.56 43556.16 88888.00 2009-06-18 19:42:05.000 169 30840.22 102.57 43556.14 53363.56 2009-06-18 19:42:06.000 169 30840.19 102.60 43556.14 88888.00 2009-06-18 19:42:07.000 169 30840.14 102.60 43556.10 88888.00 2009-06-18 19:42:08.000 169 30840.12 102.60 43556.04 88888.00 2009-06-18 19:42:09.000 169 30840.11 102.60 43556.05 88888.00 2009-06-18 19:42:10.000 169 30840.07 102.60 43556.08 53363.40 2009-06-18 19:42:11.000 169 30840.01 102.57 43556.03 88888.00 2009-06-18 19:42:12.000 169 30839.99 102.53 43556.02 88888.00 2009-06-18 19:42:13.000 169 30839.98 102.57 43556.07 88888.00 2009-06-18 19:42:14.000 169 30839.95 102.58 43556.07 88888.00 2009-06-18 19:42:15.000 169 30839.94 102.58 43556.02 53363.25 2009-06-18 19:42:16.000 169 30839.94 102.56 43555.95 88888.00 2009-06-18 19:42:17.000 169 30839.91 102.57 43555.99 88888.00 2009-06-18 19:42:18.000 169 30839.94 102.54 43556.07 88888.00 2009-06-18 19:42:19.000 169 30839.90 102.51 43556.12 88888.00 2009-06-18 19:42:20.000 169 30839.86 102.55 43556.17 53363.19 2009-06-18 19:42:21.000 169 30839.90 102.64 43556.03 88888.00 2009-06-18 19:42:22.000 169 30839.87 102.57 43556.01 88888.00 2009-06-18 19:42:23.000 169 30839.84 102.50 43556.01 88888.00 2009-06-18 19:42:24.000 169 30839.85 102.49 43556.03 88888.00 2009-06-18 19:42:25.000 169 30839.86 102.50 43556.02 53363.15 2009-06-18 19:42:26.000 169 30839.86 102.49 43556.02 88888.00 2009-06-18 19:42:27.000 169 30839.86 102.44 43556.07 88888.00 2009-06-18 19:42:28.000 169 30839.86 102.44 43556.08 88888.00 2009-06-18 19:42:29.000 169 30839.87 102.44 43556.08 88888.00 2009-06-18 19:42:30.000 169 30839.85 102.45 43556.09 53363.16 2009-06-18 19:42:31.000 169 30839.82 102.45 43556.10 88888.00 2009-06-18 19:42:32.000 169 30839.85 102.44 43556.11 88888.00 2009-06-18 19:42:33.000 169 30839.88 102.46 43556.10 88888.00 2009-06-18 19:42:34.000 169 30839.91 102.48 43556.09 88888.00 2009-06-18 19:42:35.000 169 30839.94 102.44 43556.08 53363.16 2009-06-18 19:42:36.000 169 30839.95 102.38 43556.02 88888.00 2009-06-18 19:42:37.000 169 30839.94 102.37 43555.99 88888.00 2009-06-18 19:42:38.000 169 30839.94 102.37 43556.01 88888.00 2009-06-18 19:42:39.000 169 30839.90 102.37 43556.03 88888.00 2009-06-18 19:42:40.000 169 30839.93 102.38 43556.07 53363.20 2009-06-18 19:42:41.000 169 30839.98 102.36 43556.05 88888.00 2009-06-18 19:42:42.000 169 30839.97 102.38 43556.07 88888.00 2009-06-18 19:42:43.000 169 30840.01 102.36 43556.12 88888.00 2009-06-18 19:42:44.000 169 30839.99 102.32 43556.08 88888.00 2009-06-18 19:42:45.000 169 30840.01 102.29 43556.06 53363.23 2009-06-18 19:42:46.000 169 30840.04 102.31 43556.04 88888.00 2009-06-18 19:42:47.000 169 30840.03 102.30 43556.03 88888.00 2009-06-18 19:42:48.000 169 30840.06 102.26 43556.04 88888.00 2009-06-18 19:42:49.000 169 30840.05 102.23 43556.04 88888.00 2009-06-18 19:42:50.000 169 30840.09 102.23 43556.05 53363.26 2009-06-18 19:42:51.000 169 30840.10 102.25 43556.02 88888.00 2009-06-18 19:42:52.000 169 30840.12 102.26 43556.03 88888.00 2009-06-18 19:42:53.000 169 30840.15 102.26 43556.04 88888.00 2009-06-18 19:42:54.000 169 30840.13 102.21 43556.03 88888.00 2009-06-18 19:42:55.000 169 30840.13 102.22 43556.04 53363.35 2009-06-18 19:42:56.000 169 30840.15 102.23 43556.03 88888.00 2009-06-18 19:42:57.000 169 30840.21 102.20 43556.03 88888.00 2009-06-18 19:42:58.000 169 30840.19 102.23 43556.04 88888.00 2009-06-18 19:42:59.000 169 30840.21 102.22 43556.01 88888.00 2009-06-18 19:43:00.000 169 30840.21 102.19 43556.04 53363.33 2009-06-18 19:43:01.000 169 30840.18 102.17 43556.06 88888.00 2009-06-18 19:43:02.000 169 30840.20 102.16 43556.11 88888.00 2009-06-18 19:43:03.000 169 30840.24 102.20 43556.06 88888.00 2009-06-18 19:43:04.000 169 30840.27 102.23 43556.07 88888.00 2009-06-18 19:43:05.000 169 30840.26 102.21 43556.08 53363.41 2009-06-18 19:43:06.000 169 30840.29 102.15 43556.02 88888.00 2009-06-18 19:43:07.000 169 30840.30 102.16 43555.99 88888.00 2009-06-18 19:43:08.000 169 30840.29 102.14 43556.03 88888.00 2009-06-18 19:43:09.000 169 30840.29 102.15 43556.06 88888.00 2009-06-18 19:43:10.000 169 30840.27 102.16 43556.00 53363.44 2009-06-18 19:43:11.000 169 30840.31 102.20 43556.01 88888.00 2009-06-18 19:43:12.000 169 30840.33 102.16 43555.99 88888.00 2009-06-18 19:43:13.000 169 30840.34 102.14 43556.01 88888.00 2009-06-18 19:43:14.000 169 30840.38 102.14 43556.00 88888.00 2009-06-18 19:43:15.000 169 30840.35 102.14 43555.95 53363.52 2009-06-18 19:43:16.000 169 30840.37 102.13 43555.96 88888.00 2009-06-18 19:43:17.000 169 30840.39 102.14 43556.03 88888.00 2009-06-18 19:43:18.000 169 30840.42 102.16 43556.01 88888.00 2009-06-18 19:43:19.000 169 30840.40 102.16 43556.01 88888.00 2009-06-18 19:43:20.000 169 30840.44 102.18 43556.04 53363.52 2009-06-18 19:43:21.000 169 30840.47 102.19 43556.06 88888.00 2009-06-18 19:43:22.000 169 30840.51 102.17 43556.07 88888.00 2009-06-18 19:43:23.000 169 30840.46 102.16 43556.11 88888.00 2009-06-18 19:43:24.000 169 30840.43 102.17 43556.14 88888.00 2009-06-18 19:43:25.000 169 30840.46 102.18 43556.16 53363.57 2009-06-18 19:43:26.000 169 30840.46 102.17 43556.12 88888.00 2009-06-18 19:43:27.000 169 30840.48 102.16 43556.11 88888.00 2009-06-18 19:43:28.000 169 30840.47 102.20 43556.15 88888.00 2009-06-18 19:43:29.000 169 30840.50 102.21 43556.14 88888.00 2009-06-18 19:43:30.000 169 30840.51 102.20 43556.12 53363.57 2009-06-18 19:43:31.000 169 30840.50 102.19 43556.11 88888.00 2009-06-18 19:43:32.000 169 30840.46 102.13 43556.15 88888.00 2009-06-18 19:43:33.000 169 30840.45 102.10 43556.21 88888.00 2009-06-18 19:43:34.000 169 30840.50 102.16 43556.18 88888.00 2009-06-18 19:43:35.000 169 30840.49 102.14 43556.11 53363.59 2009-06-18 19:43:36.000 169 30840.47 102.12 43556.10 88888.00 2009-06-18 19:43:37.000 169 30840.49 102.15 43556.14 88888.00 2009-06-18 19:43:38.000 169 30840.53 102.14 43556.07 88888.00 2009-06-18 19:43:39.000 169 30840.56 102.15 43556.10 88888.00 2009-06-18 19:43:40.000 169 30840.57 102.14 43556.07 53363.64 2009-06-18 19:43:41.000 169 30840.55 102.13 43556.01 88888.00 2009-06-18 19:43:42.000 169 30840.55 102.11 43556.05 88888.00 2009-06-18 19:43:43.000 169 30840.52 102.11 43556.08 88888.00 2009-06-18 19:43:44.000 169 30840.53 102.06 43556.06 88888.00 2009-06-18 19:43:45.000 169 30840.51 102.02 43556.03 53363.57 2009-06-18 19:43:46.000 169 30840.53 102.05 43556.04 88888.00 2009-06-18 19:43:47.000 169 30840.56 102.06 43556.09 88888.00 2009-06-18 19:43:48.000 169 30840.56 102.08 43556.09 88888.00 2009-06-18 19:43:49.000 169 30840.52 102.08 43556.08 88888.00 2009-06-18 19:43:50.000 169 30840.53 102.07 43556.05 53363.61 2009-06-18 19:43:51.000 169 30840.54 102.09 43556.01 88888.00 2009-06-18 19:43:52.000 169 30840.55 102.11 43556.03 88888.00 2009-06-18 19:43:53.000 169 30840.59 102.10 43556.10 88888.00 2009-06-18 19:43:54.000 169 30840.57 102.07 43556.16 88888.00 2009-06-18 19:43:55.000 169 30840.57 102.07 43556.20 53363.59 2009-06-18 19:43:56.000 169 30840.54 102.04 43556.18 88888.00 2009-06-18 19:43:57.000 169 30840.53 101.99 43556.11 88888.00 2009-06-18 19:43:58.000 169 30840.55 102.01 43556.18 88888.00 2009-06-18 19:43:59.000 169 30840.54 101.99 43556.17 88888.00 2009-06-18 19:44:00.000 169 30840.56 101.99 43556.14 53363.61 2009-06-18 19:44:01.000 169 30840.53 101.99 43556.14 88888.00 2009-06-18 19:44:02.000 169 30840.52 102.00 43556.16 88888.00 2009-06-18 19:44:03.000 169 30840.53 101.99 43556.14 88888.00 2009-06-18 19:44:04.000 169 30840.57 101.96 43556.16 88888.00 2009-06-18 19:44:05.000 169 30840.59 101.95 43556.15 53363.59 2009-06-18 19:44:06.000 169 30840.57 101.95 43556.14 88888.00 2009-06-18 19:44:07.000 169 30840.54 101.95 43556.13 88888.00 2009-06-18 19:44:08.000 169 30840.56 101.98 43556.10 88888.00 2009-06-18 19:44:09.000 169 30840.58 101.98 43556.10 88888.00 2009-06-18 19:44:10.000 169 30840.59 101.98 43556.15 53363.60 2009-06-18 19:44:11.000 169 30840.60 101.96 43556.18 88888.00 2009-06-18 19:44:12.000 169 30840.64 101.93 43556.17 88888.00 2009-06-18 19:44:13.000 169 30840.67 101.94 43556.18 88888.00 2009-06-18 19:44:14.000 169 30840.66 101.92 43556.20 88888.00 2009-06-18 19:44:15.000 169 30840.67 101.88 43556.22 53363.69 2009-06-18 19:44:16.000 169 30840.66 101.91 43556.20 88888.00 2009-06-18 19:44:17.000 169 30840.67 101.91 43556.20 88888.00 2009-06-18 19:44:18.000 169 30840.68 101.93 43556.21 88888.00 2009-06-18 19:44:19.000 169 30840.72 101.92 43556.18 88888.00 2009-06-18 19:44:20.000 169 30840.68 101.99 43556.25 53363.71 2009-06-18 19:44:21.000 169 30840.68 101.97 43556.25 88888.00 2009-06-18 19:44:22.000 169 30840.71 101.95 43556.20 88888.00 2009-06-18 19:44:23.000 169 30840.72 101.96 43556.20 88888.00 2009-06-18 19:44:24.000 169 30840.71 101.96 43556.19 88888.00 2009-06-18 19:44:25.000 169 30840.70 101.98 43556.21 53363.69 2009-06-18 19:44:26.000 169 30840.69 101.99 43556.15 88888.00 2009-06-18 19:44:27.000 169 30840.67 102.00 43556.16 88888.00 2009-06-18 19:44:28.000 169 30840.66 102.05 43556.20 88888.00 2009-06-18 19:44:29.000 169 30840.68 102.04 43556.20 88888.00 2009-06-18 19:44:30.000 169 30840.70 102.06 43556.24 53363.68 2009-06-18 19:44:31.000 169 30840.71 102.10 43556.23 88888.00 2009-06-18 19:44:32.000 169 30840.71 102.12 43556.19 88888.00 2009-06-18 19:44:33.000 169 30840.69 102.13 43556.20 88888.00 2009-06-18 19:44:34.000 169 30840.63 102.09 43556.18 88888.00 2009-06-18 19:44:35.000 169 30840.64 102.09 43556.17 53363.65 2009-06-18 19:44:36.000 169 30840.63 102.06 43556.14 88888.00 2009-06-18 19:44:37.000 169 30840.64 102.08 43556.14 88888.00 2009-06-18 19:44:38.000 169 30840.61 102.09 43556.14 88888.00 2009-06-18 19:44:39.000 169 30840.58 102.11 43556.11 88888.00 2009-06-18 19:44:40.000 169 30840.61 102.07 43556.11 53363.64 2009-06-18 19:44:41.000 169 30840.62 102.08 43556.09 88888.00 2009-06-18 19:44:42.000 169 30840.59 102.09 43556.11 88888.00 2009-06-18 19:44:43.000 169 30840.59 102.11 43556.13 88888.00 2009-06-18 19:44:44.000 169 30840.58 102.10 43556.11 88888.00 2009-06-18 19:44:45.000 169 30840.60 102.10 43556.07 53363.61 2009-06-18 19:44:46.000 169 30840.58 102.09 43556.06 88888.00 2009-06-18 19:44:47.000 169 30840.55 102.11 43556.14 88888.00 2009-06-18 19:44:48.000 169 30840.55 102.10 43556.17 88888.00 2009-06-18 19:44:49.000 169 30840.54 102.08 43556.12 88888.00 2009-06-18 19:44:50.000 169 30840.55 102.09 43556.08 53363.57 2009-06-18 19:44:51.000 169 30840.54 102.06 43556.07 88888.00 2009-06-18 19:44:52.000 169 30840.52 102.08 43556.11 88888.00 2009-06-18 19:44:53.000 169 30840.52 102.11 43556.14 88888.00 2009-06-18 19:44:54.000 169 30840.53 102.15 43556.13 88888.00 2009-06-18 19:44:55.000 169 30840.50 102.15 43556.05 53363.54 2009-06-18 19:44:56.000 169 30840.50 102.17 43556.00 88888.00 2009-06-18 19:44:57.000 169 30840.43 102.13 43556.04 88888.00 2009-06-18 19:44:58.000 169 30840.45 102.12 43556.12 88888.00 2009-06-18 19:44:59.000 169 30840.47 102.10 43556.11 88888.00 2009-06-18 19:45:00.000 169 30840.49 102.03 43556.05 53363.51 2009-06-18 19:45:01.000 169 30840.49 102.02 43556.01 88888.00 2009-06-18 19:45:02.000 169 30840.48 102.02 43555.97 88888.00 2009-06-18 19:45:03.000 169 30840.48 102.02 43556.00 88888.00 2009-06-18 19:45:04.000 169 30840.47 102.01 43555.96 88888.00 2009-06-18 19:45:05.000 169 30840.44 102.01 43555.99 53363.51 2009-06-18 19:45:06.000 169 30840.43 102.03 43556.03 88888.00 2009-06-18 19:45:07.000 169 30840.44 102.00 43556.06 88888.00 2009-06-18 19:45:08.000 169 30840.46 101.99 43556.04 88888.00 2009-06-18 19:45:09.000 169 30840.47 101.99 43556.06 88888.00 2009-06-18 19:45:10.000 169 30840.46 101.95 43556.03 53363.54 2009-06-18 19:45:11.000 169 30840.49 101.96 43556.02 88888.00 2009-06-18 19:45:12.000 169 30840.52 101.94 43556.00 88888.00 2009-06-18 19:45:13.000 169 30840.52 101.93 43556.02 88888.00 2009-06-18 19:45:14.000 169 30840.52 101.93 43556.09 88888.00 2009-06-18 19:45:15.000 169 30840.53 101.97 43556.17 53363.51 2009-06-18 19:45:16.000 169 30840.52 101.97 43556.13 88888.00 2009-06-18 19:45:17.000 169 30840.55 101.98 43556.10 88888.00 2009-06-18 19:45:18.000 169 30840.54 102.00 43556.09 88888.00 2009-06-18 19:45:19.000 169 30840.52 101.97 43556.14 88888.00 2009-06-18 19:45:20.000 169 30840.55 101.98 43556.14 53363.57 2009-06-18 19:45:21.000 169 30840.58 101.96 43556.09 88888.00 2009-06-18 19:45:22.000 169 30840.57 101.90 43556.07 88888.00 2009-06-18 19:45:23.000 169 30840.56 101.87 43556.05 88888.00 2009-06-18 19:45:24.000 169 30840.55 101.84 43556.07 88888.00 2009-06-18 19:45:25.000 169 30840.56 101.83 43556.10 53363.58 2009-06-18 19:45:26.000 169 30840.58 101.84 43556.10 88888.00 2009-06-18 19:45:27.000 169 30840.63 101.85 43556.11 88888.00 2009-06-18 19:45:28.000 169 30840.64 101.80 43556.05 88888.00 2009-06-18 19:45:29.000 169 30840.65 101.78 43556.04 88888.00 2009-06-18 19:45:30.000 169 30840.66 101.79 43556.07 53363.58 2009-06-18 19:45:31.000 169 30840.64 101.75 43556.05 88888.00 2009-06-18 19:45:32.000 169 30840.62 101.76 43556.12 88888.00 2009-06-18 19:45:33.000 169 30840.65 101.74 43556.13 88888.00 2009-06-18 19:45:34.000 169 30840.71 101.76 43556.16 88888.00 2009-06-18 19:45:35.000 169 30840.72 101.79 43556.16 53363.64 2009-06-18 19:45:36.000 169 30840.73 101.74 43556.14 88888.00 2009-06-18 19:45:37.000 169 30840.75 101.74 43556.14 88888.00 2009-06-18 19:45:38.000 169 30840.77 101.78 43556.15 88888.00 2009-06-18 19:45:39.000 169 30840.79 101.78 43556.14 88888.00 2009-06-18 19:45:40.000 169 30840.77 101.77 43556.12 53363.69 2009-06-18 19:45:41.000 169 30840.75 101.74 43556.16 88888.00 2009-06-18 19:45:42.000 169 30840.81 101.75 43556.18 88888.00 2009-06-18 19:45:43.000 169 30840.83 101.74 43556.14 88888.00 2009-06-18 19:45:44.000 169 30840.83 101.72 43556.13 88888.00 2009-06-18 19:45:45.000 169 30840.86 101.73 43556.10 53363.71 2009-06-18 19:45:46.000 169 30840.87 101.75 43556.11 88888.00 2009-06-18 19:45:47.000 169 30840.83 101.70 43556.11 88888.00 2009-06-18 19:45:48.000 169 30840.82 101.70 43556.12 88888.00 2009-06-18 19:45:49.000 169 30840.82 101.76 43556.14 88888.00 2009-06-18 19:45:50.000 169 30840.85 101.81 43556.15 53363.73 2009-06-18 19:45:51.000 169 30840.86 101.79 43556.13 88888.00 2009-06-18 19:45:52.000 169 30840.86 101.79 43556.12 88888.00 2009-06-18 19:45:53.000 169 30840.85 101.79 43556.18 88888.00 2009-06-18 19:45:54.000 169 30840.87 101.78 43556.19 88888.00 2009-06-18 19:45:55.000 169 30840.87 101.79 43556.18 53363.78 2009-06-18 19:45:56.000 169 30840.86 101.79 43556.16 88888.00 2009-06-18 19:45:57.000 169 30840.84 101.79 43556.17 88888.00 2009-06-18 19:45:58.000 169 30840.80 101.78 43556.14 88888.00 2009-06-18 19:45:59.000 169 30840.82 101.83 43556.12 88888.00 2009-06-18 19:46:00.000 169 30840.82 101.84 43556.14 53363.77 2009-06-18 19:46:01.000 169 30840.84 101.84 43556.16 88888.00 2009-06-18 19:46:02.000 169 30840.80 101.83 43556.11 88888.00 2009-06-18 19:46:03.000 169 30840.80 101.82 43556.06 88888.00 2009-06-18 19:46:04.000 169 30840.80 101.84 43556.07 88888.00 2009-06-18 19:46:05.000 169 30840.78 101.86 43556.08 53363.72 2009-06-18 19:46:06.000 169 30840.78 101.85 43556.07 88888.00 2009-06-18 19:46:07.000 169 30840.78 101.86 43556.06 88888.00 2009-06-18 19:46:08.000 169 30840.78 101.88 43556.05 88888.00 2009-06-18 19:46:09.000 169 30840.77 101.91 43556.03 88888.00 2009-06-18 19:46:10.000 169 30840.76 101.89 43556.03 53363.67 2009-06-18 19:46:11.000 169 30840.75 101.88 43556.00 88888.00 2009-06-18 19:46:12.000 169 30840.73 101.92 43556.00 88888.00 2009-06-18 19:46:13.000 169 30840.72 101.89 43555.98 88888.00 2009-06-18 19:46:14.000 169 30840.70 101.89 43556.02 88888.00 2009-06-18 19:46:15.000 169 30840.71 101.91 43556.04 53363.65 2009-06-18 19:46:16.000 169 30840.70 101.95 43556.06 88888.00 2009-06-18 19:46:17.000 169 30840.69 101.95 43556.06 88888.00 2009-06-18 19:46:18.000 169 30840.70 101.95 43556.01 88888.00 2009-06-18 19:46:19.000 169 30840.66 101.96 43556.05 88888.00 2009-06-18 19:46:20.000 169 30840.64 101.94 43556.09 53363.61 2009-06-18 19:46:21.000 169 30840.62 101.96 43556.08 88888.00 2009-06-18 19:46:22.000 169 30840.67 101.95 43556.11 88888.00 2009-06-18 19:46:23.000 169 30840.63 101.96 43556.06 88888.00 2009-06-18 19:46:24.000 169 30840.60 102.00 43556.05 88888.00 2009-06-18 19:46:25.000 169 30840.60 102.01 43556.09 53363.58 2009-06-18 19:46:26.000 169 30840.54 102.00 43556.01 88888.00 2009-06-18 19:46:27.000 169 30840.54 102.04 43556.04 88888.00 2009-06-18 19:46:28.000 169 30840.53 102.06 43556.08 88888.00 2009-06-18 19:46:29.000 169 30840.51 102.05 43556.03 88888.00 2009-06-18 19:46:30.000 169 30840.48 102.07 43556.03 53363.55 2009-06-18 19:46:31.000 169 30840.47 102.08 43556.02 88888.00 2009-06-18 19:46:32.000 169 30840.49 102.06 43556.04 88888.00 2009-06-18 19:46:33.000 169 30840.48 102.06 43556.08 88888.00 2009-06-18 19:46:34.000 169 30840.47 102.09 43556.10 88888.00 2009-06-18 19:46:35.000 169 30840.44 102.05 43556.07 53363.52 2009-06-18 19:46:36.000 169 30840.44 102.05 43556.01 88888.00 2009-06-18 19:46:37.000 169 30840.44 102.07 43556.02 88888.00 2009-06-18 19:46:38.000 169 30840.45 102.09 43556.01 88888.00 2009-06-18 19:46:39.000 169 30840.42 102.10 43555.99 88888.00 2009-06-18 19:46:40.000 169 30840.43 102.10 43555.99 53363.43 2009-06-18 19:46:41.000 169 30840.42 102.07 43555.97 88888.00 2009-06-18 19:46:42.000 169 30840.40 102.08 43556.00 88888.00 2009-06-18 19:46:43.000 169 30840.38 102.07 43555.95 88888.00 2009-06-18 19:46:44.000 169 30840.36 102.09 43555.95 88888.00 2009-06-18 19:46:45.000 169 30840.35 102.12 43555.98 53363.42 2009-06-18 19:46:46.000 169 30840.37 102.13 43556.01 88888.00 2009-06-18 19:46:47.000 169 30840.37 102.17 43556.06 88888.00 2009-06-18 19:46:48.000 169 30840.34 102.19 43556.08 88888.00 2009-06-18 19:46:49.000 169 30840.34 102.18 43556.04 88888.00 2009-06-18 19:46:50.000 169 30840.36 102.16 43555.97 53363.38 2009-06-18 19:46:51.000 169 30840.35 102.12 43555.97 88888.00 2009-06-18 19:46:52.000 169 30840.36 102.12 43556.03 88888.00 2009-06-18 19:46:53.000 169 30840.36 102.16 43556.07 88888.00 2009-06-18 19:46:54.000 169 30840.38 102.16 43556.03 88888.00 2009-06-18 19:46:55.000 169 30840.38 102.14 43556.02 53363.35 2009-06-18 19:46:56.000 169 30840.35 102.12 43556.00 88888.00 2009-06-18 19:46:57.000 169 30840.33 102.11 43555.97 88888.00 2009-06-18 19:46:58.000 169 30840.35 102.10 43555.97 88888.00 2009-06-18 19:46:59.000 169 30840.37 102.13 43555.97 88888.00 2009-06-18 19:47:00.000 169 30840.39 102.14 43555.92 53363.36 2009-06-18 19:47:01.000 169 30840.33 102.12 43555.93 88888.00 2009-06-18 19:47:02.000 169 30840.30 102.15 43555.95 88888.00 2009-06-18 19:47:03.000 169 30840.29 102.18 43555.97 88888.00 2009-06-18 19:47:04.000 169 30840.26 102.06 43556.03 88888.00 2009-06-18 19:47:05.000 169 30840.33 102.10 43556.00 53363.33 2009-06-18 19:47:06.000 169 30840.33 102.10 43555.95 88888.00 2009-06-18 19:47:07.000 169 30840.31 102.11 43555.97 88888.00 2009-06-18 19:47:08.000 169 30840.32 102.08 43555.97 88888.00 2009-06-18 19:47:09.000 169 30840.32 102.08 43555.99 88888.00 2009-06-18 19:47:10.000 169 30840.29 102.05 43555.95 53363.32 2009-06-18 19:47:11.000 169 30840.29 102.02 43555.95 88888.00 2009-06-18 19:47:12.000 169 30840.30 102.04 43555.94 88888.00 2009-06-18 19:47:13.000 169 30840.29 102.04 43555.98 88888.00 2009-06-18 19:47:14.000 169 30840.32 102.03 43556.01 88888.00 2009-06-18 19:47:15.000 169 30840.33 102.01 43555.98 53363.31 2009-06-18 19:47:16.000 169 30840.33 102.01 43555.94 88888.00 2009-06-18 19:47:17.000 169 30840.29 102.04 43555.93 88888.00 2009-06-18 19:47:18.000 169 30840.28 102.08 43555.93 88888.00 2009-06-18 19:47:19.000 169 30840.32 102.07 43555.89 88888.00 2009-06-18 19:47:20.000 169 30840.33 102.02 43555.86 53363.30 2009-06-18 19:47:21.000 169 30840.35 102.06 43555.93 88888.00 2009-06-18 19:47:22.000 169 30840.37 102.04 43555.96 88888.00 2009-06-18 19:47:23.000 169 30840.41 102.04 43555.99 88888.00 2009-06-18 19:47:24.000 169 30840.41 102.03 43555.97 88888.00 2009-06-18 19:47:25.000 169 30840.36 102.01 43555.97 53363.32 2009-06-18 19:47:26.000 169 30840.33 101.98 43556.02 88888.00 2009-06-18 19:47:27.000 169 30840.33 101.97 43556.05 88888.00 2009-06-18 19:47:28.000 169 30840.35 101.97 43556.00 88888.00 2009-06-18 19:47:29.000 169 30840.39 101.97 43556.02 88888.00 2009-06-18 19:47:30.000 169 30840.43 101.97 43556.03 53363.36 2009-06-18 19:47:31.000 169 30840.41 101.95 43555.95 88888.00 2009-06-18 19:47:32.000 169 30840.41 101.90 43555.94 88888.00 2009-06-18 19:47:33.000 169 30840.44 101.90 43556.00 88888.00 2009-06-18 19:47:34.000 169 30840.55 101.99 43555.92 88888.00 2009-06-18 19:47:35.000 169 30840.46 101.88 43556.00 53363.38 2009-06-18 19:47:36.000 169 30840.45 101.86 43556.05 88888.00 2009-06-18 19:47:37.000 169 30840.48 101.86 43556.05 88888.00 2009-06-18 19:47:38.000 169 30840.53 101.86 43556.00 88888.00 2009-06-18 19:47:39.000 169 30840.56 101.82 43555.97 88888.00 2009-06-18 19:47:40.000 169 30840.56 101.82 43555.96 53363.42 2009-06-18 19:47:41.000 169 30840.56 101.81 43555.96 88888.00 2009-06-18 19:47:42.000 169 30840.54 101.82 43555.93 88888.00 2009-06-18 19:47:43.000 169 30840.49 101.83 43555.93 88888.00 2009-06-18 19:47:44.000 169 30840.51 101.87 43555.95 88888.00 2009-06-18 19:47:45.000 169 30840.56 101.82 43556.01 53363.44 2009-06-18 19:47:46.000 169 30840.57 101.79 43555.96 88888.00 2009-06-18 19:47:47.000 169 30840.58 101.78 43555.94 88888.00 2009-06-18 19:47:48.000 169 30840.60 101.76 43555.90 88888.00 2009-06-18 19:47:49.000 169 30840.61 101.74 43555.87 88888.00 2009-06-18 19:47:50.000 169 30840.64 101.75 43555.86 53363.48 2009-06-18 19:47:51.000 169 30840.70 101.83 43555.78 88888.00 2009-06-18 19:47:52.000 169 30840.65 101.75 43555.77 88888.00 2009-06-18 19:47:53.000 169 30840.61 101.68 43555.91 88888.00 2009-06-18 19:47:54.000 169 30840.67 101.72 43555.95 88888.00 2009-06-18 19:47:55.000 169 30840.71 101.72 43555.96 53363.55 2009-06-18 19:47:56.000 169 30840.72 101.72 43555.91 88888.00 2009-06-18 19:47:57.000 169 30840.72 101.70 43555.92 88888.00 2009-06-18 19:47:58.000 169 30840.74 101.72 43555.93 88888.00 2009-06-18 19:47:59.000 169 30840.75 101.69 43555.93 88888.00 2009-06-18 19:48:00.000 169 30840.75 101.67 43555.91 53363.60 2009-06-18 19:48:01.000 169 30840.74 101.67 43555.91 88888.00 2009-06-18 19:48:02.000 169 30840.78 101.72 43555.95 88888.00 2009-06-18 19:48:03.000 169 30840.82 101.70 43555.92 88888.00 2009-06-18 19:48:04.000 169 30840.78 101.65 43555.93 88888.00 2009-06-18 19:48:05.000 169 30840.77 101.67 43555.89 53363.62 2009-06-18 19:48:06.000 169 30840.81 101.71 43555.91 88888.00 2009-06-18 19:48:07.000 169 30840.84 101.74 43555.94 88888.00 2009-06-18 19:48:08.000 169 30840.85 101.74 43555.94 88888.00 2009-06-18 19:48:09.000 169 30840.88 101.72 43555.98 88888.00 2009-06-18 19:48:10.000 169 30840.87 101.68 43555.99 53363.66 2009-06-18 19:48:11.000 169 30840.90 101.65 43555.98 88888.00 2009-06-18 19:48:12.000 169 30840.90 101.66 43555.99 88888.00 2009-06-18 19:48:13.000 169 30840.89 101.67 43555.96 88888.00 2009-06-18 19:48:14.000 169 30840.91 101.69 43555.97 88888.00 2009-06-18 19:48:15.000 169 30840.94 101.71 43555.97 53363.69 2009-06-18 19:48:16.000 169 30840.90 101.69 43555.94 88888.00 2009-06-18 19:48:17.000 169 30840.93 101.67 43555.93 88888.00 2009-06-18 19:48:18.000 169 30840.92 101.67 43555.97 88888.00 2009-06-18 19:48:19.000 169 30840.93 101.70 43555.97 88888.00 2009-06-18 19:48:20.000 169 30840.91 101.72 43555.95 53363.70 2009-06-18 19:48:21.000 169 30840.89 101.69 43555.95 88888.00 2009-06-18 19:48:22.000 169 30840.91 101.69 43555.98 88888.00 2009-06-18 19:48:23.000 169 30840.92 101.71 43555.97 88888.00 2009-06-18 19:48:24.000 169 30840.92 101.71 43555.97 88888.00 2009-06-18 19:48:25.000 169 30840.95 101.67 43555.95 53363.72 2009-06-18 19:48:26.000 169 30840.94 101.66 43555.92 88888.00 2009-06-18 19:48:27.000 169 30840.93 101.71 43555.95 88888.00 2009-06-18 19:48:28.000 169 30840.94 101.67 43555.97 88888.00 2009-06-18 19:48:29.000 169 30840.96 101.71 43555.95 88888.00 2009-06-18 19:48:30.000 169 30840.95 101.73 43555.95 53363.72 2009-06-18 19:48:31.000 169 30840.92 101.74 43555.96 88888.00 2009-06-18 19:48:32.000 169 30840.91 101.76 43555.97 88888.00 2009-06-18 19:48:33.000 169 30840.94 101.76 43555.99 88888.00 2009-06-18 19:48:34.000 169 30840.92 101.78 43555.97 88888.00 2009-06-18 19:48:35.000 169 30840.89 101.76 43555.92 53363.71 2009-06-18 19:48:36.000 169 30840.92 101.78 43555.89 88888.00 2009-06-18 19:48:37.000 169 30840.94 101.76 43555.95 88888.00 2009-06-18 19:48:38.000 169 30840.92 101.76 43555.96 88888.00 2009-06-18 19:48:39.000 169 30840.91 101.76 43555.93 88888.00 2009-06-18 19:48:40.000 169 30840.91 101.81 43555.95 53363.69 2009-06-18 19:48:41.000 169 30840.86 101.84 43555.98 88888.00 2009-06-18 19:48:42.000 169 30840.86 101.86 43555.99 88888.00 2009-06-18 19:48:43.000 169 30840.88 101.85 43556.02 88888.00 2009-06-18 19:48:44.000 169 30840.85 101.86 43555.99 88888.00 2009-06-18 19:48:45.000 169 30840.80 101.81 43555.96 53363.67 2009-06-18 19:48:46.000 169 30840.81 101.84 43556.06 88888.00 2009-06-18 19:48:47.000 169 30840.82 101.91 43555.96 88888.00 2009-06-18 19:48:48.000 169 30840.81 101.90 43555.94 88888.00 2009-06-18 19:48:49.000 169 30840.78 101.91 43555.96 88888.00 2009-06-18 19:48:50.000 169 30840.80 101.89 43555.94 53363.65 2009-06-18 19:48:51.000 169 30840.80 101.87 43555.94 88888.00 2009-06-18 19:48:52.000 169 30840.79 101.90 43555.93 88888.00 2009-06-18 19:48:53.000 169 30840.78 101.90 43555.95 88888.00 2009-06-18 19:48:54.000 169 30840.77 101.82 43555.93 88888.00 2009-06-18 19:48:55.000 169 30840.76 101.82 43555.94 53363.61 2009-06-18 19:48:56.000 169 30840.77 101.84 43555.92 88888.00 2009-06-18 19:48:57.000 169 30840.77 101.82 43555.89 88888.00 2009-06-18 19:48:58.000 169 30840.76 101.75 43555.93 88888.00 2009-06-18 19:48:59.000 169 30840.76 101.79 43555.92 88888.00 2009-06-18 19:49:00.000 169 30840.75 101.82 43555.92 53363.60 2009-06-18 19:49:01.000 169 30840.76 101.83 43555.94 88888.00 2009-06-18 19:49:02.000 169 30840.76 101.83 43555.91 88888.00 2009-06-18 19:49:03.000 169 30840.75 101.85 43555.87 88888.00 2009-06-18 19:49:04.000 169 30840.74 101.88 43555.90 88888.00 2009-06-18 19:49:05.000 169 30840.73 101.87 43555.88 53363.59 2009-06-18 19:49:06.000 169 30840.75 101.86 43555.87 88888.00 2009-06-18 19:49:07.000 169 30840.74 101.86 43555.92 88888.00 2009-06-18 19:49:08.000 169 30840.76 101.87 43555.91 88888.00 2009-06-18 19:49:09.000 169 30840.72 101.89 43555.93 88888.00 2009-06-18 19:49:10.000 169 30840.74 101.88 43555.94 53363.58 2009-06-18 19:49:11.000 169 30840.72 101.88 43555.89 88888.00 2009-06-18 19:49:12.000 169 30840.72 101.89 43555.90 88888.00 2009-06-18 19:49:13.000 169 30840.74 101.89 43555.91 88888.00 2009-06-18 19:49:14.000 169 30840.76 101.83 43555.89 88888.00 2009-06-18 19:49:15.000 169 30840.77 101.77 43555.88 53363.56 2009-06-18 19:49:16.000 169 30840.79 101.76 43555.89 88888.00 2009-06-18 19:49:17.000 169 30840.75 101.80 43555.90 88888.00 2009-06-18 19:49:18.000 169 30840.76 101.83 43555.92 88888.00 2009-06-18 19:49:19.000 169 30840.76 101.82 43555.97 88888.00 2009-06-18 19:49:20.000 169 30840.76 101.80 43555.97 53363.59 2009-06-18 19:49:21.000 169 30840.77 101.78 43555.92 88888.00 2009-06-18 19:49:22.000 169 30840.79 101.76 43555.92 88888.00 2009-06-18 19:49:23.000 169 30840.77 101.73 43555.94 88888.00 2009-06-18 19:49:24.000 169 30840.77 101.72 43555.98 88888.00 2009-06-18 19:49:25.000 169 30840.77 101.69 43555.97 53363.62 2009-06-18 19:49:26.000 169 30840.79 101.70 43555.95 88888.00 2009-06-18 19:49:27.000 169 30840.82 101.70 43555.93 88888.00 2009-06-18 19:49:28.000 169 30840.81 101.67 43555.91 88888.00 2009-06-18 19:49:29.000 169 30840.87 101.70 43555.97 88888.00 2009-06-18 19:49:30.000 169 30840.88 101.66 43555.97 53363.66 2009-06-18 19:49:31.000 169 30840.87 101.66 43555.92 88888.00 2009-06-18 19:49:32.000 169 30840.86 101.67 43555.91 88888.00 2009-06-18 19:49:33.000 169 30840.90 101.70 43555.99 88888.00 2009-06-18 19:49:34.000 169 30840.89 101.68 43555.99 88888.00 2009-06-18 19:49:35.000 169 30840.88 101.67 43555.98 53363.71 2009-06-18 19:49:36.000 169 30840.88 101.64 43555.93 88888.00 2009-06-18 19:49:37.000 169 30840.90 101.64 43555.85 88888.00 2009-06-18 19:49:38.000 169 30840.91 101.64 43555.89 88888.00 2009-06-18 19:49:39.000 169 30840.94 101.65 43555.91 88888.00 2009-06-18 19:49:40.000 169 30841.00 101.64 43555.89 53363.72 2009-06-18 19:49:41.000 169 30841.02 101.65 43555.93 88888.00 2009-06-18 19:49:42.000 169 30841.03 101.69 43555.96 88888.00 2009-06-18 19:49:43.000 169 30841.02 101.65 43555.93 88888.00 2009-06-18 19:49:44.000 169 30841.03 101.66 43555.92 88888.00 2009-06-18 19:49:45.000 169 30841.05 101.63 43555.97 53363.78 2009-06-18 19:49:46.000 169 30841.06 101.60 43555.91 88888.00 2009-06-18 19:49:47.000 169 30841.03 101.57 43555.91 88888.00 2009-06-18 19:49:48.000 169 30841.04 101.61 43555.92 88888.00 2009-06-18 19:49:49.000 169 30841.07 101.65 43555.86 88888.00 2009-06-18 19:49:50.000 169 30841.10 101.67 43555.86 53363.76 2009-06-18 19:49:51.000 169 30841.08 101.64 43555.89 88888.00 2009-06-18 19:49:52.000 169 30841.06 101.66 43555.87 88888.00 2009-06-18 19:49:53.000 169 30841.04 101.68 43555.83 88888.00 2009-06-18 19:49:54.000 169 30841.03 101.67 43555.84 88888.00 2009-06-18 19:49:55.000 169 30841.03 101.65 43555.86 53363.76 2009-06-18 19:49:56.000 169 30841.06 101.66 43555.88 88888.00 2009-06-18 19:49:57.000 169 30841.04 101.67 43555.87 88888.00 2009-06-18 19:49:58.000 169 30841.05 101.65 43555.81 88888.00 2009-06-18 19:49:59.000 169 30841.06 101.69 43555.81 88888.00 2009-06-18 19:50:00.000 169 30841.04 101.67 43555.82 53363.80 2009-06-18 19:50:01.000 169 30841.03 101.66 43555.88 88888.00 2009-06-18 19:50:02.000 169 30841.05 101.69 43555.92 88888.00 2009-06-18 19:50:03.000 169 30841.03 101.68 43555.88 88888.00 2009-06-18 19:50:04.000 169 30841.04 101.70 43555.86 88888.00 2009-06-18 19:50:05.000 169 30841.04 101.67 43555.86 53363.80 2009-06-18 19:50:06.000 169 30841.06 101.64 43555.91 88888.00 2009-06-18 19:50:07.000 169 30841.07 101.70 43555.93 88888.00 2009-06-18 19:50:08.000 169 30841.07 101.71 43555.95 88888.00 2009-06-18 19:50:09.000 169 30841.06 101.69 43555.92 88888.00 2009-06-18 19:50:10.000 169 30841.06 101.70 43555.92 53363.80 2009-06-18 19:50:11.000 169 30841.09 101.74 43555.97 88888.00 2009-06-18 19:50:12.000 169 30841.09 101.68 43555.93 88888.00 2009-06-18 19:50:13.000 169 30841.08 101.66 43555.96 88888.00 2009-06-18 19:50:14.000 169 30841.08 101.67 43556.00 88888.00 2009-06-18 19:50:15.000 169 30841.03 101.69 43555.98 53363.76 2009-06-18 19:50:16.000 169 30841.05 101.71 43555.97 88888.00 2009-06-18 19:50:17.000 169 30841.09 101.65 43555.93 88888.00 2009-06-18 19:50:18.000 169 30841.06 101.65 43555.92 88888.00 2009-06-18 19:50:19.000 169 30841.02 101.66 43555.97 88888.00 2009-06-18 19:50:20.000 169 30841.08 101.70 43555.91 53363.73 2009-06-18 19:50:21.000 169 30841.04 101.66 43555.94 88888.00 2009-06-18 19:50:22.000 169 30841.01 101.73 43556.02 88888.00 2009-06-18 19:50:23.000 169 30841.03 101.73 43556.04 88888.00 2009-06-18 19:50:24.000 169 30841.04 101.73 43556.02 88888.00 2009-06-18 19:50:25.000 169 30841.03 101.70 43555.99 53363.76 2009-06-18 19:50:26.000 169 30841.01 101.67 43555.96 88888.00 2009-06-18 19:50:27.000 169 30841.00 101.70 43555.98 88888.00 2009-06-18 19:50:28.000 169 30841.00 101.69 43555.97 88888.00 2009-06-18 19:50:29.000 169 30841.03 101.73 43555.97 88888.00 2009-06-18 19:50:30.000 169 30841.03 101.73 43555.93 53363.75 2009-06-18 19:50:31.000 169 30841.05 101.77 43555.97 88888.00 2009-06-18 19:50:32.000 169 30841.07 101.74 43555.99 88888.00 2009-06-18 19:50:33.000 169 30841.06 101.72 43556.01 88888.00 2009-06-18 19:50:34.000 169 30841.07 101.73 43556.01 88888.00 2009-06-18 19:50:35.000 169 30841.04 101.72 43555.95 53363.73 2009-06-18 19:50:36.000 169 30841.02 101.73 43555.87 88888.00 2009-06-18 19:50:37.000 169 30841.01 101.74 43555.91 88888.00 2009-06-18 19:50:38.000 169 30840.99 101.75 43555.93 88888.00 2009-06-18 19:50:39.000 169 30841.00 101.77 43555.95 88888.00 2009-06-18 19:50:40.000 169 30841.01 101.77 43555.92 53363.72 2009-06-18 19:50:41.000 169 30841.01 101.79 43555.97 88888.00 2009-06-18 19:50:42.000 169 30841.02 101.82 43555.91 88888.00 2009-06-18 19:50:43.000 169 30841.01 101.79 43555.91 88888.00 2009-06-18 19:50:44.000 169 30841.00 101.80 43555.94 88888.00 2009-06-18 19:50:45.000 169 30841.02 101.80 43555.93 53363.71 2009-06-18 19:50:46.000 169 30841.00 101.80 43555.94 88888.00 2009-06-18 19:50:47.000 169 30840.97 101.74 43555.93 88888.00 2009-06-18 19:50:48.000 169 30841.01 101.74 43555.90 88888.00 2009-06-18 19:50:49.000 169 30841.03 101.76 43555.93 88888.00 2009-06-18 19:50:50.000 169 30841.04 101.78 43555.96 53363.71 2009-06-18 19:50:51.000 169 30841.01 101.75 43555.92 88888.00 2009-06-18 19:50:52.000 169 30841.04 101.76 43555.89 88888.00 2009-06-18 19:50:53.000 169 30841.05 101.83 43555.89 88888.00 2009-06-18 19:50:54.000 169 30841.04 101.81 43555.86 88888.00 2009-06-18 19:50:55.000 169 30841.01 101.75 43555.88 53363.74 2009-06-18 19:50:56.000 169 30840.97 101.75 43555.89 88888.00 2009-06-18 19:50:57.000 169 30840.93 101.76 43555.89 88888.00 2009-06-18 19:50:58.000 169 30840.96 101.79 43555.87 88888.00 2009-06-18 19:50:59.000 169 30840.96 101.78 43555.89 88888.00 2009-06-18 19:51:00.000 169 30840.95 101.76 43555.86 53363.68 2009-06-18 19:51:01.000 169 30840.96 101.75 43555.86 88888.00 2009-06-18 19:51:02.000 169 30840.96 101.77 43555.90 88888.00 2009-06-18 19:51:03.000 169 30840.95 101.81 43555.93 88888.00 2009-06-18 19:51:04.000 169 30840.94 101.82 43555.93 88888.00 2009-06-18 19:51:05.000 169 30840.92 101.81 43555.90 53363.66 2009-06-18 19:51:06.000 169 30840.94 101.83 43555.87 88888.00 2009-06-18 19:51:07.000 169 30840.95 101.83 43555.84 88888.00 2009-06-18 19:51:08.000 169 30840.92 101.81 43555.83 88888.00 2009-06-18 19:51:09.000 169 30840.94 101.81 43555.85 88888.00 2009-06-18 19:51:10.000 169 30840.97 101.81 43555.80 53363.67 2009-06-18 19:51:11.000 169 30840.97 101.82 43555.77 88888.00 2009-06-18 19:51:12.000 169 30840.97 101.87 43555.84 88888.00 2009-06-18 19:51:13.000 169 30840.96 101.87 43555.87 88888.00 2009-06-18 19:51:14.000 169 30841.01 101.85 43555.83 88888.00 2009-06-18 19:51:15.000 169 30840.97 101.85 43555.81 53363.66 2009-06-18 19:51:16.000 169 30840.94 101.82 43555.83 88888.00 2009-06-18 19:51:17.000 169 30840.96 101.82 43555.82 88888.00 2009-06-18 19:51:18.000 169 30840.95 101.84 43555.82 88888.00 2009-06-18 19:51:19.000 169 30840.95 101.83 43555.84 88888.00 2009-06-18 19:51:20.000 169 30840.95 101.86 43555.82 53363.66 2009-06-18 19:51:21.000 169 30840.93 101.87 43555.81 88888.00 2009-06-18 19:51:22.000 169 30840.94 101.89 43555.81 88888.00 2009-06-18 19:51:23.000 169 30840.95 101.86 43555.81 88888.00 2009-06-18 19:51:24.000 169 30841.07 101.97 43555.72 88888.00 2009-06-18 19:51:25.000 169 30841.00 101.86 43555.73 53363.64 2009-06-18 19:51:26.000 169 30840.94 101.81 43555.85 88888.00 2009-06-18 19:51:27.000 169 30840.95 101.83 43555.82 88888.00 2009-06-18 19:51:28.000 169 30840.94 101.85 43555.81 88888.00 2009-06-18 19:51:29.000 169 30840.92 101.87 43555.86 88888.00 2009-06-18 19:51:30.000 169 30840.92 101.84 43555.94 53363.66 2009-06-18 19:51:31.000 169 30840.96 101.83 43555.93 88888.00 2009-06-18 19:51:32.000 169 30840.98 101.85 43555.94 88888.00 2009-06-18 19:51:33.000 169 30840.98 101.85 43555.91 88888.00 2009-06-18 19:51:34.000 169 30841.00 101.84 43555.86 88888.00 2009-06-18 19:51:35.000 169 30841.01 101.85 43555.85 53363.68 2009-06-18 19:51:36.000 169 30841.01 101.87 43555.81 88888.00 2009-06-18 19:51:37.000 169 30841.01 101.85 43555.82 88888.00 2009-06-18 19:51:38.000 169 30841.00 101.82 43555.85 88888.00 2009-06-18 19:51:39.000 169 30840.98 101.81 43555.88 88888.00 2009-06-18 19:51:40.000 169 30841.02 101.87 43555.88 53363.67 2009-06-18 19:51:41.000 169 30841.04 101.85 43555.86 88888.00 2009-06-18 19:51:42.000 169 30841.02 101.89 43555.86 88888.00 2009-06-18 19:51:43.000 169 30841.01 101.88 43555.85 88888.00 2009-06-18 19:51:44.000 169 30840.99 101.88 43555.88 88888.00 2009-06-18 19:51:45.000 169 30841.01 101.90 43555.91 53363.69 2009-06-18 19:51:46.000 169 30841.05 101.91 43555.88 88888.00 2009-06-18 19:51:47.000 169 30841.07 101.89 43555.92 88888.00 2009-06-18 19:51:48.000 169 30841.07 101.83 43555.89 88888.00 2009-06-18 19:51:49.000 169 30841.02 101.84 43555.89 88888.00 2009-06-18 19:51:50.000 169 30841.05 101.83 43555.95 53363.70 2009-06-18 19:51:51.000 169 30841.06 101.83 43555.93 88888.00 2009-06-18 19:51:52.000 169 30841.07 101.86 43555.91 88888.00 2009-06-18 19:51:53.000 169 30841.05 101.86 43555.89 88888.00 2009-06-18 19:51:54.000 169 30841.06 101.86 43555.88 88888.00 2009-06-18 19:51:55.000 169 30841.11 101.84 43555.83 53363.71 2009-06-18 19:51:56.000 169 30841.11 101.85 43555.89 88888.00 2009-06-18 19:51:57.000 169 30841.07 101.83 43555.94 88888.00 2009-06-18 19:51:58.000 169 30841.07 101.83 43555.93 88888.00 2009-06-18 19:51:59.000 169 30841.06 101.85 43555.93 88888.00 2009-06-18 19:52:00.000 169 30841.07 101.85 43555.93 53363.71 2009-06-18 19:52:01.000 169 30841.09 101.88 43555.95 88888.00 2009-06-18 19:52:02.000 169 30841.12 101.91 43555.94 88888.00 2009-06-18 19:52:03.000 169 30841.11 101.88 43555.92 88888.00 2009-06-18 19:52:04.000 169 30841.13 101.90 43555.92 88888.00 2009-06-18 19:52:05.000 169 30841.11 101.87 43555.90 53363.72 2009-06-18 19:52:06.000 169 30841.10 101.88 43555.88 88888.00 2009-06-18 19:52:07.000 169 30841.09 101.87 43555.85 88888.00 2009-06-18 19:52:08.000 169 30841.09 101.92 43555.90 88888.00 2009-06-18 19:52:09.000 169 30841.10 101.89 43555.91 88888.00 2009-06-18 19:52:10.000 169 30841.11 101.89 43555.87 53363.73 2009-06-18 19:52:11.000 169 30841.09 101.85 43555.82 88888.00 2009-06-18 19:52:12.000 169 30841.07 101.87 43555.89 88888.00 2009-06-18 19:52:13.000 169 30841.13 101.94 43555.92 88888.00 2009-06-18 19:52:14.000 169 30841.17 101.92 43555.83 88888.00 2009-06-18 19:52:15.000 169 30841.15 101.88 43555.81 53363.75 2009-06-18 19:52:16.000 169 30841.10 101.91 43555.79 88888.00 2009-06-18 19:52:17.000 169 30841.11 101.94 43555.85 88888.00 2009-06-18 19:52:18.000 169 30841.12 101.99 43555.84 88888.00 2009-06-18 19:52:19.000 169 30841.17 101.98 43555.79 88888.00 2009-06-18 19:52:20.000 169 30841.18 101.94 43555.80 53363.74 2009-06-18 19:52:21.000 169 30841.21 101.94 43555.77 88888.00 2009-06-18 19:52:22.000 169 30841.19 101.94 43555.74 88888.00 2009-06-18 19:52:23.000 169 30841.19 101.97 43555.78 88888.00 2009-06-18 19:52:24.000 169 30841.16 102.00 43555.79 88888.00 2009-06-18 19:52:25.000 169 30841.11 101.99 43555.75 53363.75 2009-06-18 19:52:26.000 169 30841.12 101.97 43555.76 88888.00 2009-06-18 19:52:27.000 169 30841.15 101.94 43555.82 88888.00 2009-06-18 19:52:28.000 169 30841.14 101.93 43555.80 88888.00 2009-06-18 19:52:29.000 169 30841.11 101.92 43555.79 88888.00 2009-06-18 19:52:30.000 169 30841.10 101.92 43555.80 53363.72 2009-06-18 19:52:31.000 169 30841.11 101.88 43555.77 88888.00 2009-06-18 19:52:32.000 169 30841.13 101.90 43555.80 88888.00 2009-06-18 19:52:33.000 169 30841.15 101.93 43555.83 88888.00 2009-06-18 19:52:34.000 169 30841.16 101.97 43555.83 88888.00 2009-06-18 19:52:35.000 169 30841.15 101.97 43555.86 53363.74 2009-06-18 19:52:36.000 169 30841.14 101.96 43555.83 88888.00 2009-06-18 19:52:37.000 169 30841.13 101.96 43555.79 88888.00 2009-06-18 19:52:38.000 169 30841.15 101.95 43555.79 88888.00 2009-06-18 19:52:39.000 169 30841.16 102.01 43555.82 88888.00 2009-06-18 19:52:40.000 169 30841.13 102.01 43555.79 53363.75 2009-06-18 19:52:41.000 169 30841.12 102.00 43555.83 88888.00 2009-06-18 19:52:42.000 169 30841.13 101.99 43555.83 88888.00 2009-06-18 19:52:43.000 169 30841.13 101.94 43555.85 88888.00 2009-06-18 19:52:44.000 169 30841.15 101.96 43555.88 88888.00 2009-06-18 19:52:45.000 169 30841.17 101.94 43555.86 53363.78 2009-06-18 19:52:46.000 169 30841.17 101.93 43555.78 88888.00 2009-06-18 19:52:47.000 169 30841.16 101.96 43555.74 88888.00 2009-06-18 19:52:48.000 169 30841.16 101.94 43555.74 88888.00 2009-06-18 19:52:49.000 169 30841.16 101.94 43555.76 88888.00 2009-06-18 19:52:50.000 169 30841.12 101.91 43555.73 53363.71 2009-06-18 19:52:51.000 169 30841.10 101.90 43555.77 88888.00 2009-06-18 19:52:52.000 169 30841.15 101.91 43555.73 88888.00 2009-06-18 19:52:53.000 169 30841.14 101.90 43555.72 88888.00 2009-06-18 19:52:54.000 169 30841.11 101.87 43555.74 88888.00 2009-06-18 19:52:55.000 169 30841.17 101.89 43555.76 53363.73 2009-06-18 19:52:56.000 169 30841.18 101.88 43555.71 88888.00 2009-06-18 19:52:57.000 169 30841.16 101.89 43555.73 88888.00 2009-06-18 19:52:58.000 169 30841.15 101.84 43555.74 88888.00 2009-06-18 19:52:59.000 169 30841.12 101.82 43555.74 88888.00 2009-06-18 19:53:00.000 169 30841.10 101.80 43555.73 53363.73 2009-06-18 19:53:01.000 169 30841.14 101.78 43555.72 88888.00 2009-06-18 19:53:02.000 169 30841.16 101.79 43555.72 88888.00 2009-06-18 19:53:03.000 169 30841.19 101.78 43555.73 88888.00 2009-06-18 19:53:04.000 169 30841.17 101.74 43555.73 88888.00 2009-06-18 19:53:05.000 169 30841.17 101.79 43555.75 53363.71 2009-06-18 19:53:06.000 169 30841.14 101.80 43555.72 88888.00 2009-06-18 19:53:07.000 169 30841.12 101.78 43555.74 88888.00 2009-06-18 19:53:08.000 169 30841.13 101.75 43555.74 88888.00 2009-06-18 19:53:09.000 169 30841.13 101.76 43555.72 88888.00 2009-06-18 19:53:10.000 169 30841.14 101.78 43555.69 53363.73 2009-06-18 19:53:11.000 169 30841.18 101.75 43555.69 88888.00 2009-06-18 19:53:12.000 169 30841.22 101.73 43555.66 88888.00 2009-06-18 19:53:13.000 169 30841.18 101.76 43555.65 88888.00 2009-06-18 19:53:14.000 169 30841.19 101.79 43555.65 88888.00 2009-06-18 19:53:15.000 169 30841.20 101.73 43555.67 53363.76 2009-06-18 19:53:16.000 169 30841.30 101.83 43555.64 88888.00 2009-06-18 19:53:17.000 169 30841.20 101.71 43555.68 88888.00 2009-06-18 19:53:18.000 169 30841.21 101.71 43555.79 88888.00 2009-06-18 19:53:19.000 169 30841.23 101.73 43555.79 88888.00 2009-06-18 19:53:20.000 169 30841.24 101.72 43555.73 53363.78 2009-06-18 19:53:21.000 169 30841.23 101.76 43555.76 88888.00 2009-06-18 19:53:22.000 169 30841.24 101.70 43555.76 88888.00 2009-06-18 19:53:23.000 169 30841.24 101.67 43555.72 88888.00 2009-06-18 19:53:24.000 169 30841.20 101.68 43555.68 88888.00 2009-06-18 19:53:25.000 169 30841.22 101.70 43555.73 53363.82 2009-06-18 19:53:26.000 169 30841.22 101.66 43555.80 88888.00 2009-06-18 19:53:27.000 169 30841.22 101.67 43555.80 88888.00 2009-06-18 19:53:28.000 169 30841.26 101.68 43555.84 88888.00 2009-06-18 19:53:29.000 169 30841.27 101.68 43555.83 88888.00 2009-06-18 19:53:30.000 169 30841.25 101.62 43555.79 53363.80 2009-06-18 19:53:31.000 169 30841.29 101.59 43555.79 88888.00 2009-06-18 19:53:32.000 169 30841.29 101.63 43555.76 88888.00 2009-06-18 19:53:33.000 169 30841.31 101.59 43555.76 88888.00 2009-06-18 19:53:34.000 169 30841.32 101.59 43555.76 88888.00 2009-06-18 19:53:35.000 169 30841.34 101.61 43555.75 53363.84 2009-06-18 19:53:36.000 169 30841.35 101.60 43555.79 88888.00 2009-06-18 19:53:37.000 169 30841.30 101.60 43555.81 88888.00 2009-06-18 19:53:38.000 169 30841.29 101.61 43555.80 88888.00 2009-06-18 19:53:39.000 169 30841.33 101.59 43555.75 88888.00 2009-06-18 19:53:40.000 169 30841.36 101.55 43555.74 53363.84 2009-06-18 19:53:41.000 169 30841.37 101.53 43555.71 88888.00 2009-06-18 19:53:42.000 169 30841.40 101.51 43555.73 88888.00 2009-06-18 19:53:43.000 169 30841.39 101.54 43555.79 88888.00 2009-06-18 19:53:44.000 169 30841.39 101.58 43555.81 88888.00 2009-06-18 19:53:45.000 169 30841.36 101.54 43555.76 53363.89 2009-06-18 19:53:46.000 169 30841.36 101.53 43555.77 88888.00 2009-06-18 19:53:47.000 169 30841.37 101.53 43555.81 88888.00 2009-06-18 19:53:48.000 169 30841.38 101.58 43555.79 88888.00 2009-06-18 19:53:49.000 169 30841.36 101.57 43555.79 88888.00 2009-06-18 19:53:50.000 169 30841.35 101.59 43555.78 53363.90 2009-06-18 19:53:51.000 169 30841.37 101.59 43555.77 88888.00 2009-06-18 19:53:52.000 169 30841.40 101.59 43555.80 88888.00 2009-06-18 19:53:53.000 169 30841.43 101.60 43555.79 88888.00 2009-06-18 19:53:54.000 169 30841.43 101.56 43555.78 88888.00 2009-06-18 19:53:55.000 169 30841.45 101.56 43555.76 53363.90 2009-06-18 19:53:56.000 169 30841.41 101.53 43555.75 88888.00 2009-06-18 19:53:57.000 169 30841.40 101.55 43555.78 88888.00 2009-06-18 19:53:58.000 169 30841.40 101.55 43555.77 88888.00 2009-06-18 19:53:59.000 169 30841.45 101.54 43555.77 88888.00 2009-06-18 19:54:00.000 169 30841.45 101.51 43555.75 53363.90 2009-06-18 19:54:01.000 169 30841.45 101.53 43555.72 88888.00 2009-06-18 19:54:02.000 169 30841.42 101.54 43555.73 88888.00 2009-06-18 19:54:03.000 169 30841.42 101.54 43555.72 88888.00 2009-06-18 19:54:04.000 169 30841.48 101.67 43555.67 88888.00 2009-06-18 19:54:05.000 169 30841.39 101.59 43555.69 53363.88 2009-06-18 19:54:06.000 169 30841.41 101.55 43555.69 88888.00 2009-06-18 19:54:07.000 169 30841.40 101.53 43555.68 88888.00 2009-06-18 19:54:08.000 169 30841.37 101.51 43555.80 88888.00 2009-06-18 19:54:09.000 169 30841.36 101.53 43555.81 88888.00 2009-06-18 19:54:10.000 169 30841.35 101.54 43555.80 53363.89 2009-06-18 19:54:11.000 169 30841.37 101.54 43555.73 88888.00 2009-06-18 19:54:12.000 169 30841.38 101.59 43555.70 88888.00 2009-06-18 19:54:13.000 169 30841.36 101.60 43555.70 88888.00 2009-06-18 19:54:14.000 169 30841.38 101.58 43555.73 88888.00 2009-06-18 19:54:15.000 169 30841.39 101.57 43555.73 53363.88 2009-06-18 19:54:16.000 169 30841.39 101.59 43555.75 88888.00 2009-06-18 19:54:17.000 169 30841.38 101.57 43555.80 88888.00 2009-06-18 19:54:18.000 169 30841.38 101.56 43555.78 88888.00 2009-06-18 19:54:19.000 169 30841.38 101.58 43555.81 88888.00 2009-06-18 19:54:20.000 169 30841.35 101.57 43555.79 53363.91 2009-06-18 19:54:21.000 169 30841.36 101.52 43555.77 88888.00 2009-06-18 19:54:22.000 169 30841.39 101.52 43555.79 88888.00 2009-06-18 19:54:23.000 169 30841.39 101.54 43555.82 88888.00 2009-06-18 19:54:24.000 169 30841.39 101.54 43555.78 88888.00 2009-06-18 19:54:25.000 169 30841.38 101.52 43555.77 53363.91 2009-06-18 19:54:26.000 169 30841.40 101.52 43555.71 88888.00 2009-06-18 19:54:27.000 169 30841.40 101.56 43555.72 88888.00 2009-06-18 19:54:28.000 169 30841.38 101.52 43555.71 88888.00 2009-06-18 19:54:29.000 169 30841.39 101.52 43555.72 88888.00 2009-06-18 19:54:30.000 169 30841.43 101.53 43555.72 53363.90 2009-06-18 19:54:31.000 169 30841.43 101.52 43555.73 88888.00 2009-06-18 19:54:32.000 169 30841.43 101.52 43555.77 88888.00 2009-06-18 19:54:33.000 169 30841.43 101.55 43555.78 88888.00 2009-06-18 19:54:34.000 169 30841.42 101.58 43555.77 88888.00 2009-06-18 19:54:35.000 169 30841.40 101.57 43555.78 53363.86 2009-06-18 19:54:36.000 169 30841.40 101.57 43555.77 88888.00 2009-06-18 19:54:37.000 169 30841.41 101.56 43555.78 88888.00 2009-06-18 19:54:38.000 169 30841.39 101.53 43555.77 88888.00 2009-06-18 19:54:39.000 169 30841.39 101.55 43555.83 88888.00 2009-06-18 19:54:40.000 169 30841.36 101.55 43555.82 53363.90 2009-06-18 19:54:41.000 169 30841.36 101.58 43555.84 88888.00 2009-06-18 19:54:42.000 169 30841.38 101.57 43555.82 88888.00 2009-06-18 19:54:43.000 169 30841.38 101.57 43555.82 88888.00 2009-06-18 19:54:44.000 169 30841.36 101.53 43555.84 88888.00 2009-06-18 19:54:45.000 169 30841.36 101.51 43555.82 53363.90 2009-06-18 19:54:46.000 169 30841.35 101.51 43555.82 88888.00 2009-06-18 19:54:47.000 169 30841.38 101.51 43555.80 88888.00 2009-06-18 19:54:48.000 169 30841.39 101.53 43555.82 88888.00 2009-06-18 19:54:49.000 169 30841.38 101.54 43555.79 88888.00 2009-06-18 19:54:50.000 169 30841.39 101.63 43555.83 53363.86 2009-06-18 19:54:51.000 169 30841.40 101.61 43555.82 88888.00 2009-06-18 19:54:52.000 169 30841.37 101.57 43555.82 88888.00 2009-06-18 19:54:53.000 169 30841.39 101.64 43555.86 88888.00 2009-06-18 19:54:54.000 169 30841.39 101.64 43555.84 88888.00 2009-06-18 19:54:55.000 169 30841.38 101.67 43555.80 53363.89 2009-06-18 19:54:56.000 169 30841.37 101.68 43555.81 88888.00 2009-06-18 19:54:57.000 169 30841.40 101.65 43555.81 88888.00 2009-06-18 19:54:58.000 169 30841.41 101.65 43555.78 88888.00 2009-06-18 19:54:59.000 169 30841.36 101.62 43555.78 88888.00 2009-06-18 19:55:00.000 169 30841.34 101.59 43555.78 53363.88 2009-06-18 19:55:01.000 169 30841.33 101.57 43555.80 88888.00 2009-06-18 19:55:02.000 169 30841.33 101.56 43555.77 88888.00 2009-06-18 19:55:03.000 169 30841.33 101.58 43555.77 88888.00 2009-06-18 19:55:04.000 169 30841.33 101.58 43555.77 88888.00 2009-06-18 19:55:05.000 169 30841.34 101.55 43555.80 53363.86 2009-06-18 19:55:06.000 169 30841.31 101.56 43555.78 88888.00 2009-06-18 19:55:07.000 169 30841.31 101.58 43555.80 88888.00 2009-06-18 19:55:08.000 169 30841.33 101.55 43555.81 88888.00 2009-06-18 19:55:09.000 169 30841.33 101.55 43555.78 88888.00 2009-06-18 19:55:10.000 169 30841.33 101.56 43555.76 53363.83 2009-06-18 19:55:11.000 169 30841.36 101.53 43555.78 88888.00 2009-06-18 19:55:12.000 169 30841.38 101.51 43555.76 88888.00 2009-06-18 19:55:13.000 169 30841.34 101.52 43555.79 88888.00 2009-06-18 19:55:14.000 169 30841.31 101.51 43555.82 88888.00 2009-06-18 19:55:15.000 169 30841.33 101.52 43555.82 53363.84 2009-06-18 19:55:16.000 169 30841.34 101.51 43555.77 88888.00 2009-06-18 19:55:17.000 169 30841.30 101.55 43555.75 88888.00 2009-06-18 19:55:18.000 169 30841.31 101.55 43555.81 88888.00 2009-06-18 19:55:19.000 169 30841.33 101.54 43555.83 88888.00 2009-06-18 19:55:20.000 169 30841.33 101.55 43555.78 53363.83 2009-06-18 19:55:21.000 169 30841.35 101.51 43555.74 88888.00 2009-06-18 19:55:22.000 169 30841.32 101.48 43555.76 88888.00 2009-06-18 19:55:23.000 169 30841.28 101.48 43555.77 88888.00 2009-06-18 19:55:24.000 169 30841.27 101.54 43555.80 88888.00 2009-06-18 19:55:25.000 169 30841.26 101.54 43555.75 53363.82 2009-06-18 19:55:26.000 169 30841.26 101.54 43555.75 88888.00 2009-06-18 19:55:27.000 169 30841.25 101.51 43555.77 88888.00 2009-06-18 19:55:28.000 169 30841.25 101.52 43555.72 88888.00 2009-06-18 19:55:29.000 169 30841.26 101.58 43555.69 88888.00 2009-06-18 19:55:30.000 169 30841.26 101.58 43555.75 53363.79 2009-06-18 19:55:31.000 169 30841.26 101.55 43555.75 88888.00 2009-06-18 19:55:32.000 169 30841.24 101.56 43555.74 88888.00 2009-06-18 19:55:33.000 169 30841.29 101.56 43555.77 88888.00 2009-06-18 19:55:34.000 169 30841.29 101.55 43555.79 88888.00 2009-06-18 19:55:35.000 169 30841.27 101.56 43555.76 53363.78 2009-06-18 19:55:36.000 169 30841.25 101.51 43555.78 88888.00 2009-06-18 19:55:37.000 169 30841.27 101.50 43555.78 88888.00 2009-06-18 19:55:38.000 169 30841.27 101.51 43555.76 88888.00 2009-06-18 19:55:39.000 169 30841.25 101.49 43555.74 88888.00 2009-06-18 19:55:40.000 169 30841.24 101.49 43555.72 53363.78 2009-06-18 19:55:41.000 169 30841.22 101.50 43555.70 88888.00 2009-06-18 19:55:42.000 169 30841.24 101.52 43555.76 88888.00 2009-06-18 19:55:43.000 169 30841.24 101.55 43555.79 88888.00 2009-06-18 19:55:44.000 169 30841.20 101.57 43555.78 88888.00 2009-06-18 19:55:45.000 169 30841.19 101.57 43555.83 53363.76 2009-06-18 19:55:46.000 169 30841.22 101.53 43555.83 88888.00 2009-06-18 19:55:47.000 169 30841.23 101.53 43555.77 88888.00 2009-06-18 19:55:48.000 169 30841.22 101.52 43555.76 88888.00 2009-06-18 19:55:49.000 169 30841.21 101.53 43555.80 88888.00 2009-06-18 19:55:50.000 169 30841.23 101.58 43555.79 53363.74 2009-06-18 19:55:51.000 169 30841.23 101.59 43555.76 88888.00 2009-06-18 19:55:52.000 169 30841.24 101.60 43555.80 88888.00 2009-06-18 19:55:53.000 169 30841.25 101.59 43555.78 88888.00 2009-06-18 19:55:54.000 169 30841.27 101.55 43555.77 88888.00 2009-06-18 19:55:55.000 169 30841.27 101.59 43555.76 53363.79 2009-06-18 19:55:56.000 169 30841.29 101.59 43555.74 88888.00 2009-06-18 19:55:57.000 169 30841.29 101.57 43555.74 88888.00 2009-06-18 19:55:58.000 169 30841.26 101.54 43555.78 88888.00 2009-06-18 19:55:59.000 169 30841.23 101.50 43555.81 88888.00 2009-06-18 19:56:00.000 169 30841.22 101.49 43555.75 53363.77 2009-06-18 19:56:01.000 169 30841.22 101.49 43555.78 88888.00 2009-06-18 19:56:02.000 169 30841.25 101.56 43555.84 88888.00 2009-06-18 19:56:03.000 169 30841.29 101.57 43555.85 88888.00 2009-06-18 19:56:04.000 169 30841.25 101.56 43555.82 88888.00 2009-06-18 19:56:05.000 169 30841.27 101.57 43555.80 53363.75 2009-06-18 19:56:06.000 169 30841.26 101.57 43555.80 88888.00 2009-06-18 19:56:07.000 169 30841.23 101.58 43555.77 88888.00 2009-06-18 19:56:08.000 169 30841.23 101.60 43555.79 88888.00 2009-06-18 19:56:09.000 169 30841.24 101.61 43555.78 88888.00 2009-06-18 19:56:10.000 169 30841.24 101.59 43555.76 53363.74 2009-06-18 19:56:11.000 169 30841.24 101.61 43555.78 88888.00 2009-06-18 19:56:12.000 169 30841.23 101.62 43555.76 88888.00 2009-06-18 19:56:13.000 169 30841.24 101.62 43555.80 88888.00 2009-06-18 19:56:14.000 169 30841.20 101.62 43555.80 88888.00 2009-06-18 19:56:15.000 169 30841.19 101.66 43555.78 53363.75 2009-06-18 19:56:16.000 169 30841.16 101.61 43555.76 88888.00 2009-06-18 19:56:17.000 169 30841.16 101.63 43555.72 88888.00 2009-06-18 19:56:18.000 169 30841.22 101.61 43555.70 88888.00 2009-06-18 19:56:19.000 169 30841.23 101.59 43555.76 88888.00 2009-06-18 19:56:20.000 169 30841.25 101.58 43555.82 53363.74 2009-06-18 19:56:21.000 169 30841.22 101.55 43555.80 88888.00 2009-06-18 19:56:22.000 169 30841.21 101.51 43555.74 88888.00 2009-06-18 19:56:23.000 169 30841.19 101.53 43555.77 88888.00 2009-06-18 19:56:24.000 169 30841.23 101.53 43555.77 88888.00 2009-06-18 19:56:25.000 169 30841.22 101.50 43555.70 53363.77 2009-06-18 19:56:26.000 169 30841.21 101.55 43555.69 88888.00 2009-06-18 19:56:27.000 169 30841.23 101.55 43555.69 88888.00 2009-06-18 19:56:28.000 169 30841.26 101.56 43555.74 88888.00 2009-06-18 19:56:29.000 169 30841.26 101.50 43555.75 88888.00 2009-06-18 19:56:30.000 169 30841.25 101.52 43555.71 53363.74 2009-06-18 19:56:31.000 169 30841.29 101.54 43555.72 88888.00 2009-06-18 19:56:32.000 169 30841.24 101.54 43555.70 88888.00 2009-06-18 19:56:33.000 169 30841.25 101.56 43555.73 88888.00 2009-06-18 19:56:34.000 169 30841.25 101.57 43555.73 88888.00 2009-06-18 19:56:35.000 169 30841.23 101.56 43555.68 53363.75 2009-06-18 19:56:36.000 169 30841.22 101.55 43555.73 88888.00 2009-06-18 19:56:37.000 169 30841.23 101.54 43555.74 88888.00 2009-06-18 19:56:38.000 169 30841.25 101.60 43555.80 88888.00 2009-06-18 19:56:39.000 169 30841.25 101.55 43555.80 88888.00 2009-06-18 19:56:40.000 169 30841.24 101.58 43555.80 53363.71 2009-06-18 19:56:41.000 169 30841.27 101.60 43555.77 88888.00 2009-06-18 19:56:42.000 169 30841.28 101.53 43555.76 88888.00 2009-06-18 19:56:43.000 169 30841.28 101.50 43555.74 88888.00 2009-06-18 19:56:44.000 169 30841.29 101.52 43555.74 88888.00 2009-06-18 19:56:45.000 169 30841.29 101.52 43555.74 53363.74 2009-06-18 19:56:46.000 169 30841.32 101.51 43555.73 88888.00 2009-06-18 19:56:47.000 169 30841.31 101.52 43555.77 88888.00 2009-06-18 19:56:48.000 169 30841.28 101.51 43555.75 88888.00 2009-06-18 19:56:49.000 169 30841.24 101.48 43555.70 88888.00 2009-06-18 19:56:50.000 169 30841.28 101.49 43555.74 53363.72 2009-06-18 19:56:51.000 169 30841.32 101.50 43555.71 88888.00 2009-06-18 19:56:52.000 169 30841.31 101.53 43555.68 88888.00 2009-06-18 19:56:53.000 169 30841.33 101.54 43555.71 88888.00 2009-06-18 19:56:54.000 169 30841.32 101.57 43555.76 88888.00 2009-06-18 19:56:55.000 169 30841.32 101.52 43555.77 53363.72 2009-06-18 19:56:56.000 169 30841.29 101.54 43555.75 88888.00 2009-06-18 19:56:57.000 169 30841.26 101.50 43555.78 88888.00 2009-06-18 19:56:58.000 169 30841.30 101.53 43555.82 88888.00 2009-06-18 19:56:59.000 169 30841.32 101.55 43555.74 88888.00 2009-06-18 19:57:00.000 169 30841.34 101.54 43555.71 53363.74 2009-06-18 19:57:01.000 169 30841.35 101.52 43555.72 88888.00 2009-06-18 19:57:02.000 169 30841.31 101.52 43555.73 88888.00 2009-06-18 19:57:03.000 169 30841.31 101.54 43555.76 88888.00 2009-06-18 19:57:04.000 169 30841.32 101.52 43555.72 88888.00 2009-06-18 19:57:05.000 169 30841.33 101.53 43555.71 53363.71 2009-06-18 19:57:06.000 169 30841.32 101.56 43555.72 88888.00 2009-06-18 19:57:07.000 169 30841.31 101.57 43555.70 88888.00 2009-06-18 19:57:08.000 169 30841.32 101.50 43555.72 88888.00 2009-06-18 19:57:09.000 169 30841.34 101.54 43555.72 88888.00 2009-06-18 19:57:10.000 169 30841.33 101.56 43555.71 53363.75 2009-06-18 19:57:11.000 169 30841.32 101.50 43555.68 88888.00 2009-06-18 19:57:12.000 169 30841.33 101.53 43555.67 88888.00 2009-06-18 19:57:13.000 169 30841.33 101.52 43555.68 88888.00 2009-06-18 19:57:14.000 169 30841.34 101.49 43555.69 88888.00 2009-06-18 19:57:15.000 169 30841.33 101.49 43555.67 53363.77 2009-06-18 19:57:16.000 169 30841.31 101.51 43555.67 88888.00 2009-06-18 19:57:17.000 169 30841.29 101.51 43555.67 88888.00 2009-06-18 19:57:18.000 169 30841.27 101.53 43555.74 88888.00 2009-06-18 19:57:19.000 169 30841.27 101.53 43555.71 88888.00 2009-06-18 19:57:20.000 169 30841.28 101.49 43555.69 53363.74 2009-06-18 19:57:21.000 169 30841.28 101.44 43555.70 88888.00 2009-06-18 19:57:22.000 169 30841.31 101.47 43555.70 88888.00 2009-06-18 19:57:23.000 169 30841.29 101.44 43555.65 88888.00 2009-06-18 19:57:24.000 169 30841.30 101.41 43555.65 88888.00 2009-06-18 19:57:25.000 169 30841.31 101.41 43555.68 53363.77 2009-06-18 19:57:26.000 169 30841.35 101.42 43555.70 88888.00 2009-06-18 19:57:27.000 169 30841.34 101.43 43555.73 88888.00 2009-06-18 19:57:28.000 169 30841.33 101.45 43555.73 88888.00 2009-06-18 19:57:29.000 169 30841.36 101.47 43555.69 88888.00 2009-06-18 19:57:30.000 169 30841.34 101.47 43555.71 53363.77 2009-06-18 19:57:31.000 169 30841.34 101.50 43555.70 88888.00 2009-06-18 19:57:32.000 169 30841.36 101.49 43555.68 88888.00 2009-06-18 19:57:33.000 169 30841.35 101.46 43555.69 88888.00 2009-06-18 19:57:34.000 169 30841.36 101.47 43555.74 88888.00 2009-06-18 19:57:35.000 169 30841.34 101.49 43555.75 53363.80 2009-06-18 19:57:36.000 169 30841.36 101.45 43555.76 88888.00 2009-06-18 19:57:37.000 169 30841.39 101.46 43555.77 88888.00 2009-06-18 19:57:38.000 169 30841.40 101.46 43555.76 88888.00 2009-06-18 19:57:39.000 169 30841.41 101.46 43555.76 88888.00 2009-06-18 19:57:40.000 169 30841.42 101.47 43555.76 53363.80 2009-06-18 19:57:41.000 169 30841.41 101.44 43555.73 88888.00 2009-06-18 19:57:42.000 169 30841.42 101.41 43555.73 88888.00 2009-06-18 19:57:43.000 169 30841.41 101.42 43555.71 88888.00 2009-06-18 19:57:44.000 169 30841.42 101.46 43555.73 88888.00 2009-06-18 19:57:45.000 169 30841.45 101.46 43555.73 53363.82 2009-06-18 19:57:46.000 169 30841.45 101.49 43555.78 88888.00 2009-06-18 19:57:47.000 169 30841.46 101.48 43555.82 88888.00 2009-06-18 19:57:48.000 169 30841.43 101.44 43555.78 88888.00 2009-06-18 19:57:49.000 169 30841.41 101.43 43555.76 88888.00 2009-06-18 19:57:50.000 169 30841.38 101.39 43555.76 53363.83 2009-06-18 19:57:51.000 169 30841.24 101.24 43555.81 88888.00 2009-06-18 19:57:52.000 169 30841.23 101.23 43555.81 88888.00 2009-06-18 19:57:53.000 169 30841.22 101.20 43555.81 88888.00 2009-06-18 19:57:54.000 169 30841.26 101.22 43555.79 88888.00 2009-06-18 19:57:55.000 169 30841.40 101.44 43555.80 53363.79 2009-06-18 19:57:56.000 169 30841.41 101.47 43555.75 88888.00 2009-06-18 19:57:57.000 169 30841.38 101.39 43555.75 88888.00 2009-06-18 19:57:58.000 169 30841.25 101.26 43555.83 88888.00 2009-06-18 19:57:59.000 169 30841.23 101.24 43555.85 88888.00 2009-06-18 19:58:00.000 169 30841.22 101.23 43555.80 53363.77 2009-06-18 19:58:01.000 169 30841.23 101.27 43555.79 88888.00 2009-06-18 19:58:02.000 169 30841.40 101.45 43555.75 88888.00 2009-06-18 19:58:03.000 169 30841.44 101.53 43555.76 88888.00 2009-06-18 19:58:04.000 169 30841.46 101.53 43555.76 88888.00 2009-06-18 19:58:05.000 169 30841.44 101.50 43555.76 53363.85 2009-06-18 19:58:06.000 169 30841.43 101.50 43555.72 88888.00 2009-06-18 19:58:07.000 169 30841.41 101.52 43555.68 88888.00 2009-06-18 19:58:08.000 169 30841.39 101.54 43555.65 88888.00 2009-06-18 19:58:09.000 169 30841.38 101.54 43555.64 88888.00 2009-06-18 19:58:10.000 169 30841.38 101.52 43555.60 53363.84 2009-06-18 19:58:11.000 169 30841.37 101.53 43555.59 88888.00 2009-06-18 19:58:12.000 169 30841.38 101.54 43555.62 88888.00 2009-06-18 19:58:13.000 169 30841.38 101.56 43555.68 88888.00 2009-06-18 19:58:14.000 169 30841.39 101.54 43555.66 88888.00 2009-06-18 19:58:15.000 169 30841.40 101.57 43555.66 53363.85 2009-06-18 19:58:16.000 169 30841.41 101.56 43555.66 88888.00 2009-06-18 19:58:17.000 169 30841.41 101.55 43555.65 88888.00 2009-06-18 19:58:18.000 169 30841.45 101.57 43555.68 88888.00 2009-06-18 19:58:19.000 169 30841.44 101.61 43555.71 88888.00 2009-06-18 19:58:20.000 169 30841.42 101.60 43555.74 53363.84 2009-06-18 19:58:21.000 169 30841.42 101.60 43555.73 88888.00 2009-06-18 19:58:22.000 169 30841.46 101.59 43555.72 88888.00 2009-06-18 19:58:23.000 169 30841.42 101.60 43555.70 88888.00 2009-06-18 19:58:24.000 169 30841.42 101.58 43555.67 88888.00 2009-06-18 19:58:25.000 169 30841.44 101.58 43555.70 53363.87 2009-06-18 19:58:26.000 169 30841.43 101.60 43555.73 88888.00 2009-06-18 19:58:27.000 169 30841.48 101.58 43555.79 88888.00 2009-06-18 19:58:28.000 169 30841.48 101.61 43555.80 88888.00 2009-06-18 19:58:29.000 169 30841.45 101.59 43555.82 88888.00 2009-06-18 19:58:30.000 169 30841.43 101.57 43555.87 53363.87 2009-06-18 19:58:31.000 169 30841.45 101.53 43555.83 88888.00 2009-06-18 19:58:32.000 169 30841.50 101.53 43555.78 88888.00 2009-06-18 19:58:33.000 169 30841.51 101.52 43555.80 88888.00 2009-06-18 19:58:34.000 169 30841.50 101.49 43555.78 88888.00 2009-06-18 19:58:35.000 169 30841.48 101.52 43555.74 53363.86 2009-06-18 19:58:36.000 169 30841.46 101.55 43555.76 88888.00 2009-06-18 19:58:37.000 169 30841.48 101.54 43555.78 88888.00 2009-06-18 19:58:38.000 169 30841.46 101.53 43555.77 88888.00 2009-06-18 19:58:39.000 169 30841.51 101.55 43555.78 88888.00 2009-06-18 19:58:40.000 169 30841.47 101.56 43555.82 53363.86 2009-06-18 19:58:41.000 169 30841.45 101.54 43555.80 88888.00 2009-06-18 19:58:42.000 169 30841.47 101.49 43555.82 88888.00 2009-06-18 19:58:43.000 169 30841.48 101.50 43555.83 88888.00 2009-06-18 19:58:44.000 169 30841.47 101.52 43555.84 88888.00 2009-06-18 19:58:45.000 169 30841.50 101.50 43555.78 53363.85 2009-06-18 19:58:46.000 169 30841.51 101.45 43555.81 88888.00 2009-06-18 19:58:47.000 169 30841.51 101.47 43555.81 88888.00 2009-06-18 19:58:48.000 169 30841.50 101.45 43555.74 88888.00 2009-06-18 19:58:49.000 169 30841.48 101.45 43555.70 88888.00 2009-06-18 19:58:50.000 169 30841.51 101.46 43555.72 53363.89 2009-06-18 19:58:51.000 169 30841.49 101.42 43555.75 88888.00 2009-06-18 19:58:52.000 169 30841.31 101.19 43555.77 88888.00 2009-06-18 19:58:53.000 169 30841.31 101.23 43555.82 88888.00 2009-06-18 19:58:54.000 169 30841.57 101.55 43555.72 88888.00 2009-06-18 19:58:55.000 169 30841.69 101.72 43555.68 53363.83 2009-06-18 19:58:56.000 169 30841.66 101.65 43555.66 88888.00 2009-06-18 19:58:57.000 169 30841.35 101.32 43555.77 88888.00 2009-06-18 19:58:58.000 169 30841.25 101.22 43555.86 88888.00 2009-06-18 19:58:59.000 169 30841.39 101.35 43555.77 88888.00 2009-06-18 19:59:00.000 169 30841.70 101.67 43555.66 53363.83 2009-06-18 19:59:01.000 169 30841.72 101.66 43555.66 88888.00 2009-06-18 19:59:02.000 169 30841.58 101.44 43555.71 88888.00 2009-06-18 19:59:03.000 169 30841.38 101.20 43555.78 88888.00 2009-06-18 19:59:04.000 169 30841.34 101.19 43555.77 88888.00 2009-06-18 19:59:05.000 169 30841.57 101.43 43555.75 53363.86 2009-06-18 19:59:06.000 169 30841.76 101.63 43555.69 88888.00 2009-06-18 19:59:07.000 169 30841.74 101.59 43555.73 88888.00 2009-06-18 19:59:08.000 169 30841.58 101.43 43555.77 88888.00 2009-06-18 19:59:09.000 169 30841.55 101.40 43555.75 88888.00 2009-06-18 19:59:10.000 169 30841.56 101.38 43555.78 53363.93 2009-06-18 19:59:11.000 169 30841.56 101.36 43555.77 88888.00 2009-06-18 19:59:12.000 169 30841.57 101.38 43555.76 88888.00 2009-06-18 19:59:13.000 169 30841.55 101.41 43555.80 88888.00 2009-06-18 19:59:14.000 169 30841.52 101.43 43555.82 88888.00 2009-06-18 19:59:15.000 169 30841.56 101.44 43555.81 53363.89 2009-06-18 19:59:16.000 169 30841.55 101.44 43555.80 88888.00 2009-06-18 19:59:17.000 169 30841.55 101.44 43555.80 88888.00 2009-06-18 19:59:18.000 169 30841.57 101.45 43555.82 88888.00 2009-06-18 19:59:19.000 169 30841.60 101.46 43555.83 88888.00 2009-06-18 19:59:20.000 169 30841.54 101.36 43555.86 53363.92 2009-06-18 19:59:21.000 169 30841.56 101.38 43555.85 88888.00 2009-06-18 19:59:22.000 169 30841.62 101.45 43555.79 88888.00 2009-06-18 19:59:23.000 169 30841.60 101.48 43555.82 88888.00 2009-06-18 19:59:24.000 169 30841.57 101.45 43555.81 88888.00 2009-06-18 19:59:25.000 169 30841.59 101.43 43555.81 53363.92 2009-06-18 19:59:26.000 169 30841.56 101.43 43555.81 88888.00 2009-06-18 19:59:27.000 169 30841.51 101.46 43555.84 88888.00 2009-06-18 19:59:28.000 169 30841.54 101.41 43555.84 88888.00 2009-06-18 19:59:29.000 169 30841.56 101.43 43555.87 88888.00 2009-06-18 19:59:30.000 169 30841.52 101.46 43555.84 53363.93 2009-06-18 19:59:31.000 169 30841.55 101.43 43555.79 88888.00 2009-06-18 19:59:32.000 169 30841.56 101.40 43555.79 88888.00 2009-06-18 19:59:33.000 169 30841.51 101.40 43555.80 88888.00 2009-06-18 19:59:34.000 169 30841.51 101.44 43555.77 88888.00 2009-06-18 19:59:35.000 169 30841.50 101.41 43555.77 53363.93 2009-06-18 19:59:36.000 169 30841.53 101.40 43555.79 88888.00 2009-06-18 19:59:37.000 169 30841.56 101.45 43555.77 88888.00 2009-06-18 19:59:38.000 169 30841.57 101.45 43555.68 88888.00 2009-06-18 19:59:39.000 169 30841.52 101.44 43555.70 88888.00 2009-06-18 19:59:40.000 169 30841.49 101.39 43555.75 53363.91 2009-06-18 19:59:41.000 169 30841.49 101.37 43555.75 88888.00 2009-06-18 19:59:42.000 169 30841.51 101.37 43555.76 88888.00 2009-06-18 19:59:43.000 169 30841.50 101.38 43555.74 88888.00 2009-06-18 19:59:44.000 169 30841.51 101.39 43555.75 88888.00 2009-06-18 19:59:45.000 169 30841.52 101.41 43555.79 53363.92 2009-06-18 19:59:46.000 169 30841.53 101.40 43555.79 88888.00 2009-06-18 19:59:47.000 169 30841.54 101.41 43555.79 88888.00 2009-06-18 19:59:48.000 169 30841.51 101.41 43555.79 88888.00 2009-06-18 19:59:49.000 169 30841.50 101.39 43555.82 88888.00 2009-06-18 19:59:50.000 169 30841.51 101.41 43555.85 53363.91 2009-06-18 19:59:51.000 169 30841.39 101.31 43555.92 88888.00 2009-06-18 19:59:52.000 169 30841.26 101.19 43555.89 88888.00 2009-06-18 19:59:53.000 169 30841.44 101.35 43555.81 88888.00 2009-06-18 19:59:54.000 169 30841.73 101.64 43555.70 88888.00 2009-06-18 19:59:55.000 169 30841.80 101.73 43555.61 53363.86 2009-06-18 19:59:56.000 169 30841.62 101.55 43555.53 88888.00 2009-06-18 19:59:57.000 169 30841.27 101.22 43555.77 88888.00 2009-06-18 19:59:58.000 169 30841.28 101.23 43555.79 88888.00 2009-06-18 19:59:59.000 169 30841.54 101.52 43555.68 88888.00 2009-06-18 20:00:00.000 169 30841.71 101.68 43555.62 53363.82 2009-06-18 20:00:01.000 169 30841.62 101.59 43555.63 88888.00 2009-06-18 20:00:02.000 169 30841.35 101.22 43555.74 88888.00 2009-06-18 20:00:03.000 169 30841.24 101.13 43555.79 88888.00 2009-06-18 20:00:04.000 169 30841.33 101.23 43555.80 88888.00 2009-06-18 20:00:05.000 169 30841.67 101.62 43555.71 53363.83 2009-06-18 20:00:06.000 169 30841.70 101.65 43555.70 88888.00 2009-06-18 20:00:07.000 169 30841.48 101.40 43555.79 88888.00 2009-06-18 20:00:08.000 169 30841.53 101.47 43555.75 88888.00 2009-06-18 20:00:09.000 169 30841.53 101.48 43555.67 88888.00 2009-06-18 20:00:10.000 169 30841.50 101.44 43555.65 53364.01 2009-06-18 20:00:11.000 169 30841.48 101.43 43555.69 88888.00 2009-06-18 20:00:12.000 169 30841.53 101.44 43555.73 88888.00 2009-06-18 20:00:13.000 169 30841.53 101.44 43555.74 88888.00 2009-06-18 20:00:14.000 169 30841.51 101.41 43555.77 88888.00 2009-06-18 20:00:15.000 169 30841.53 101.44 43555.76 53363.88 2009-06-18 20:00:16.000 169 30841.54 101.44 43555.68 88888.00 2009-06-18 20:00:17.000 169 30841.56 101.45 43555.66 88888.00 2009-06-18 20:00:18.000 169 30841.57 101.45 43555.74 88888.00 2009-06-18 20:00:19.000 169 30841.56 101.44 43555.75 88888.00 2009-06-18 20:00:20.000 169 30841.54 101.40 43555.75 53363.92 2009-06-18 20:00:21.000 169 30841.57 101.41 43555.73 88888.00 2009-06-18 20:00:22.000 169 30841.60 101.40 43555.72 88888.00 2009-06-18 20:00:23.000 169 30841.58 101.40 43555.73 88888.00 2009-06-18 20:00:24.000 169 30841.55 101.37 43555.70 88888.00 2009-06-18 20:00:25.000 169 30841.54 101.37 43555.66 53363.91 2009-06-18 20:00:26.000 169 30841.53 101.40 43555.72 88888.00 2009-06-18 20:00:27.000 169 30841.52 101.41 43555.73 88888.00 2009-06-18 20:00:28.000 169 30841.53 101.42 43555.73 88888.00 2009-06-18 20:00:29.000 169 30841.55 101.43 43555.77 88888.00 2009-06-18 20:00:30.000 169 30841.54 101.42 43555.78 53363.87 2009-06-18 20:00:31.000 169 30841.51 101.39 43555.77 88888.00 2009-06-18 20:00:32.000 169 30841.52 101.41 43555.72 88888.00 2009-06-18 20:00:33.000 169 30841.52 101.37 43555.70 88888.00 2009-06-18 20:00:34.000 169 30841.54 101.40 43555.70 88888.00 2009-06-18 20:00:35.000 169 30841.52 101.38 43555.69 53363.91 2009-06-18 20:00:36.000 169 30841.55 101.36 43555.67 88888.00 2009-06-18 20:00:37.000 169 30841.53 101.34 43555.69 88888.00 2009-06-18 20:00:38.000 169 30841.52 101.34 43555.74 88888.00 2009-06-18 20:00:39.000 169 30841.53 101.37 43555.81 88888.00 2009-06-18 20:00:40.000 169 30841.51 101.37 43555.78 53363.91 2009-06-18 20:00:41.000 169 30841.49 101.36 43555.75 88888.00 2009-06-18 20:00:42.000 169 30841.52 101.41 43555.77 88888.00 2009-06-18 20:00:43.000 169 30841.49 101.41 43555.77 88888.00 2009-06-18 20:00:44.000 169 30841.51 101.41 43555.76 88888.00 2009-06-18 20:00:45.000 169 30841.54 101.41 43555.74 53363.89 2009-06-18 20:00:46.000 169 30841.52 101.39 43555.73 88888.00 2009-06-18 20:00:47.000 169 30841.49 101.41 43555.74 88888.00 2009-06-18 20:00:48.000 169 30841.50 101.44 43555.74 88888.00 2009-06-18 20:00:49.000 169 30841.49 101.40 43555.70 88888.00 2009-06-18 20:00:50.000 169 30841.47 101.38 43555.72 53363.90 2009-06-18 20:00:51.000 169 30841.32 101.18 43555.83 88888.00 2009-06-18 20:00:52.000 169 30841.30 101.19 43555.81 88888.00 2009-06-18 20:00:53.000 169 30841.32 101.24 43555.80 88888.00 2009-06-18 20:00:54.000 169 30841.28 101.27 43555.79 88888.00 2009-06-18 20:00:55.000 169 30841.42 101.43 43555.72 53363.83 2009-06-18 20:00:56.000 169 30841.49 101.51 43555.68 88888.00 2009-06-18 20:00:57.000 169 30841.49 101.48 43555.71 88888.00 2009-06-18 20:00:58.000 169 30841.48 101.44 43555.73 88888.00 2009-06-18 20:00:59.000 169 30841.47 101.44 43555.71 88888.00 2009-06-18 20:01:00.000 169 30841.47 101.46 43555.70 53363.87 2009-06-18 20:01:01.000 169 30841.48 101.49 43555.71 88888.00 2009-06-18 20:01:02.000 169 30841.48 101.47 43555.77 88888.00 2009-06-18 20:01:03.000 169 30841.49 101.50 43555.75 88888.00 2009-06-18 20:01:04.000 169 30841.52 101.47 43555.71 88888.00 2009-06-18 20:01:05.000 169 30841.51 101.47 43555.69 53363.89 2009-06-18 20:01:06.000 169 30841.51 101.48 43555.68 88888.00 2009-06-18 20:01:07.000 169 30841.49 101.50 43555.68 88888.00 2009-06-18 20:01:08.000 169 30841.52 101.54 43555.71 88888.00 2009-06-18 20:01:09.000 169 30841.54 101.54 43555.75 88888.00 2009-06-18 20:01:10.000 169 30841.52 101.51 43555.72 53363.86 2009-06-18 20:01:11.000 169 30841.51 101.51 43555.72 88888.00 2009-06-18 20:01:12.000 169 30841.51 101.50 43555.73 88888.00 2009-06-18 20:01:13.000 169 30841.51 101.49 43555.74 88888.00 2009-06-18 20:01:14.000 169 30841.49 101.50 43555.71 88888.00 2009-06-18 20:01:15.000 169 30841.47 101.49 43555.72 53363.85 2009-06-18 20:01:16.000 169 30841.44 101.46 43555.76 88888.00 2009-06-18 20:01:17.000 169 30841.44 101.48 43555.75 88888.00 2009-06-18 20:01:18.000 169 30841.41 101.53 43555.68 88888.00 2009-06-18 20:01:19.000 169 30841.43 101.55 43555.73 88888.00 2009-06-18 20:01:20.000 169 30841.45 101.55 43555.74 53363.86 2009-06-18 20:01:21.000 169 30841.42 101.52 43555.72 88888.00 2009-06-18 20:01:22.000 169 30841.41 101.53 43555.70 88888.00 2009-06-18 20:01:23.000 169 30841.42 101.56 43555.67 88888.00 2009-06-18 20:01:24.000 169 30841.39 101.58 43555.68 88888.00 2009-06-18 20:01:25.000 169 30841.38 101.56 43555.71 53363.83 2009-06-18 20:01:26.000 169 30841.40 101.51 43555.69 88888.00 2009-06-18 20:01:27.000 169 30841.40 101.52 43555.71 88888.00 2009-06-18 20:01:28.000 169 30841.38 101.51 43555.71 88888.00 2009-06-18 20:01:29.000 169 30841.41 101.49 43555.71 88888.00 2009-06-18 20:01:30.000 169 30841.40 101.51 43555.70 53363.81 2009-06-18 20:01:31.000 169 30841.38 101.54 43555.74 88888.00 2009-06-18 20:01:32.000 169 30841.39 101.54 43555.70 88888.00 2009-06-18 20:01:33.000 169 30841.38 101.56 43555.71 88888.00 2009-06-18 20:01:34.000 169 30841.34 101.50 43555.68 88888.00 2009-06-18 20:01:35.000 169 30841.33 101.48 43555.75 53363.81 2009-06-18 20:01:36.000 169 30841.40 101.58 43555.65 88888.00 2009-06-18 20:01:37.000 169 30841.40 101.54 43555.64 88888.00 2009-06-18 20:01:38.000 169 30841.40 101.52 43555.67 88888.00 2009-06-18 20:01:39.000 169 30841.38 101.55 43555.67 88888.00 2009-06-18 20:01:40.000 169 30841.37 101.55 43555.65 53363.76 2009-06-18 20:01:41.000 169 30841.36 101.51 43555.63 88888.00 2009-06-18 20:01:42.000 169 30841.34 101.54 43555.67 88888.00 2009-06-18 20:01:43.000 169 30841.37 101.57 43555.74 88888.00 2009-06-18 20:01:44.000 169 30841.42 101.60 43555.65 88888.00 2009-06-18 20:01:45.000 169 30841.36 101.47 43555.70 53363.81 2009-06-18 20:01:46.000 169 30841.41 101.49 43555.72 88888.00 2009-06-18 20:01:47.000 169 30841.40 101.52 43555.64 88888.00 2009-06-18 20:01:48.000 169 30841.36 101.49 43555.74 88888.00 2009-06-18 20:01:49.000 169 30841.35 101.53 43555.77 88888.00 2009-06-18 20:01:50.000 169 30841.28 101.57 43555.76 53363.74 2009-06-18 20:01:51.000 169 30841.12 101.55 43556.02 88888.00 2009-06-18 20:01:52.000 169 30841.14 101.58 43556.04 88888.00 2009-06-18 20:01:53.000 169 30841.16 101.60 43556.00 88888.00 2009-06-18 20:01:54.000 169 30841.18 101.56 43556.02 88888.00 2009-06-18 20:01:55.000 169 30841.36 101.61 43555.83 53363.88 2009-06-18 20:01:56.000 169 30841.37 101.64 43555.74 88888.00 2009-06-18 20:01:57.000 169 30841.30 101.62 43555.85 88888.00 2009-06-18 20:01:58.000 169 30841.20 101.64 43555.97 88888.00 2009-06-18 20:01:59.000 169 30841.21 101.65 43555.96 88888.00 2009-06-18 20:02:00.000 169 30841.17 101.65 43555.96 53363.86 2009-06-18 20:02:01.000 169 30841.17 101.64 43555.93 88888.00 2009-06-18 20:02:02.000 169 30841.30 101.61 43555.75 88888.00 2009-06-18 20:02:03.000 169 30841.36 101.58 43555.71 88888.00 2009-06-18 20:02:04.000 169 30841.40 101.57 43555.71 88888.00 2009-06-18 20:02:05.000 169 30841.39 101.60 43555.73 53363.73 2009-06-18 20:02:06.000 169 30841.36 101.60 43555.70 88888.00 2009-06-18 20:02:07.000 169 30841.35 101.58 43555.69 88888.00 2009-06-18 20:02:08.000 169 30841.35 101.58 43555.70 88888.00 2009-06-18 20:02:09.000 169 30841.32 101.62 43555.71 88888.00 2009-06-18 20:02:10.000 169 30841.31 101.60 43555.72 53363.78 2009-06-18 20:02:11.000 169 30841.31 101.57 43555.73 88888.00 2009-06-18 20:02:12.000 169 30841.29 101.61 43555.67 88888.00 2009-06-18 20:02:13.000 169 30841.33 101.59 43555.67 88888.00 2009-06-18 20:02:14.000 169 30841.36 101.56 43555.67 88888.00 2009-06-18 20:02:15.000 169 30841.36 101.59 43555.66 53363.77 2009-06-18 20:02:16.000 169 30841.35 101.62 43555.71 88888.00 2009-06-18 20:02:17.000 169 30841.35 101.59 43555.67 88888.00 2009-06-18 20:02:18.000 169 30841.39 101.58 43555.68 88888.00 2009-06-18 20:02:19.000 169 30841.41 101.61 43555.74 88888.00 2009-06-18 20:02:20.000 169 30841.41 101.61 43555.72 53363.78 2009-06-18 20:02:21.000 169 30841.44 101.62 43555.68 88888.00 2009-06-18 20:02:22.000 169 30841.41 101.57 43555.67 88888.00 2009-06-18 20:02:23.000 169 30841.40 101.56 43555.66 88888.00 2009-06-18 20:02:24.000 169 30841.39 101.56 43555.69 88888.00 2009-06-18 20:02:25.000 169 30841.41 101.58 43555.68 53363.83 2009-06-18 20:02:26.000 169 30841.39 101.57 43555.68 88888.00 2009-06-18 20:02:27.000 169 30841.40 101.58 43555.68 88888.00 2009-06-18 20:02:28.000 169 30841.40 101.58 43555.68 88888.00 2009-06-18 20:02:29.000 169 30841.41 101.60 43555.74 88888.00 2009-06-18 20:02:30.000 169 30841.42 101.60 43555.67 53363.80 2009-06-18 20:02:31.000 169 30841.43 101.58 43555.66 88888.00 2009-06-18 20:02:32.000 169 30841.44 101.60 43555.69 88888.00 2009-06-18 20:02:33.000 169 30841.45 101.59 43555.69 88888.00 2009-06-18 20:02:34.000 169 30841.45 101.55 43555.72 88888.00 2009-06-18 20:02:35.000 169 30841.44 101.53 43555.73 53363.82 2009-06-18 20:02:36.000 169 30841.43 101.53 43555.70 88888.00 2009-06-18 20:02:37.000 169 30841.42 101.57 43555.71 88888.00 2009-06-18 20:02:38.000 169 30841.43 101.55 43555.68 88888.00 2009-06-18 20:02:39.000 169 30841.43 101.58 43555.66 88888.00 2009-06-18 20:02:40.000 169 30841.46 101.57 43555.67 53363.85 2009-06-18 20:02:41.000 169 30841.46 101.53 43555.69 88888.00 2009-06-18 20:02:42.000 169 30841.47 101.57 43555.71 88888.00 2009-06-18 20:02:43.000 169 30841.48 101.59 43555.70 88888.00 2009-06-18 20:02:44.000 169 30841.51 101.61 43555.70 88888.00 2009-06-18 20:02:45.000 169 30841.51 101.63 43555.73 53363.87 2009-06-18 20:02:46.000 169 30841.48 101.63 43555.75 88888.00 2009-06-18 20:02:47.000 169 30841.49 101.60 43555.76 88888.00 2009-06-18 20:02:48.000 169 30841.47 101.60 43555.77 88888.00 2009-06-18 20:02:49.000 169 30841.49 101.63 43555.75 88888.00 2009-06-18 20:02:50.000 169 30841.51 101.65 43555.71 53363.87 2009-06-18 20:02:51.000 169 30841.52 101.64 43555.79 88888.00 2009-06-18 20:02:52.000 169 30841.40 101.62 43556.07 88888.00 2009-06-18 20:02:53.000 169 30841.45 101.62 43556.03 88888.00 2009-06-18 20:02:54.000 169 30841.74 101.59 43555.63 88888.00 2009-06-18 20:02:55.000 169 30841.82 101.58 43555.46 53364.00 2009-06-18 20:02:56.000 169 30841.73 101.56 43555.52 88888.00 2009-06-18 20:02:57.000 169 30841.46 101.60 43555.89 88888.00 2009-06-18 20:02:58.000 169 30841.38 101.60 43556.01 88888.00 2009-06-18 20:02:59.000 169 30841.48 101.55 43555.86 88888.00 2009-06-18 20:03:00.000 169 30841.75 101.54 43555.50 53363.98 2009-06-18 20:03:01.000 169 30841.75 101.51 43555.44 88888.00 2009-06-18 20:03:02.000 169 30841.56 101.51 43555.70 88888.00 2009-06-18 20:03:03.000 169 30841.32 101.52 43556.03 88888.00 2009-06-18 20:03:04.000 169 30841.33 101.52 43556.01 88888.00 2009-06-18 20:03:05.000 169 30841.57 101.53 43555.69 53363.97 2009-06-18 20:03:06.000 169 30841.76 101.51 43555.45 88888.00 2009-06-18 20:03:07.000 169 30841.72 101.52 43555.50 88888.00 2009-06-18 20:03:08.000 169 30841.56 101.50 43555.63 88888.00 2009-06-18 20:03:09.000 169 30841.52 101.50 43555.67 88888.00 2009-06-18 20:03:10.000 169 30841.54 101.49 43555.66 53363.85 2009-06-18 20:03:11.000 169 30841.57 101.47 43555.64 88888.00 2009-06-18 20:03:12.000 169 30841.58 101.49 43555.67 88888.00 2009-06-18 20:03:13.000 169 30841.55 101.49 43555.70 88888.00 2009-06-18 20:03:14.000 169 30841.50 101.48 43555.71 88888.00 2009-06-18 20:03:15.000 169 30841.53 101.49 43555.74 53363.90 2009-06-18 20:03:16.000 169 30841.56 101.45 43555.75 88888.00 2009-06-18 20:03:17.000 169 30841.59 101.47 43555.78 88888.00 2009-06-18 20:03:18.000 169 30841.55 101.47 43555.78 88888.00 2009-06-18 20:03:19.000 169 30841.54 101.46 43555.78 88888.00 2009-06-18 20:03:20.000 169 30841.55 101.47 43555.77 53363.93 2009-06-18 20:03:21.000 169 30841.54 101.45 43555.80 88888.00 2009-06-18 20:03:22.000 169 30841.56 101.49 43555.83 88888.00 2009-06-18 20:03:23.000 169 30841.54 101.52 43555.81 88888.00 2009-06-18 20:03:24.000 169 30841.53 101.51 43555.82 88888.00 2009-06-18 20:03:25.000 169 30841.53 101.48 43555.75 53363.94 2009-06-18 20:03:26.000 169 30841.53 101.49 43555.79 88888.00 2009-06-18 20:03:27.000 169 30841.53 101.51 43555.76 88888.00 2009-06-18 20:03:28.000 169 30841.52 101.46 43555.73 88888.00 2009-06-18 20:03:29.000 169 30841.52 101.45 43555.76 88888.00 2009-06-18 20:03:30.000 169 30841.56 101.48 43555.80 53363.95 2009-06-18 20:03:31.000 169 30841.57 101.47 43555.78 88888.00 2009-06-18 20:03:32.000 169 30841.58 101.47 43555.72 88888.00 2009-06-18 20:03:33.000 169 30841.52 101.49 43555.76 88888.00 2009-06-18 20:03:34.000 169 30841.52 101.50 43555.77 88888.00 2009-06-18 20:03:35.000 169 30841.52 101.47 43555.78 53363.90 2009-06-18 20:03:36.000 169 30841.52 101.48 43555.79 88888.00 2009-06-18 20:03:37.000 169 30841.49 101.53 43555.78 88888.00 2009-06-18 20:03:38.000 169 30841.48 101.51 43555.81 88888.00 2009-06-18 20:03:39.000 169 30841.51 101.49 43555.81 88888.00 2009-06-18 20:03:40.000 169 30841.53 101.45 43555.78 53363.91 2009-06-18 20:03:41.000 169 30841.49 101.48 43555.77 88888.00 2009-06-18 20:03:42.000 169 30841.49 101.45 43555.80 88888.00 2009-06-18 20:03:43.000 169 30841.50 101.44 43555.74 88888.00 2009-06-18 20:03:44.000 169 30841.53 101.46 43555.75 88888.00 2009-06-18 20:03:45.000 169 30841.53 101.45 43555.76 53363.89 2009-06-18 20:03:46.000 169 30841.50 101.45 43555.81 88888.00 2009-06-18 20:03:47.000 169 30841.54 101.47 43555.84 88888.00 2009-06-18 20:03:48.000 169 30841.55 101.47 43555.79 88888.00 2009-06-18 20:03:49.000 169 30841.52 101.48 43555.77 88888.00 2009-06-18 20:03:50.000 169 30841.51 101.46 43555.77 53363.91 2009-06-18 20:03:51.000 169 30841.42 101.47 43555.89 88888.00 2009-06-18 20:03:52.000 169 30841.37 101.51 43555.98 88888.00 2009-06-18 20:03:53.000 169 30841.46 101.46 43555.85 88888.00 2009-06-18 20:03:54.000 169 30841.72 101.45 43555.60 88888.00 2009-06-18 20:03:55.000 169 30841.73 101.49 43555.63 53363.97 2009-06-18 20:03:56.000 169 30841.54 101.50 43555.84 88888.00 2009-06-18 20:03:57.000 169 30841.32 101.47 43556.08 88888.00 2009-06-18 20:03:58.000 169 30841.32 101.46 43556.05 88888.00 2009-06-18 20:03:59.000 169 30841.64 101.47 43555.72 88888.00 2009-06-18 20:04:00.000 169 30841.72 101.45 43555.52 53364.00 2009-06-18 20:04:01.000 169 30841.63 101.45 43555.58 88888.00 2009-06-18 20:04:02.000 169 30841.34 101.49 43555.96 88888.00 2009-06-18 20:04:03.000 169 30841.28 101.51 43556.05 88888.00 2009-06-18 20:04:04.000 169 30841.41 101.51 43555.91 88888.00 2009-06-18 20:04:05.000 169 30841.71 101.47 43555.55 53363.98 2009-06-18 20:04:06.000 169 30841.75 101.49 43555.50 88888.00 2009-06-18 20:04:07.000 169 30841.64 101.51 43555.68 88888.00 2009-06-18 20:04:08.000 169 30841.54 101.47 43555.79 88888.00 2009-06-18 20:04:09.000 169 30841.54 101.47 43555.76 88888.00 2009-06-18 20:04:10.000 169 30841.54 101.47 43555.79 53363.88 2009-06-18 20:04:11.000 169 30841.52 101.46 43555.80 88888.00 2009-06-18 20:04:12.000 169 30841.49 101.44 43555.80 88888.00 2009-06-18 20:04:13.000 169 30841.47 101.47 43555.81 88888.00 2009-06-18 20:04:14.000 169 30841.47 101.47 43555.81 88888.00 2009-06-18 20:04:15.000 169 30841.52 101.48 43555.82 53363.87 2009-06-18 20:04:16.000 169 30841.55 101.48 43555.79 88888.00 2009-06-18 20:04:17.000 169 30841.53 101.45 43555.77 88888.00 2009-06-18 20:04:18.000 169 30841.54 101.48 43555.79 88888.00 2009-06-18 20:04:19.000 169 30841.55 101.49 43555.78 88888.00 2009-06-18 20:04:20.000 169 30841.55 101.50 43555.79 53363.88 2009-06-18 20:04:21.000 169 30841.53 101.52 43555.81 88888.00 2009-06-18 20:04:22.000 169 30841.51 101.57 43555.83 88888.00 2009-06-18 20:04:23.000 169 30841.53 101.56 43555.80 88888.00 2009-06-18 20:04:24.000 169 30841.51 101.55 43555.77 88888.00 2009-06-18 20:04:25.000 169 30841.50 101.57 43555.76 53363.92 2009-06-18 20:04:26.000 169 30841.50 101.51 43555.77 88888.00 2009-06-18 20:04:27.000 169 30841.48 101.53 43555.75 88888.00 2009-06-18 20:04:28.000 169 30841.49 101.53 43555.78 88888.00 2009-06-18 20:04:29.000 169 30841.53 101.55 43555.79 88888.00 2009-06-18 20:04:30.000 169 30841.49 101.59 43555.71 53363.89 2009-06-18 20:04:31.000 169 30841.50 101.59 43555.72 88888.00 2009-06-18 20:04:32.000 169 30841.49 101.58 43555.75 88888.00 2009-06-18 20:04:33.000 169 30841.45 101.60 43555.76 88888.00 2009-06-18 20:04:34.000 169 30841.46 101.60 43555.82 88888.00 2009-06-18 20:04:35.000 169 30841.48 101.60 43555.79 53363.89 2009-06-18 20:04:36.000 169 30841.48 101.56 43555.75 88888.00 2009-06-18 20:04:37.000 169 30841.49 101.56 43555.71 88888.00 2009-06-18 20:04:38.000 169 30841.51 101.53 43555.74 88888.00 2009-06-18 20:04:39.000 169 30841.49 101.50 43555.77 88888.00 2009-06-18 20:04:40.000 169 30841.51 101.51 43555.80 53363.89 2009-06-18 20:04:41.000 169 30841.51 101.53 43555.80 88888.00 2009-06-18 20:04:42.000 169 30841.47 101.53 43555.74 88888.00 2009-06-18 20:04:43.000 169 30841.48 101.56 43555.75 88888.00 2009-06-18 20:04:44.000 169 30841.48 101.61 43555.74 88888.00 2009-06-18 20:04:45.000 169 30841.49 101.63 43555.79 53363.88 2009-06-18 20:04:46.000 169 30841.48 101.62 43555.78 88888.00 2009-06-18 20:04:47.000 169 30841.48 101.60 43555.75 88888.00 2009-06-18 20:04:48.000 169 30841.47 101.60 43555.76 88888.00 2009-06-18 20:04:49.000 169 30841.47 101.61 43555.75 88888.00 2009-06-18 20:04:50.000 169 30841.45 101.65 43555.75 53363.86 2009-06-18 20:04:51.000 169 30841.26 101.64 43555.98 88888.00 2009-06-18 20:04:52.000 169 30841.26 101.67 43556.05 88888.00 2009-06-18 20:04:53.000 169 30841.24 101.70 43556.04 88888.00 2009-06-18 20:04:54.000 169 30841.25 101.72 43556.07 88888.00 2009-06-18 20:04:55.000 169 30841.40 101.65 43555.85 53363.94 2009-06-18 20:04:56.000 169 30841.48 101.60 43555.75 88888.00 2009-06-18 20:04:57.000 169 30841.47 101.63 43555.74 88888.00 2009-06-18 20:04:58.000 169 30841.46 101.64 43555.75 88888.00 2009-06-18 20:04:59.000 169 30841.44 101.63 43555.75 88888.00 2009-06-18 20:05:00.000 169 30841.44 101.61 43555.73 53363.83 2009-06-18 20:05:01.000 169 30841.44 101.58 43555.75 88888.00 2009-06-18 20:05:02.000 169 30841.43 101.59 43555.78 88888.00 2009-06-18 20:05:03.000 169 30841.41 101.63 43555.76 88888.00 2009-06-18 20:05:04.000 169 30841.47 101.61 43555.76 88888.00 2009-06-18 20:05:05.000 169 30841.43 101.58 43555.72 53363.83 2009-06-18 20:05:06.000 169 30841.44 101.61 43555.70 88888.00 2009-06-18 20:05:07.000 169 30841.42 101.58 43555.67 88888.00 2009-06-18 20:05:08.000 169 30841.43 101.58 43555.70 88888.00 2009-06-18 20:05:09.000 169 30841.43 101.61 43555.73 88888.00 2009-06-18 20:05:10.000 169 30841.41 101.63 43555.76 53363.83 2009-06-18 20:05:11.000 169 30841.40 101.65 43555.71 88888.00 2009-06-18 20:05:12.000 169 30841.38 101.64 43555.70 88888.00 2009-06-18 20:05:13.000 169 30841.38 101.66 43555.75 88888.00 2009-06-18 20:05:14.000 169 30841.34 101.63 43555.75 88888.00 2009-06-18 20:05:15.000 169 30841.36 101.64 43555.76 53363.79 2009-06-18 20:05:16.000 169 30841.36 101.64 43555.74 88888.00 2009-06-18 20:05:17.000 169 30841.35 101.65 43555.69 88888.00 2009-06-18 20:05:18.000 169 30841.35 101.67 43555.72 88888.00 2009-06-18 20:05:19.000 169 30841.35 101.67 43555.75 88888.00 2009-06-18 20:05:20.000 169 30841.38 101.68 43555.74 53363.80 2009-06-18 20:05:21.000 169 30841.34 101.70 43555.75 88888.00 2009-06-18 20:05:22.000 169 30841.38 101.75 43555.80 88888.00 2009-06-18 20:05:23.000 169 30841.36 101.74 43555.82 88888.00 2009-06-18 20:05:24.000 169 30841.34 101.68 43555.79 88888.00 2009-06-18 20:05:25.000 169 30841.38 101.69 43555.82 53363.81 2009-06-18 20:05:26.000 169 30841.35 101.70 43555.83 88888.00 2009-06-18 20:05:27.000 169 30841.36 101.74 43555.83 88888.00 2009-06-18 20:05:28.000 169 30841.37 101.67 43555.78 88888.00 2009-06-18 20:05:29.000 169 30841.36 101.72 43555.75 88888.00 2009-06-18 20:05:30.000 169 30841.37 101.72 43555.74 53363.80 2009-06-18 20:05:31.000 169 30841.41 101.72 43555.76 88888.00 2009-06-18 20:05:32.000 169 30841.38 101.75 43555.77 88888.00 2009-06-18 20:05:33.000 169 30841.38 101.76 43555.75 88888.00 2009-06-18 20:05:34.000 169 30841.40 101.75 43555.69 88888.00 2009-06-18 20:05:35.000 169 30841.38 101.70 43555.68 53363.78 2009-06-18 20:05:36.000 169 30841.39 101.65 43555.71 88888.00 2009-06-18 20:05:37.000 169 30841.38 101.71 43555.75 88888.00 2009-06-18 20:05:38.000 169 30841.32 101.72 43555.70 88888.00 2009-06-18 20:05:39.000 169 30841.34 101.71 43555.74 88888.00 2009-06-18 20:05:40.000 169 30841.40 101.73 43555.78 53363.78 2009-06-18 20:05:41.000 169 30841.38 101.71 43555.80 88888.00 2009-06-18 20:05:42.000 169 30841.37 101.68 43555.80 88888.00 2009-06-18 20:05:43.000 169 30841.39 101.69 43555.76 88888.00 2009-06-18 20:05:44.000 169 30841.38 101.70 43555.78 88888.00 2009-06-18 20:05:45.000 169 30841.37 101.67 43555.79 53363.74 2009-06-18 20:05:46.000 169 30841.38 101.68 43555.75 88888.00 2009-06-18 20:05:47.000 169 30841.38 101.76 43555.71 88888.00 2009-06-18 20:05:48.000 169 30841.38 101.73 43555.72 88888.00 2009-06-18 20:05:49.000 169 30841.36 101.72 43555.76 88888.00 2009-06-18 20:05:50.000 169 30841.36 101.76 43555.79 53363.74 2009-06-18 20:05:51.000 169 30841.33 101.81 43555.88 88888.00 2009-06-18 20:05:52.000 169 30841.33 101.82 43555.88 88888.00 2009-06-18 20:05:53.000 169 30841.37 101.84 43555.89 88888.00 2009-06-18 20:05:54.000 169 30841.35 101.84 43555.90 88888.00 2009-06-18 20:05:55.000 169 30841.34 101.78 43555.78 53363.88 2009-06-18 20:05:56.000 169 30841.33 101.76 43555.68 88888.00 2009-06-18 20:05:57.000 169 30841.30 101.79 43555.72 88888.00 2009-06-18 20:05:58.000 169 30841.29 101.86 43555.84 88888.00 2009-06-18 20:05:59.000 169 30841.27 101.89 43555.86 88888.00 2009-06-18 20:06:00.000 169 30841.27 101.87 43555.85 53363.86 2009-06-18 20:06:01.000 169 30841.29 101.88 43555.84 88888.00 2009-06-18 20:06:02.000 169 30841.35 101.80 43555.70 88888.00 2009-06-18 20:06:03.000 169 30841.34 101.80 43555.66 88888.00 2009-06-18 20:06:04.000 169 30841.32 101.77 43555.66 88888.00 2009-06-18 20:06:05.000 169 30841.34 101.76 43555.67 53363.74 2009-06-18 20:06:06.000 169 30841.35 101.78 43555.67 88888.00 2009-06-18 20:06:07.000 169 30841.34 101.80 43555.71 88888.00 2009-06-18 20:06:08.000 169 30841.33 101.77 43555.73 88888.00 2009-06-18 20:06:09.000 169 30841.34 101.76 43555.72 88888.00 2009-06-18 20:06:10.000 169 30841.35 101.76 43555.69 53363.73 2009-06-18 20:06:11.000 169 30841.34 101.76 43555.66 88888.00 2009-06-18 20:06:12.000 169 30841.35 101.79 43555.70 88888.00 2009-06-18 20:06:13.000 169 30841.37 101.75 43555.74 88888.00 2009-06-18 20:06:14.000 169 30841.40 101.73 43555.73 88888.00 2009-06-18 20:06:15.000 169 30841.37 101.76 43555.69 53363.73 2009-06-18 20:06:16.000 169 30841.38 101.81 43555.65 88888.00 2009-06-18 20:06:17.000 169 30841.37 101.76 43555.70 88888.00 2009-06-18 20:06:18.000 169 30841.36 101.76 43555.70 88888.00 2009-06-18 20:06:19.000 169 30841.36 101.73 43555.75 88888.00 2009-06-18 20:06:20.000 169 30841.41 101.72 43555.78 53363.76 2009-06-18 20:06:21.000 169 30841.42 101.72 43555.72 88888.00 2009-06-18 20:06:22.000 169 30841.41 101.72 43555.71 88888.00 2009-06-18 20:06:23.000 169 30841.40 101.73 43555.71 88888.00 2009-06-18 20:06:24.000 169 30841.40 101.71 43555.73 88888.00 2009-06-18 20:06:25.000 169 30841.36 101.70 43555.71 53363.75 2009-06-18 20:06:26.000 169 30841.36 101.73 43555.67 88888.00 2009-06-18 20:06:27.000 169 30841.36 101.74 43555.68 88888.00 2009-06-18 20:06:28.000 169 30841.38 101.77 43555.68 88888.00 2009-06-18 20:06:29.000 169 30841.35 101.72 43555.64 88888.00 2009-06-18 20:06:30.000 169 30841.33 101.74 43555.63 53363.73 2009-06-18 20:06:31.000 169 30841.33 101.80 43555.71 88888.00 2009-06-18 20:06:32.000 169 30841.34 101.81 43555.72 88888.00 2009-06-18 20:06:33.000 169 30841.35 101.75 43555.71 88888.00 2009-06-18 20:06:34.000 169 30841.37 101.73 43555.70 88888.00 2009-06-18 20:06:35.000 169 30841.37 101.76 43555.66 53363.73 2009-06-18 20:06:36.000 169 30841.39 101.76 43555.67 88888.00 2009-06-18 20:06:37.000 169 30841.36 101.77 43555.71 88888.00 2009-06-18 20:06:38.000 169 30841.39 101.80 43555.74 88888.00 2009-06-18 20:06:39.000 169 30841.36 101.79 43555.70 88888.00 2009-06-18 20:06:40.000 169 30841.35 101.76 43555.73 53363.76 2009-06-18 20:06:41.000 169 30841.35 101.74 43555.76 88888.00 2009-06-18 20:06:42.000 169 30841.37 101.76 43555.75 88888.00 2009-06-18 20:06:43.000 169 30841.38 101.82 43555.72 88888.00 2009-06-18 20:06:44.000 169 30841.36 101.82 43555.68 88888.00 2009-06-18 20:06:45.000 169 30841.31 101.78 43555.74 53363.75 2009-06-18 20:06:46.000 169 30841.32 101.74 43555.77 88888.00 2009-06-18 20:06:47.000 169 30841.35 101.77 43555.73 88888.00 2009-06-18 20:06:48.000 169 30841.34 101.76 43555.74 88888.00 2009-06-18 20:06:49.000 169 30841.34 101.81 43555.76 88888.00 2009-06-18 20:06:50.000 169 30841.35 101.83 43555.75 53363.73 2009-06-18 20:06:51.000 169 30841.34 101.82 43555.75 88888.00 2009-06-18 20:06:52.000 169 30841.31 101.89 43555.83 88888.00 2009-06-18 20:06:53.000 169 30841.32 101.90 43555.84 88888.00 2009-06-18 20:06:54.000 169 30841.36 101.75 43555.63 88888.00 2009-06-18 20:06:55.000 169 30841.37 101.66 43555.56 53363.81 2009-06-18 20:06:56.000 169 30841.34 101.67 43555.60 88888.00 2009-06-18 20:06:57.000 169 30841.24 101.87 43555.80 88888.00 2009-06-18 20:06:58.000 169 30841.25 101.93 43555.84 88888.00 2009-06-18 20:06:59.000 169 30841.32 101.85 43555.75 88888.00 2009-06-18 20:07:00.000 169 30841.41 101.72 43555.59 53363.86 2009-06-18 20:07:01.000 169 30841.39 101.68 43555.59 88888.00 2009-06-18 20:07:02.000 169 30841.34 101.79 43555.71 88888.00 2009-06-18 20:07:03.000 169 30841.30 101.93 43555.84 88888.00 2009-06-18 20:07:04.000 169 30841.31 101.91 43555.86 88888.00 2009-06-18 20:07:05.000 169 30841.36 101.76 43555.72 53363.83 2009-06-18 20:07:06.000 169 30841.40 101.69 43555.63 88888.00 2009-06-18 20:07:07.000 169 30841.39 101.71 43555.64 88888.00 2009-06-18 20:07:08.000 169 30841.34 101.79 43555.77 88888.00 2009-06-18 20:07:09.000 169 30841.34 101.79 43555.78 88888.00 2009-06-18 20:07:10.000 169 30841.35 101.77 43555.76 53363.69 2009-06-18 20:07:11.000 169 30841.35 101.77 43555.76 88888.00 2009-06-18 20:07:12.000 169 30841.33 101.77 43555.75 88888.00 2009-06-18 20:07:13.000 169 30841.32 101.81 43555.76 88888.00 2009-06-18 20:07:14.000 169 30841.31 101.78 43555.71 88888.00 2009-06-18 20:07:15.000 169 30841.32 101.76 43555.70 53363.73 2009-06-18 20:07:16.000 169 30841.33 101.74 43555.72 88888.00 2009-06-18 20:07:17.000 169 30841.33 101.74 43555.77 88888.00 2009-06-18 20:07:18.000 169 30841.35 101.77 43555.79 88888.00 2009-06-18 20:07:19.000 169 30841.34 101.81 43555.82 88888.00 2009-06-18 20:07:20.000 169 30841.31 101.82 43555.86 53363.77 2009-06-18 20:07:21.000 169 30841.25 101.85 43555.80 88888.00 2009-06-18 20:07:22.000 169 30841.26 101.84 43555.80 88888.00 2009-06-18 20:07:23.000 169 30841.25 101.85 43555.80 88888.00 2009-06-18 20:07:24.000 169 30841.27 101.90 43555.76 88888.00 2009-06-18 20:07:25.000 169 30841.30 101.85 43555.78 53363.74 2009-06-18 20:07:26.000 169 30841.30 101.84 43555.75 88888.00 2009-06-18 20:07:27.000 169 30841.29 101.88 43555.74 88888.00 2009-06-18 20:07:28.000 169 30841.30 101.87 43555.81 88888.00 2009-06-18 20:07:29.000 169 30841.21 101.81 43555.93 88888.00 2009-06-18 20:07:30.000 169 30841.32 101.88 43555.82 53363.72 2009-06-18 20:07:31.000 169 30841.35 101.90 43555.76 88888.00 2009-06-18 20:07:32.000 169 30841.29 101.90 43555.79 88888.00 2009-06-18 20:07:33.000 169 30841.27 101.88 43555.75 88888.00 2009-06-18 20:07:34.000 169 30841.26 101.91 43555.74 88888.00 2009-06-18 20:07:35.000 169 30841.27 101.87 43555.73 53363.72 2009-06-18 20:07:36.000 169 30841.26 101.84 43555.74 88888.00 2009-06-18 20:07:37.000 169 30841.26 101.83 43555.73 88888.00 2009-06-18 20:07:38.000 169 30841.29 101.82 43555.69 88888.00 2009-06-18 20:07:39.000 169 30841.28 101.83 43555.75 88888.00 2009-06-18 20:07:40.000 169 30841.30 101.81 43555.72 53363.68 2009-06-18 20:07:41.000 169 30841.30 101.80 43555.70 88888.00 2009-06-18 20:07:42.000 169 30841.27 101.83 43555.77 88888.00 2009-06-18 20:07:43.000 169 30841.24 101.81 43555.74 88888.00 2009-06-18 20:07:44.000 169 30841.24 101.82 43555.70 88888.00 2009-06-18 20:07:45.000 169 30841.23 101.79 43555.72 53363.68 2009-06-18 20:07:46.000 169 30841.22 101.78 43555.72 88888.00 2009-06-18 20:07:47.000 169 30841.26 101.78 43555.74 88888.00 2009-06-18 20:07:48.000 169 30841.25 101.78 43555.72 88888.00 2009-06-18 20:07:49.000 169 30841.22 101.77 43555.74 88888.00 2009-06-18 20:07:50.000 169 30841.21 101.79 43555.74 53363.67 2009-06-18 20:07:51.000 169 30841.13 101.85 43555.93 88888.00 2009-06-18 20:07:52.000 169 30841.11 101.88 43556.09 88888.00 2009-06-18 20:07:53.000 169 30841.20 101.86 43555.84 88888.00 2009-06-18 20:07:54.000 169 30841.29 101.71 43555.63 88888.00 2009-06-18 20:07:55.000 169 30841.28 101.71 43555.65 53363.87 2009-06-18 20:07:56.000 169 30841.21 101.80 43555.76 88888.00 2009-06-18 20:07:57.000 169 30841.15 101.91 43555.90 88888.00 2009-06-18 20:07:58.000 169 30841.13 101.91 43555.86 88888.00 2009-06-18 20:07:59.000 169 30841.21 101.79 43555.63 88888.00 2009-06-18 20:08:00.000 169 30841.25 101.71 43555.51 53363.76 2009-06-18 20:08:01.000 169 30841.23 101.75 43555.57 88888.00 2009-06-18 20:08:02.000 169 30841.15 101.94 43555.80 88888.00 2009-06-18 20:08:03.000 169 30841.14 101.95 43555.85 88888.00 2009-06-18 20:08:04.000 169 30841.19 101.86 43555.79 88888.00 2009-06-18 20:08:05.000 169 30841.25 101.69 43555.59 53363.79 2009-06-18 20:08:06.000 169 30841.25 101.69 43555.56 88888.00 2009-06-18 20:08:07.000 169 30841.21 101.76 43555.67 88888.00 2009-06-18 20:08:08.000 169 30841.18 101.81 43555.73 88888.00 2009-06-18 20:08:09.000 169 30841.19 101.85 43555.76 88888.00 2009-06-18 20:08:10.000 169 30841.19 101.84 43555.75 53363.69 2009-06-18 20:08:11.000 169 30841.18 101.86 43555.75 88888.00 2009-06-18 20:08:12.000 169 30841.15 101.88 43555.72 88888.00 2009-06-18 20:08:13.000 169 30841.19 101.91 43555.72 88888.00 2009-06-18 20:08:14.000 169 30841.20 101.91 43555.73 88888.00 2009-06-18 20:08:15.000 169 30841.19 101.90 43555.72 53363.71 2009-06-18 20:08:16.000 169 30841.17 101.90 43555.69 88888.00 2009-06-18 20:08:17.000 169 30841.18 101.92 43555.72 88888.00 2009-06-18 20:08:18.000 169 30841.19 101.92 43555.74 88888.00 2009-06-18 20:08:19.000 169 30841.20 101.88 43555.74 88888.00 2009-06-18 20:08:20.000 169 30841.20 101.91 43555.74 53363.67 2009-06-18 20:08:21.000 169 30841.22 101.93 43555.76 88888.00 2009-06-18 20:08:22.000 169 30841.21 101.93 43555.79 88888.00 2009-06-18 20:08:23.000 169 30841.19 101.91 43555.79 88888.00 2009-06-18 20:08:24.000 169 30841.18 101.93 43555.79 88888.00 2009-06-18 20:08:25.000 169 30841.17 101.93 43555.74 53363.70 2009-06-18 20:08:26.000 169 30841.22 101.87 43555.71 88888.00 2009-06-18 20:08:27.000 169 30841.20 101.88 43555.71 88888.00 2009-06-18 20:08:28.000 169 30841.20 101.87 43555.73 88888.00 2009-06-18 20:08:29.000 169 30841.32 101.96 43555.66 88888.00 2009-06-18 20:08:30.000 169 30841.28 101.92 43555.66 53363.67 2009-06-18 20:08:31.000 169 30841.22 101.89 43555.72 88888.00 2009-06-18 20:08:32.000 169 30841.17 101.86 43555.70 88888.00 2009-06-18 20:08:33.000 169 30841.13 101.91 43555.71 88888.00 2009-06-18 20:08:34.000 169 30841.16 101.96 43555.71 88888.00 2009-06-18 20:08:35.000 169 30841.16 101.95 43555.69 53363.66 2009-06-18 20:08:36.000 169 30841.18 101.90 43555.68 88888.00 2009-06-18 20:08:37.000 169 30841.19 101.90 43555.70 88888.00 2009-06-18 20:08:38.000 169 30841.19 101.92 43555.75 88888.00 2009-06-18 20:08:39.000 169 30841.19 101.94 43555.77 88888.00 2009-06-18 20:08:40.000 169 30841.18 101.91 43555.79 53363.63 2009-06-18 20:08:41.000 169 30841.20 101.88 43555.74 88888.00 2009-06-18 20:08:42.000 169 30841.23 101.89 43555.74 88888.00 2009-06-18 20:08:43.000 169 30841.19 101.90 43555.71 88888.00 2009-06-18 20:08:44.000 169 30841.17 101.90 43555.70 88888.00 2009-06-18 20:08:45.000 169 30841.19 101.91 43555.68 53363.65 2009-06-18 20:08:46.000 169 30841.17 101.88 43555.69 88888.00 2009-06-18 20:08:47.000 169 30841.17 101.87 43555.69 88888.00 2009-06-18 20:08:48.000 169 30841.19 101.90 43555.71 88888.00 2009-06-18 20:08:49.000 169 30841.18 101.89 43555.72 88888.00 2009-06-18 20:08:50.000 169 30841.17 101.96 43555.76 53363.63 2009-06-18 20:08:51.000 169 30841.14 102.06 43555.86 88888.00 2009-06-18 20:08:52.000 169 30841.13 102.05 43555.85 88888.00 2009-06-18 20:08:53.000 169 30841.12 102.07 43555.84 88888.00 2009-06-18 20:08:54.000 169 30841.10 102.05 43555.81 88888.00 2009-06-18 20:08:55.000 169 30841.13 101.97 43555.72 53363.74 2009-06-18 20:08:56.000 169 30841.14 101.95 43555.67 88888.00 2009-06-18 20:08:57.000 169 30841.13 101.95 43555.73 88888.00 2009-06-18 20:08:58.000 169 30841.20 102.00 43555.67 88888.00 2009-06-18 20:08:59.000 169 30841.12 101.96 43555.68 88888.00 2009-06-18 20:09:00.000 169 30841.09 101.92 43555.66 53363.64 2009-06-18 20:09:01.000 169 30841.13 101.91 43555.68 88888.00 2009-06-18 20:09:02.000 169 30841.13 101.90 43555.65 88888.00 2009-06-18 20:09:03.000 169 30841.13 101.93 43555.64 88888.00 2009-06-18 20:09:04.000 169 30841.15 101.93 43555.66 88888.00 2009-06-18 20:09:05.000 169 30841.13 101.94 43555.67 53363.59 2009-06-18 20:09:06.000 169 30841.15 101.97 43555.72 88888.00 2009-06-18 20:09:07.000 169 30841.16 101.92 43555.67 88888.00 2009-06-18 20:09:08.000 169 30841.13 101.87 43555.67 88888.00 2009-06-18 20:09:09.000 169 30841.14 101.91 43555.69 88888.00 2009-06-18 20:09:10.000 169 30841.13 101.96 43555.71 53363.63 2009-06-18 20:09:11.000 169 30841.14 102.00 43555.75 88888.00 2009-06-18 20:09:12.000 169 30841.13 101.97 43555.72 88888.00 2009-06-18 20:09:13.000 169 30841.12 101.95 43555.72 88888.00 2009-06-18 20:09:14.000 169 30841.15 101.97 43555.72 88888.00 2009-06-18 20:09:15.000 169 30841.18 102.04 43555.75 53363.62 2009-06-18 20:09:16.000 169 30841.16 102.05 43555.76 88888.00 2009-06-18 20:09:17.000 169 30841.16 102.04 43555.78 88888.00 2009-06-18 20:09:18.000 169 30841.16 101.99 43555.73 88888.00 2009-06-18 20:09:19.000 169 30841.17 102.00 43555.71 88888.00 2009-06-18 20:09:20.000 169 30841.16 102.06 43555.74 53363.63 2009-06-18 20:09:21.000 169 30841.17 102.04 43555.74 88888.00 2009-06-18 20:09:22.000 169 30841.20 102.05 43555.70 88888.00 2009-06-18 20:09:23.000 169 30841.19 102.05 43555.73 88888.00 2009-06-18 20:09:24.000 169 30841.21 102.07 43555.74 88888.00 2009-06-18 20:09:25.000 169 30841.24 102.03 43555.74 53363.64 2009-06-18 20:09:26.000 169 30841.23 101.98 43555.69 88888.00 2009-06-18 20:09:27.000 169 30841.23 102.02 43555.73 88888.00 2009-06-18 20:09:28.000 169 30841.21 102.05 43555.72 88888.00 2009-06-18 20:09:29.000 169 30841.22 102.06 43555.75 88888.00 2009-06-18 20:09:30.000 169 30841.23 102.03 43555.79 53363.67 2009-06-18 20:09:31.000 169 30841.22 102.05 43555.80 88888.00 2009-06-18 20:09:32.000 169 30841.24 102.04 43555.83 88888.00 2009-06-18 20:09:33.000 169 30841.23 102.06 43555.82 88888.00 2009-06-18 20:09:34.000 169 30841.25 102.07 43555.80 88888.00 2009-06-18 20:09:35.000 169 30841.27 102.06 43555.79 53363.67 2009-06-18 20:09:36.000 169 30841.24 102.06 43555.79 88888.00 2009-06-18 20:09:37.000 169 30841.23 102.04 43555.80 88888.00 2009-06-18 20:09:38.000 169 30841.22 102.00 43555.75 88888.00 2009-06-18 20:09:39.000 169 30841.23 102.03 43555.74 88888.00 2009-06-18 20:09:40.000 169 30841.22 102.02 43555.70 53363.65 2009-06-18 20:09:41.000 169 30841.20 102.00 43555.71 88888.00 2009-06-18 20:09:42.000 169 30841.18 102.00 43555.73 88888.00 2009-06-18 20:09:43.000 169 30841.20 101.99 43555.71 88888.00 2009-06-18 20:09:44.000 169 30841.18 101.99 43555.74 88888.00 2009-06-18 20:09:45.000 169 30841.13 102.00 43555.72 53363.64 2009-06-18 20:09:46.000 169 30841.15 101.97 43555.70 88888.00 2009-06-18 20:09:47.000 169 30841.16 101.93 43555.69 88888.00 2009-06-18 20:09:48.000 169 30841.17 101.97 43555.69 88888.00 2009-06-18 20:09:49.000 169 30841.14 101.98 43555.69 88888.00 2009-06-18 20:09:50.000 169 30841.18 101.96 43555.68 53363.65 2009-06-18 20:09:51.000 169 30841.20 101.98 43555.70 88888.00 2009-06-18 20:09:52.000 169 30841.22 102.01 43555.71 88888.00 2009-06-18 20:09:53.000 169 30841.21 102.01 43555.73 88888.00 2009-06-18 20:09:54.000 169 30841.18 101.96 43555.70 88888.00 2009-06-18 20:09:55.000 169 30841.18 102.00 43555.67 53363.65 2009-06-18 20:09:56.000 169 30841.16 102.03 43555.69 88888.00 2009-06-18 20:09:57.000 169 30841.20 101.97 43555.71 88888.00 2009-06-18 20:09:58.000 169 30841.18 102.01 43555.67 88888.00 2009-06-18 20:09:59.000 169 30841.18 102.00 43555.66 88888.00 2009-06-18 20:10:00.000 169 30841.18 101.98 43555.66 53363.65 2009-06-18 20:10:01.000 169 30841.18 102.00 43555.71 88888.00 2009-06-18 20:10:02.000 169 30841.17 102.04 43555.70 88888.00 2009-06-18 20:10:03.000 169 30841.18 102.02 43555.69 88888.00 2009-06-18 20:10:04.000 169 30841.18 102.02 43555.69 88888.00 2009-06-18 20:10:05.000 169 30841.16 102.05 43555.68 53363.65 2009-06-18 20:10:06.000 169 30841.16 102.08 43555.71 88888.00 2009-06-18 20:10:07.000 169 30841.17 102.06 43555.70 88888.00 2009-06-18 20:10:08.000 169 30841.18 102.06 43555.71 88888.00 2009-06-18 20:10:09.000 169 30841.20 102.11 43555.72 88888.00 2009-06-18 20:10:10.000 169 30841.19 102.07 43555.73 53363.62 2009-06-18 20:10:11.000 169 30841.20 102.04 43555.74 88888.00 2009-06-18 20:10:12.000 169 30841.20 102.10 43555.75 88888.00 2009-06-18 20:10:13.000 169 30841.19 102.05 43555.71 88888.00 2009-06-18 20:10:14.000 169 30841.18 102.04 43555.68 88888.00 2009-06-18 20:10:15.000 169 30841.15 102.10 43555.73 53363.64 2009-06-18 20:10:16.000 169 30841.14 102.05 43555.72 88888.00 2009-06-18 20:10:17.000 169 30841.16 102.08 43555.71 88888.00 2009-06-18 20:10:18.000 169 30841.17 102.07 43555.76 88888.00 2009-06-18 20:10:19.000 169 30841.16 102.11 43555.75 88888.00 2009-06-18 20:10:20.000 169 30841.18 102.07 43555.74 53363.65 2009-06-18 20:10:21.000 169 30841.17 102.02 43555.70 88888.00 2009-06-18 20:10:22.000 169 30841.19 102.05 43555.76 88888.00 2009-06-18 20:10:23.000 169 30841.20 102.06 43555.77 88888.00 2009-06-18 20:10:24.000 169 30841.18 102.04 43555.76 88888.00 2009-06-18 20:10:25.000 169 30841.16 102.06 43555.73 53363.66 2009-06-18 20:10:26.000 169 30841.13 102.07 43555.76 88888.00 2009-06-18 20:10:27.000 169 30841.18 102.08 43555.73 88888.00 2009-06-18 20:10:28.000 169 30841.16 102.09 43555.73 88888.00 2009-06-18 20:10:29.000 169 30841.18 102.12 43555.75 88888.00 2009-06-18 20:10:30.000 169 30841.18 102.11 43555.66 53363.62 2009-06-18 20:10:31.000 169 30841.16 102.09 43555.70 88888.00 2009-06-18 20:10:32.000 169 30841.15 102.07 43555.76 88888.00 2009-06-18 20:10:33.000 169 30841.15 102.04 43555.76 88888.00 2009-06-18 20:10:34.000 169 30841.17 102.07 43555.74 88888.00 2009-06-18 20:10:35.000 169 30841.16 102.10 43555.74 53363.62 2009-06-18 20:10:36.000 169 30841.17 102.12 43555.72 88888.00 2009-06-18 20:10:37.000 169 30841.13 102.07 43555.73 88888.00 2009-06-18 20:10:38.000 169 30841.14 102.07 43555.70 88888.00 2009-06-18 20:10:39.000 169 30841.11 102.10 43555.68 88888.00 2009-06-18 20:10:40.000 169 30841.12 102.13 43555.75 53363.61 2009-06-18 20:10:41.000 169 30841.16 102.09 43555.73 88888.00 2009-06-18 20:10:42.000 169 30841.17 102.10 43555.76 88888.00 2009-06-18 20:10:43.000 169 30841.14 102.13 43555.75 88888.00 2009-06-18 20:10:44.000 169 30841.12 102.12 43555.73 88888.00 2009-06-18 20:10:45.000 169 30841.11 102.14 43555.76 53363.62 2009-06-18 20:10:46.000 169 30841.12 102.14 43555.75 88888.00 2009-06-18 20:10:47.000 169 30841.13 102.11 43555.73 88888.00 2009-06-18 20:10:48.000 169 30841.15 102.07 43555.75 88888.00 2009-06-18 20:10:49.000 169 30841.13 102.11 43555.69 88888.00 2009-06-18 20:10:50.000 169 30841.17 102.13 43555.70 53363.63 2009-06-18 20:10:51.000 169 30841.18 102.12 43555.70 88888.00 2009-06-18 20:10:52.000 169 30841.20 102.16 43555.71 88888.00 2009-06-18 20:10:53.000 169 30841.16 102.12 43555.76 88888.00 2009-06-18 20:10:54.000 169 30841.18 102.10 43555.74 88888.00 2009-06-18 20:10:55.000 169 30841.20 102.15 43555.74 53363.63 2009-06-18 20:10:56.000 169 30841.15 102.14 43555.74 88888.00 2009-06-18 20:10:57.000 169 30841.14 102.16 43555.75 88888.00 2009-06-18 20:10:58.000 169 30841.12 102.10 43555.73 88888.00 2009-06-18 20:10:59.000 169 30841.14 102.06 43555.71 88888.00 2009-06-18 20:11:00.000 169 30841.15 102.07 43555.72 53363.65 2009-06-18 20:11:01.000 169 30841.15 102.14 43555.72 88888.00 2009-06-18 20:11:02.000 169 30841.13 102.15 43555.73 88888.00 2009-06-18 20:11:03.000 169 30841.14 102.15 43555.75 88888.00 2009-06-18 20:11:04.000 169 30841.18 102.14 43555.71 88888.00 2009-06-18 20:11:05.000 169 30841.21 102.14 43555.72 53363.60 2009-06-18 20:11:06.000 169 30841.20 102.14 43555.77 88888.00 2009-06-18 20:11:07.000 169 30841.18 102.12 43555.70 88888.00 2009-06-18 20:11:08.000 169 30841.16 102.14 43555.67 88888.00 2009-06-18 20:11:09.000 169 30841.13 102.13 43555.67 88888.00 2009-06-18 20:11:10.000 169 30841.14 102.14 43555.66 53363.64 2009-06-18 20:11:11.000 169 30841.18 102.18 43555.65 88888.00 2009-06-18 20:11:12.000 169 30841.18 102.15 43555.70 88888.00 2009-06-18 20:11:13.000 169 30841.17 102.15 43555.72 88888.00 2009-06-18 20:11:14.000 169 30841.19 102.16 43555.71 88888.00 2009-06-18 20:11:15.000 169 30841.21 102.14 43555.65 53363.62 2009-06-18 20:11:16.000 169 30841.21 102.13 43555.64 88888.00 2009-06-18 20:11:17.000 169 30841.19 102.16 43555.64 88888.00 2009-06-18 20:11:18.000 169 30841.22 102.17 43555.66 88888.00 2009-06-18 20:11:19.000 169 30841.21 102.14 43555.65 88888.00 2009-06-18 20:11:20.000 169 30841.20 102.15 43555.64 53363.65 2009-06-18 20:11:21.000 169 30841.21 102.18 43555.66 88888.00 2009-06-18 20:11:22.000 169 30841.19 102.15 43555.66 88888.00 2009-06-18 20:11:23.000 169 30841.15 102.12 43555.65 88888.00 2009-06-18 20:11:24.000 169 30841.14 102.14 43555.66 88888.00 2009-06-18 20:11:25.000 169 30841.17 102.17 43555.69 53363.64 2009-06-18 20:11:26.000 169 30841.18 102.16 43555.70 88888.00 2009-06-18 20:11:27.000 169 30841.12 102.10 43555.69 88888.00 2009-06-18 20:11:28.000 169 30841.13 102.09 43555.67 88888.00 2009-06-18 20:11:29.000 169 30841.14 102.10 43555.67 88888.00 2009-06-18 20:11:30.000 169 30841.09 102.03 43555.78 53363.63 2009-06-18 20:11:31.000 169 30841.17 102.09 43555.74 88888.00 2009-06-18 20:11:32.000 169 30841.17 102.14 43555.71 88888.00 2009-06-18 20:11:33.000 169 30841.16 102.17 43555.71 88888.00 2009-06-18 20:11:34.000 169 30841.14 102.12 43555.66 88888.00 2009-06-18 20:11:35.000 169 30841.13 102.11 43555.64 53363.63 2009-06-18 20:11:36.000 169 30841.13 102.10 43555.61 88888.00 2009-06-18 20:11:37.000 169 30841.09 102.07 43555.62 88888.00 2009-06-18 20:11:38.000 169 30841.10 102.07 43555.62 88888.00 2009-06-18 20:11:39.000 169 30841.12 102.08 43555.64 88888.00 2009-06-18 20:11:40.000 169 30841.12 102.09 43555.66 53363.59 2009-06-18 20:11:41.000 169 30841.11 102.04 43555.66 88888.00 2009-06-18 20:11:42.000 169 30841.15 102.05 43555.70 88888.00 2009-06-18 20:11:43.000 169 30841.16 102.02 43555.73 88888.00 2009-06-18 20:11:44.000 169 30841.15 102.05 43555.72 88888.00 2009-06-18 20:11:45.000 169 30841.13 102.03 43555.72 53363.59 2009-06-18 20:11:46.000 169 30841.12 102.01 43555.80 88888.00 2009-06-18 20:11:47.000 169 30841.13 102.03 43555.76 88888.00 2009-06-18 20:11:48.000 169 30841.12 102.06 43555.75 88888.00 2009-06-18 20:11:49.000 169 30841.11 102.08 43555.68 88888.00 2009-06-18 20:11:50.000 169 30841.16 102.08 43555.70 53363.62 2009-06-18 20:11:51.000 169 30841.19 102.09 43555.76 88888.00 2009-06-18 20:11:52.000 169 30841.17 102.11 43555.77 88888.00 2009-06-18 20:11:53.000 169 30841.18 102.12 43555.75 88888.00 2009-06-18 20:11:54.000 169 30841.18 102.13 43555.78 88888.00 2009-06-18 20:11:55.000 169 30841.20 102.11 43555.81 53363.65 2009-06-18 20:11:56.000 169 30841.19 102.07 43555.78 88888.00 2009-06-18 20:11:57.000 169 30841.20 102.08 43555.76 88888.00 2009-06-18 20:11:58.000 169 30841.17 102.06 43555.73 88888.00 2009-06-18 20:11:59.000 169 30841.17 102.04 43555.72 88888.00 2009-06-18 20:12:00.000 169 30841.14 102.02 43555.71 53363.61 2009-06-18 20:12:01.000 169 30841.15 102.08 43555.72 88888.00 2009-06-18 20:12:02.000 169 30841.16 102.04 43555.71 88888.00 2009-06-18 20:12:03.000 169 30841.19 102.05 43555.71 88888.00 2009-06-18 20:12:04.000 169 30841.21 102.08 43555.72 88888.00 2009-06-18 20:12:05.000 169 30841.19 102.10 43555.74 53363.61 2009-06-18 20:12:06.000 169 30841.18 102.08 43555.72 88888.00 2009-06-18 20:12:07.000 169 30841.18 102.08 43555.68 88888.00 2009-06-18 20:12:08.000 169 30841.16 102.14 43555.73 88888.00 2009-06-18 20:12:09.000 169 30841.16 102.11 43555.68 88888.00 2009-06-18 20:12:10.000 169 30841.15 102.10 43555.63 53363.60 2009-06-18 20:12:11.000 169 30841.14 102.05 43555.63 88888.00 2009-06-18 20:12:12.000 169 30841.14 102.05 43555.65 88888.00 2009-06-18 20:12:13.000 169 30841.12 102.03 43555.67 88888.00 2009-06-18 20:12:14.000 169 30841.13 102.06 43555.70 88888.00 2009-06-18 20:12:15.000 169 30841.15 102.03 43555.69 53363.64 2009-06-18 20:12:16.000 169 30841.15 102.01 43555.70 88888.00 2009-06-18 20:12:17.000 169 30841.12 102.05 43555.73 88888.00 2009-06-18 20:12:18.000 169 30841.15 102.10 43555.77 88888.00 2009-06-18 20:12:19.000 169 30841.13 102.10 43555.75 88888.00 2009-06-18 20:12:20.000 169 30841.15 102.14 43555.73 53363.63 2009-06-18 20:12:21.000 169 30841.18 102.13 43555.73 88888.00 2009-06-18 20:12:22.000 169 30841.19 102.13 43555.70 88888.00 2009-06-18 20:12:23.000 169 30841.16 102.12 43555.70 88888.00 2009-06-18 20:12:24.000 169 30841.14 102.11 43555.71 88888.00 2009-06-18 20:12:25.000 169 30841.14 102.14 43555.74 53363.62 2009-06-18 20:12:26.000 169 30841.13 102.10 43555.74 88888.00 2009-06-18 20:12:27.000 169 30841.15 102.09 43555.74 88888.00 2009-06-18 20:12:28.000 169 30841.14 102.08 43555.74 88888.00 2009-06-18 20:12:29.000 169 30841.14 102.09 43555.75 88888.00 2009-06-18 20:12:30.000 169 30841.12 102.08 43555.71 53363.63 2009-06-18 20:12:31.000 169 30841.14 102.14 43555.64 88888.00 2009-06-18 20:12:32.000 169 30841.14 102.18 43555.64 88888.00 2009-06-18 20:12:33.000 169 30841.13 102.14 43555.67 88888.00 2009-06-18 20:12:34.000 169 30841.14 102.12 43555.70 88888.00 2009-06-18 20:12:35.000 169 30841.15 102.15 43555.72 53363.63 2009-06-18 20:12:36.000 169 30841.13 102.16 43555.71 88888.00 2009-06-18 20:12:37.000 169 30841.14 102.08 43555.68 88888.00 2009-06-18 20:12:38.000 169 30841.13 102.09 43555.66 88888.00 2009-06-18 20:12:39.000 169 30841.15 102.13 43555.65 88888.00 2009-06-18 20:12:40.000 169 30841.12 102.09 43555.63 53363.63 2009-06-18 20:12:41.000 169 30841.13 102.11 43555.70 88888.00 2009-06-18 20:12:42.000 169 30841.14 102.07 43555.68 88888.00 2009-06-18 20:12:43.000 169 30841.15 102.06 43555.66 88888.00 2009-06-18 20:12:44.000 169 30841.16 102.07 43555.68 88888.00 2009-06-18 20:12:45.000 169 30841.16 102.10 43555.67 53363.62 2009-06-18 20:12:46.000 169 30841.18 102.11 43555.71 88888.00 2009-06-18 20:12:47.000 169 30841.20 102.12 43555.75 88888.00 2009-06-18 20:12:48.000 169 30841.17 102.13 43555.74 88888.00 2009-06-18 20:12:49.000 169 30841.14 102.12 43555.71 88888.00 2009-06-18 20:12:50.000 169 30841.16 102.15 43555.72 53363.65 2009-06-18 20:12:51.000 169 30841.16 102.15 43555.75 88888.00 2009-06-18 20:12:52.000 169 30841.16 102.13 43555.73 88888.00 2009-06-18 20:12:53.000 169 30841.17 102.12 43555.75 88888.00 2009-06-18 20:12:54.000 169 30841.14 102.08 43555.77 88888.00 2009-06-18 20:12:55.000 169 30841.14 102.09 43555.70 53363.67 2009-06-18 20:12:56.000 169 30841.13 102.09 43555.71 88888.00 2009-06-18 20:12:57.000 169 30841.12 102.07 43555.79 88888.00 2009-06-18 20:12:58.000 169 30841.16 102.10 43555.76 88888.00 2009-06-18 20:12:59.000 169 30841.14 102.11 43555.76 88888.00 2009-06-18 20:13:00.000 169 30841.14 102.11 43555.74 53363.63 2009-06-18 20:13:01.000 169 30841.15 102.11 43555.70 88888.00 2009-06-18 20:13:02.000 169 30841.15 102.08 43555.73 88888.00 2009-06-18 20:13:03.000 169 30841.14 102.05 43555.76 88888.00 2009-06-18 20:13:04.000 169 30841.16 102.06 43555.75 88888.00 2009-06-18 20:13:05.000 169 30841.19 102.09 43555.71 53363.61 2009-06-18 20:13:06.000 169 30841.17 102.09 43555.73 88888.00 2009-06-18 20:13:07.000 169 30841.16 102.08 43555.75 88888.00 2009-06-18 20:13:08.000 169 30841.20 102.05 43555.75 88888.00 2009-06-18 20:13:09.000 169 30841.18 102.11 43555.74 88888.00 2009-06-18 20:13:10.000 169 30841.15 102.14 43555.68 53363.65 2009-06-18 20:13:11.000 169 30841.12 102.12 43555.64 88888.00 2009-06-18 20:13:12.000 169 30841.11 102.11 43555.64 88888.00 2009-06-18 20:13:13.000 169 30841.13 102.10 43555.68 88888.00 2009-06-18 20:13:14.000 169 30841.14 102.06 43555.64 88888.00 2009-06-18 20:13:15.000 169 30841.13 102.07 43555.68 53363.63 2009-06-18 20:13:16.000 169 30841.17 102.10 43555.68 88888.00 2009-06-18 20:13:17.000 169 30841.15 102.09 43555.69 88888.00 2009-06-18 20:13:18.000 169 30841.17 102.11 43555.66 88888.00 2009-06-18 20:13:19.000 169 30841.17 102.12 43555.67 88888.00 2009-06-18 20:13:20.000 169 30841.14 102.14 43555.71 53363.63 2009-06-18 20:13:21.000 169 30841.11 102.14 43555.72 88888.00 2009-06-18 20:13:22.000 169 30841.12 102.15 43555.67 88888.00 2009-06-18 20:13:23.000 169 30841.14 102.16 43555.65 88888.00 2009-06-18 20:13:24.000 169 30841.11 102.13 43555.65 88888.00 2009-06-18 20:13:25.000 169 30841.10 102.10 43555.70 53363.62 2009-06-18 20:13:26.000 169 30841.09 102.10 43555.71 88888.00 2009-06-18 20:13:27.000 169 30841.08 102.09 43555.72 88888.00 2009-06-18 20:13:28.000 169 30841.08 102.10 43555.68 88888.00 2009-06-18 20:13:29.000 169 30841.09 102.14 43555.71 88888.00 2009-06-18 20:13:30.000 169 30841.12 102.16 43555.72 53363.62 2009-06-18 20:13:31.000 169 30841.08 102.16 43555.71 88888.00 2009-06-18 20:13:32.000 169 30841.11 102.16 43555.69 88888.00 2009-06-18 20:13:33.000 169 30841.11 102.16 43555.72 88888.00 2009-06-18 20:13:34.000 169 30841.07 102.12 43555.70 88888.00 2009-06-18 20:13:35.000 169 30841.09 102.11 43555.73 53363.61 2009-06-18 20:13:36.000 169 30841.08 102.21 43555.70 88888.00 2009-06-18 20:13:37.000 169 30841.11 102.23 43555.68 88888.00 2009-06-18 20:13:38.000 169 30841.10 102.22 43555.70 88888.00 2009-06-18 20:13:39.000 169 30841.13 102.23 43555.72 88888.00 2009-06-18 20:13:40.000 169 30841.14 102.25 43555.72 53363.60 2009-06-18 20:13:41.000 169 30841.11 102.23 43555.75 88888.00 2009-06-18 20:13:42.000 169 30841.08 102.25 43555.74 88888.00 2009-06-18 20:13:43.000 169 30841.06 102.23 43555.69 88888.00 2009-06-18 20:13:44.000 169 30841.04 102.22 43555.70 88888.00 2009-06-18 20:13:45.000 169 30841.15 102.32 43555.68 53363.60 2009-06-18 20:13:46.000 169 30841.12 102.28 43555.58 88888.00 2009-06-18 20:13:47.000 169 30841.02 102.24 43555.67 88888.00 2009-06-18 20:13:48.000 169 30841.06 102.25 43555.71 88888.00 2009-06-18 20:13:49.000 169 30841.04 102.25 43555.72 88888.00 2009-06-18 20:13:50.000 169 30841.04 102.23 43555.77 53363.60 2009-06-18 20:13:51.000 169 30841.02 102.27 43555.78 88888.00 2009-06-18 20:13:52.000 169 30841.05 102.28 43555.77 88888.00 2009-06-18 20:13:53.000 169 30841.07 102.29 43555.78 88888.00 2009-06-18 20:13:54.000 169 30841.04 102.29 43555.76 88888.00 2009-06-18 20:13:55.000 169 30841.04 102.29 43555.71 53363.58 2009-06-18 20:13:56.000 169 30841.05 102.31 43555.73 88888.00 2009-06-18 20:13:57.000 169 30841.08 102.33 43555.74 88888.00 2009-06-18 20:13:58.000 169 30841.09 102.33 43555.75 88888.00 2009-06-18 20:13:59.000 169 30841.08 102.33 43555.75 88888.00 2009-06-18 20:14:00.000 169 30841.07 102.30 43555.77 53363.55 2009-06-18 20:14:01.000 169 30841.07 102.26 43555.74 88888.00 2009-06-18 20:14:02.000 169 30841.07 102.28 43555.74 88888.00 2009-06-18 20:14:03.000 169 30841.06 102.28 43555.74 88888.00 2009-06-18 20:14:04.000 169 30841.04 102.28 43555.73 88888.00 2009-06-18 20:14:05.000 169 30841.06 102.26 43555.73 53363.58 2009-06-18 20:14:06.000 169 30841.06 102.25 43555.72 88888.00 2009-06-18 20:14:07.000 169 30841.06 102.25 43555.68 88888.00 2009-06-18 20:14:08.000 169 30841.08 102.29 43555.74 88888.00 2009-06-18 20:14:09.000 169 30841.06 102.30 43555.75 88888.00 2009-06-18 20:14:10.000 169 30841.05 102.29 43555.74 53363.56 2009-06-18 20:14:11.000 169 30841.04 102.29 43555.73 88888.00 2009-06-18 20:14:12.000 169 30841.04 102.26 43555.71 88888.00 2009-06-18 20:14:13.000 169 30841.04 102.28 43555.75 88888.00 2009-06-18 20:14:14.000 169 30841.01 102.30 43555.77 88888.00 2009-06-18 20:14:15.000 169 30840.94 102.24 43555.84 53363.52 2009-06-18 20:14:16.000 169 30840.93 102.23 43555.95 88888.00 2009-06-18 20:14:17.000 169 30841.02 102.36 43555.78 88888.00 2009-06-18 20:14:18.000 169 30841.02 102.37 43555.79 88888.00 2009-06-18 20:14:19.000 169 30841.03 102.33 43555.73 88888.00 2009-06-18 20:14:20.000 169 30841.02 102.32 43555.67 53363.55 2009-06-18 20:14:21.000 169 30841.01 102.31 43555.72 88888.00 2009-06-18 20:14:22.000 169 30841.03 102.34 43555.73 88888.00 2009-06-18 20:14:23.000 169 30841.03 102.35 43555.77 88888.00 2009-06-18 20:14:24.000 169 30841.04 102.36 43555.77 88888.00 2009-06-18 20:14:25.000 169 30841.02 102.35 43555.78 53363.56 2009-06-18 20:14:26.000 169 30841.00 102.37 43555.79 88888.00 2009-06-18 20:14:27.000 169 30841.01 102.37 43555.80 88888.00 2009-06-18 20:14:28.000 169 30841.04 102.37 43555.79 88888.00 2009-06-18 20:14:29.000 169 30841.04 102.36 43555.76 88888.00 2009-06-18 20:14:30.000 169 30841.04 102.35 43555.79 53363.57 2009-06-18 20:14:31.000 169 30841.03 102.33 43555.78 88888.00 2009-06-18 20:14:32.000 169 30841.04 102.34 43555.78 88888.00 2009-06-18 20:14:33.000 169 30841.02 102.34 43555.78 88888.00 2009-06-18 20:14:34.000 169 30840.98 102.30 43555.77 88888.00 2009-06-18 20:14:35.000 169 30840.98 102.31 43555.78 53363.53 2009-06-18 20:14:36.000 169 30840.99 102.29 43555.74 88888.00 2009-06-18 20:14:37.000 169 30841.02 102.28 43555.72 88888.00 2009-06-18 20:14:38.000 169 30841.02 102.28 43555.73 88888.00 2009-06-18 20:14:39.000 169 30841.00 102.30 43555.75 88888.00 2009-06-18 20:14:40.000 169 30841.01 102.33 43555.74 53363.55 2009-06-18 20:14:41.000 169 30841.03 102.32 43555.75 88888.00 2009-06-18 20:14:42.000 169 30840.99 102.29 43555.75 88888.00 2009-06-18 20:14:43.000 169 30841.00 102.29 43555.75 88888.00 2009-06-18 20:14:44.000 169 30841.00 102.31 43555.72 88888.00 2009-06-18 20:14:45.000 169 30841.03 102.31 43555.71 53363.57 2009-06-18 20:14:46.000 169 30841.02 102.29 43555.69 88888.00 2009-06-18 20:14:47.000 169 30841.04 102.31 43555.70 88888.00 2009-06-18 20:14:48.000 169 30841.05 102.32 43555.72 88888.00 2009-06-18 20:14:49.000 169 30841.05 102.35 43555.75 88888.00 2009-06-18 20:14:50.000 169 30841.06 102.36 43555.76 53363.55 2009-06-18 20:14:51.000 169 30841.07 102.31 43555.75 88888.00 2009-06-18 20:14:52.000 169 30841.06 102.30 43555.78 88888.00 2009-06-18 20:14:53.000 169 30841.07 102.32 43555.75 88888.00 2009-06-18 20:14:54.000 169 30841.04 102.32 43555.73 88888.00 2009-06-18 20:14:55.000 169 30841.04 102.34 43555.77 53363.59 2009-06-18 20:14:56.000 169 30841.03 102.33 43555.77 88888.00 2009-06-18 20:14:57.000 169 30841.04 102.31 43555.75 88888.00 2009-06-18 20:14:58.000 169 30841.05 102.34 43555.75 88888.00 2009-06-18 20:14:59.000 169 30841.03 102.34 43555.75 88888.00 2009-06-18 20:15:00.000 169 30841.01 102.37 43555.74 53363.56 2009-06-18 20:15:01.000 169 30841.00 102.36 43555.77 88888.00 2009-06-18 20:15:02.000 169 30841.02 102.38 43555.80 88888.00 2009-06-18 20:15:03.000 169 30841.03 102.38 43555.80 88888.00 2009-06-18 20:15:04.000 169 30841.01 102.33 43555.75 88888.00 2009-06-18 20:15:05.000 169 30841.00 102.32 43555.76 53363.60 2009-06-18 20:15:06.000 169 30841.00 102.30 43555.74 88888.00 2009-06-18 20:15:07.000 169 30841.08 102.28 43555.70 88888.00 2009-06-18 20:15:08.000 169 30841.07 102.30 43555.75 88888.00 2009-06-18 20:15:09.000 169 30841.07 102.32 43555.75 88888.00 2009-06-18 20:15:10.000 169 30841.11 102.35 43555.75 53363.61 2009-06-18 20:15:11.000 169 30841.13 102.33 43555.76 88888.00 2009-06-18 20:15:12.000 169 30841.24 102.25 43555.96 88888.00 2009-06-18 20:15:13.000 169 30841.09 102.17 43555.84 88888.00 2009-06-18 20:15:14.000 169 30841.06 102.25 43555.77 88888.00 2009-06-18 20:15:15.000 169 30841.08 102.28 43555.75 53363.76 2009-06-18 20:15:16.000 169 30841.08 102.25 43555.76 88888.00 2009-06-18 20:15:17.000 169 30841.06 102.23 43555.77 88888.00 2009-06-18 20:15:18.000 169 30841.10 102.25 43555.79 88888.00 2009-06-18 20:15:19.000 169 30841.11 102.27 43555.82 88888.00 2009-06-18 20:15:20.000 169 30841.09 102.30 43555.85 53363.62 2009-06-18 20:15:21.000 169 30841.08 102.30 43555.77 88888.00 2009-06-18 20:15:22.000 169 30841.08 102.27 43555.74 88888.00 2009-06-18 20:15:23.000 169 30841.08 102.25 43555.77 88888.00 2009-06-18 20:15:24.000 169 30841.06 102.25 43555.79 88888.00 2009-06-18 20:15:25.000 169 30841.06 102.24 43555.72 53363.57 2009-06-18 20:15:26.000 169 30841.03 102.26 43555.74 88888.00 2009-06-18 20:15:27.000 169 30841.01 102.24 43555.72 88888.00 2009-06-18 20:15:28.000 169 30841.04 102.31 43555.79 88888.00 2009-06-18 20:15:29.000 169 30841.03 102.32 43555.80 88888.00 2009-06-18 20:15:30.000 169 30841.01 102.28 43555.75 53363.58 2009-06-18 20:15:31.000 169 30841.04 102.30 43555.75 88888.00 2009-06-18 20:15:32.000 169 30841.07 102.32 43555.75 88888.00 2009-06-18 20:15:33.000 169 30841.04 102.31 43555.77 88888.00 2009-06-18 20:15:34.000 169 30841.04 102.35 43555.83 88888.00 2009-06-18 20:15:35.000 169 30841.08 102.38 43555.80 53363.59 2009-06-18 20:15:36.000 169 30841.08 102.35 43555.75 88888.00 2009-06-18 20:15:37.000 169 30841.03 102.35 43555.75 88888.00 2009-06-18 20:15:38.000 169 30841.05 102.36 43555.79 88888.00 2009-06-18 20:15:39.000 169 30840.98 102.24 43555.89 88888.00 2009-06-18 20:15:40.000 169 30841.04 102.33 43555.88 53363.58 2009-06-18 20:15:41.000 169 30841.13 102.38 43555.77 88888.00 2009-06-18 20:15:42.000 169 30841.13 102.42 43555.73 88888.00 2009-06-18 20:15:43.000 169 30841.09 102.44 43555.71 88888.00 2009-06-18 20:15:44.000 169 30841.05 102.50 43555.76 88888.00 2009-06-18 20:15:45.000 169 30841.06 102.44 43555.70 53363.60 2009-06-18 20:15:46.000 169 30841.08 102.45 43555.71 88888.00 2009-06-18 20:15:47.000 169 30841.06 102.50 43555.76 88888.00 2009-06-18 20:15:48.000 169 30841.05 102.56 43555.73 88888.00 2009-06-18 20:15:49.000 169 30841.01 102.57 43555.79 88888.00 2009-06-18 20:15:50.000 169 30841.04 102.59 43555.76 53363.58 2009-06-18 20:15:51.000 169 30841.07 102.57 43555.77 88888.00 2009-06-18 20:15:52.000 169 30841.08 102.53 43555.76 88888.00 2009-06-18 20:15:53.000 169 30841.09 102.53 43555.75 88888.00 2009-06-18 20:15:54.000 169 30841.07 102.55 43555.74 88888.00 2009-06-18 20:15:55.000 169 30841.06 102.54 43555.70 53363.58 2009-06-18 20:15:56.000 169 30841.02 102.52 43555.69 88888.00 2009-06-18 20:15:57.000 169 30841.01 102.44 43555.70 88888.00 2009-06-18 20:15:58.000 169 30840.99 102.43 43555.74 88888.00 2009-06-18 20:15:59.000 169 30841.00 102.50 43555.72 88888.00 2009-06-18 20:16:00.000 169 30841.01 102.50 43555.69 53363.55 2009-06-18 20:16:01.000 169 30840.99 102.47 43555.68 88888.00 2009-06-18 20:16:02.000 169 30841.00 102.42 43555.71 88888.00 2009-06-18 20:16:03.000 169 30841.00 102.40 43555.71 88888.00 2009-06-18 20:16:04.000 169 30841.02 102.40 43555.70 88888.00 2009-06-18 20:16:05.000 169 30841.04 102.41 43555.75 53363.52 2009-06-18 20:16:06.000 169 30841.03 102.41 43555.77 88888.00 2009-06-18 20:16:07.000 169 30841.03 102.42 43555.74 88888.00 2009-06-18 20:16:08.000 169 30841.02 102.42 43555.72 88888.00 2009-06-18 20:16:09.000 169 30841.00 102.45 43555.73 88888.00 2009-06-18 20:16:10.000 169 30841.00 102.44 43555.75 53363.52 2009-06-18 20:16:11.000 169 30841.01 102.44 43555.71 88888.00 2009-06-18 20:16:12.000 169 30841.04 102.47 43555.71 88888.00 2009-06-18 20:16:13.000 169 30841.08 102.43 43555.70 88888.00 2009-06-18 20:16:14.000 169 30841.04 102.44 43555.71 88888.00 2009-06-18 20:16:15.000 169 30841.01 102.44 43555.74 53363.52 2009-06-18 20:16:16.000 169 30841.00 102.44 43555.67 88888.00 2009-06-18 20:16:17.000 169 30841.01 102.47 43555.67 88888.00 2009-06-18 20:16:18.000 169 30841.01 102.50 43555.73 88888.00 2009-06-18 20:16:19.000 169 30840.99 102.47 43555.71 88888.00 2009-06-18 20:16:20.000 169 30841.00 102.44 43555.71 53363.53 2009-06-18 20:16:21.000 169 30840.97 102.42 43555.75 88888.00 2009-06-18 20:16:22.000 169 30840.92 102.39 43555.88 88888.00 2009-06-18 20:16:23.000 169 30841.06 102.50 43555.77 88888.00 2009-06-18 20:16:24.000 169 30841.08 102.50 43555.72 88888.00 2009-06-18 20:16:25.000 169 30841.07 102.48 43555.78 53363.68 2009-06-18 20:16:26.000 169 30841.08 102.44 43555.78 88888.00 2009-06-18 20:16:27.000 169 30841.04 102.43 43555.74 88888.00 2009-06-18 20:16:28.000 169 30841.08 102.44 43555.73 88888.00 2009-06-18 20:16:29.000 169 30841.07 102.46 43555.70 88888.00 2009-06-18 20:16:30.000 169 30841.11 102.46 43555.68 53363.58 2009-06-18 20:16:31.000 169 30841.08 102.45 43555.68 88888.00 2009-06-18 20:16:32.000 169 30841.05 102.41 43555.67 88888.00 2009-06-18 20:16:33.000 169 30841.05 102.45 43555.66 88888.00 2009-06-18 20:16:34.000 169 30841.08 102.47 43555.67 88888.00 2009-06-18 20:16:35.000 169 30841.10 102.45 43555.67 53363.54 2009-06-18 20:16:36.000 169 30841.08 102.43 43555.65 88888.00 2009-06-18 20:16:37.000 169 30841.09 102.42 43555.67 88888.00 2009-06-18 20:16:38.000 169 30841.06 102.42 43555.67 88888.00 2009-06-18 20:16:39.000 169 30841.05 102.42 43555.72 88888.00 2009-06-18 20:16:40.000 169 30841.09 102.41 43555.69 53363.56 2009-06-18 20:16:41.000 169 30841.08 102.37 43555.67 88888.00 2009-06-18 20:16:42.000 169 30841.04 102.34 43555.65 88888.00 2009-06-18 20:16:43.000 169 30841.07 102.31 43555.63 88888.00 2009-06-18 20:16:44.000 169 30841.07 102.36 43555.67 88888.00 2009-06-18 20:16:45.000 169 30841.03 102.37 43555.70 53363.58 2009-06-18 20:16:46.000 169 30841.05 102.34 43555.69 88888.00 2009-06-18 20:16:47.000 169 30841.06 102.33 43555.67 88888.00 2009-06-18 20:16:48.000 169 30841.06 102.32 43555.67 88888.00 2009-06-18 20:16:49.000 169 30841.04 102.31 43555.70 88888.00 2009-06-18 20:16:50.000 169 30841.05 102.32 43555.72 53363.56 2009-06-18 20:16:51.000 169 30841.07 102.33 43555.70 88888.00 2009-06-18 20:16:52.000 169 30841.05 102.35 43555.67 88888.00 2009-06-18 20:16:53.000 169 30841.06 102.37 43555.66 88888.00 2009-06-18 20:16:54.000 169 30841.05 102.31 43555.72 88888.00 2009-06-18 20:16:55.000 169 30841.04 102.28 43555.69 53363.55 2009-06-18 20:16:56.000 169 30841.04 102.30 43555.71 88888.00 2009-06-18 20:16:57.000 169 30841.08 102.33 43555.74 88888.00 2009-06-18 20:16:58.000 169 30841.09 102.36 43555.74 88888.00 2009-06-18 20:16:59.000 169 30841.07 102.36 43555.74 88888.00 2009-06-18 20:17:00.000 169 30841.03 102.34 43555.71 53363.57 2009-06-18 20:17:01.000 169 30841.01 102.33 43555.66 88888.00 2009-06-18 20:17:02.000 169 30841.00 102.34 43555.68 88888.00 2009-06-18 20:17:03.000 169 30841.05 102.37 43555.72 88888.00 2009-06-18 20:17:04.000 169 30841.06 102.38 43555.75 88888.00 2009-06-18 20:17:05.000 169 30841.05 102.38 43555.76 53363.61 2009-06-18 20:17:06.000 169 30841.07 102.38 43555.77 88888.00 2009-06-18 20:17:07.000 169 30841.06 102.38 43555.75 88888.00 2009-06-18 20:17:08.000 169 30841.04 102.39 43555.65 88888.00 2009-06-18 20:17:09.000 169 30841.09 102.39 43555.72 88888.00 2009-06-18 20:17:10.000 169 30841.07 102.42 43555.77 53363.60 2009-06-18 20:17:11.000 169 30841.08 102.43 43555.74 88888.00 2009-06-18 20:17:12.000 169 30841.07 102.44 43555.76 88888.00 2009-06-18 20:17:13.000 169 30841.05 102.45 43555.76 88888.00 2009-06-18 20:17:14.000 169 30841.08 102.44 43555.79 88888.00 2009-06-18 20:17:15.000 169 30841.09 102.43 43555.81 53363.61 2009-06-18 20:17:16.000 169 30841.09 102.39 43555.80 88888.00 2009-06-18 20:17:17.000 169 30841.11 102.41 43555.78 88888.00 2009-06-18 20:17:18.000 169 30841.16 102.43 43555.79 88888.00 2009-06-18 20:17:19.000 169 30841.17 102.44 43555.81 88888.00 2009-06-18 20:17:20.000 169 30841.15 102.43 43555.73 53363.63 2009-06-18 20:17:21.000 169 30841.13 102.42 43555.76 88888.00 2009-06-18 20:17:22.000 169 30841.13 102.40 43555.78 88888.00 2009-06-18 20:17:23.000 169 30841.13 102.40 43555.69 88888.00 2009-06-18 20:17:24.000 169 30841.11 102.43 43555.64 88888.00 2009-06-18 20:17:25.000 169 30841.12 102.42 43555.69 53363.62 2009-06-18 20:17:26.000 169 30841.17 102.37 43555.72 88888.00 2009-06-18 20:17:27.000 169 30841.17 102.39 43555.80 88888.00 2009-06-18 20:17:28.000 169 30841.12 102.42 43555.79 88888.00 2009-06-18 20:17:29.000 169 30841.11 102.42 43555.76 88888.00 2009-06-18 20:17:30.000 169 30841.11 102.40 43555.73 53363.63 2009-06-18 20:17:31.000 169 30841.11 102.39 43555.70 88888.00 2009-06-18 20:17:32.000 169 30841.10 102.40 43555.72 88888.00 2009-06-18 20:17:33.000 169 30841.05 102.41 43555.74 88888.00 2009-06-18 20:17:34.000 169 30841.09 102.43 43555.73 88888.00 2009-06-18 20:17:35.000 169 30841.08 102.43 43555.73 53363.62 2009-06-18 20:17:36.000 169 30841.10 102.41 43555.68 88888.00 2009-06-18 20:17:37.000 169 30841.10 102.40 43555.69 88888.00 2009-06-18 20:17:38.000 169 30841.08 102.41 43555.69 88888.00 2009-06-18 20:17:39.000 169 30841.07 102.40 43555.68 88888.00 2009-06-18 20:17:40.000 169 30841.05 102.39 43555.70 53363.60 2009-06-18 20:17:41.000 169 30841.07 102.38 43555.65 88888.00 2009-06-18 20:17:42.000 169 30841.10 102.43 43555.73 88888.00 2009-06-18 20:17:43.000 169 30841.09 102.40 43555.78 88888.00 2009-06-18 20:17:44.000 169 30841.07 102.37 43555.78 88888.00 2009-06-18 20:17:45.000 169 30841.07 102.37 43555.76 53363.62 2009-06-18 20:17:46.000 169 30841.09 102.39 43555.69 88888.00 2009-06-18 20:17:47.000 169 30841.11 102.42 43555.67 88888.00 2009-06-18 20:17:48.000 169 30841.12 102.43 43555.72 88888.00 2009-06-18 20:17:49.000 169 30841.06 102.47 43555.73 88888.00 2009-06-18 20:17:50.000 169 30841.05 102.47 43555.72 53363.60 2009-06-18 20:17:51.000 169 30841.06 102.43 43555.74 88888.00 2009-06-18 20:17:52.000 169 30841.08 102.44 43555.75 88888.00 2009-06-18 20:17:53.000 169 30841.08 102.42 43555.76 88888.00 2009-06-18 20:17:54.000 169 30841.07 102.39 43555.76 88888.00 2009-06-18 20:17:55.000 169 30841.08 102.38 43555.76 53363.59 2009-06-18 20:17:56.000 169 30841.10 102.35 43555.75 88888.00 2009-06-18 20:17:57.000 169 30841.09 102.35 43555.77 88888.00 2009-06-18 20:17:58.000 169 30841.10 102.38 43555.75 88888.00 2009-06-18 20:17:59.000 169 30841.10 102.39 43555.76 88888.00 2009-06-18 20:18:00.000 169 30841.09 102.40 43555.72 53363.58 2009-06-18 20:18:01.000 169 30841.06 102.37 43555.70 88888.00 2009-06-18 20:18:02.000 169 30841.07 102.40 43555.70 88888.00 2009-06-18 20:18:03.000 169 30841.06 102.42 43555.73 88888.00 2009-06-18 20:18:04.000 169 30841.08 102.34 43555.79 88888.00 2009-06-18 20:18:05.000 169 30841.06 102.33 43555.75 53363.58 2009-06-18 20:18:06.000 169 30841.03 102.35 43555.71 88888.00 2009-06-18 20:18:07.000 169 30841.05 102.31 43555.70 88888.00 2009-06-18 20:18:08.000 169 30841.04 102.31 43555.74 88888.00 2009-06-18 20:18:09.000 169 30841.06 102.30 43555.70 88888.00 2009-06-18 20:18:10.000 169 30841.04 102.28 43555.73 53363.55 2009-06-18 20:18:11.000 169 30840.97 102.27 43555.74 88888.00 2009-06-18 20:18:12.000 169 30840.90 102.22 43555.81 88888.00 2009-06-18 20:18:13.000 169 30841.05 102.37 43555.67 88888.00 2009-06-18 20:18:14.000 169 30841.07 102.40 43555.66 88888.00 2009-06-18 20:18:15.000 169 30841.08 102.41 43555.70 53363.64 2009-06-18 20:18:16.000 169 30841.09 102.42 43555.73 88888.00 2009-06-18 20:18:17.000 169 30841.06 102.43 43555.72 88888.00 2009-06-18 20:18:18.000 169 30841.06 102.41 43555.76 88888.00 2009-06-18 20:18:19.000 169 30841.09 102.43 43555.79 88888.00 2009-06-18 20:18:20.000 169 30841.09 102.45 43555.80 53363.62 2009-06-18 20:18:21.000 169 30841.10 102.47 43555.83 88888.00 2009-06-18 20:18:22.000 169 30841.11 102.44 43555.83 88888.00 2009-06-18 20:18:23.000 169 30841.12 102.46 43555.76 88888.00 2009-06-18 20:18:24.000 169 30841.13 102.45 43555.77 88888.00 2009-06-18 20:18:25.000 169 30841.09 102.41 43555.83 53363.63 2009-06-18 20:18:26.000 169 30841.09 102.42 43555.86 88888.00 2009-06-18 20:18:27.000 169 30841.08 102.41 43555.85 88888.00 2009-06-18 20:18:28.000 169 30841.13 102.42 43555.84 88888.00 2009-06-18 20:18:29.000 169 30841.13 102.40 43555.81 88888.00 2009-06-18 20:18:30.000 169 30841.15 102.35 43555.82 53363.64 2009-06-18 20:18:31.000 169 30841.13 102.34 43555.81 88888.00 2009-06-18 20:18:32.000 169 30841.13 102.33 43555.78 88888.00 2009-06-18 20:18:33.000 169 30841.10 102.37 43555.74 88888.00 2009-06-18 20:18:34.000 169 30841.09 102.36 43555.75 88888.00 2009-06-18 20:18:35.000 169 30841.08 102.38 43555.75 53363.63 2009-06-18 20:18:36.000 169 30841.09 102.38 43555.74 88888.00 2009-06-18 20:18:37.000 169 30841.10 102.32 43555.76 88888.00 2009-06-18 20:18:38.000 169 30841.09 102.30 43555.72 88888.00 2009-06-18 20:18:39.000 169 30841.11 102.34 43555.76 88888.00 2009-06-18 20:18:40.000 169 30841.10 102.31 43555.72 53363.59 2009-06-18 20:18:41.000 169 30841.03 102.26 43555.79 88888.00 2009-06-18 20:18:42.000 169 30841.05 102.30 43555.81 88888.00 2009-06-18 20:18:43.000 169 30841.08 102.30 43555.74 88888.00 2009-06-18 20:18:44.000 169 30841.08 102.30 43555.70 88888.00 2009-06-18 20:18:45.000 169 30841.06 102.28 43555.68 53363.59 2009-06-18 20:18:46.000 169 30841.04 102.31 43555.73 88888.00 2009-06-18 20:18:47.000 169 30841.04 102.29 43555.72 88888.00 2009-06-18 20:18:48.000 169 30841.05 102.31 43555.74 88888.00 2009-06-18 20:18:49.000 169 30841.12 102.38 43555.61 88888.00 2009-06-18 20:18:50.000 169 30841.02 102.29 43555.64 53363.54 2009-06-18 20:18:51.000 169 30841.01 102.28 43555.74 88888.00 2009-06-18 20:18:52.000 169 30841.03 102.28 43555.75 88888.00 2009-06-18 20:18:53.000 169 30841.06 102.30 43555.75 88888.00 2009-06-18 20:18:54.000 169 30841.09 102.31 43555.78 88888.00 2009-06-18 20:18:55.000 169 30841.06 102.33 43555.79 53363.59 2009-06-18 20:18:56.000 169 30841.04 102.35 43555.74 88888.00 2009-06-18 20:18:57.000 169 30841.05 102.34 43555.72 88888.00 2009-06-18 20:18:58.000 169 30841.06 102.32 43555.77 88888.00 2009-06-18 20:18:59.000 169 30841.06 102.31 43555.72 88888.00 2009-06-18 20:19:00.000 169 30841.06 102.35 43555.71 53363.57 2009-06-18 20:19:01.000 169 30841.09 102.40 43555.70 88888.00 2009-06-18 20:19:02.000 169 30841.08 102.39 43555.74 88888.00 2009-06-18 20:19:03.000 169 30841.07 102.36 43555.72 88888.00 2009-06-18 20:19:04.000 169 30841.08 102.34 43555.68 88888.00 2009-06-18 20:19:05.000 169 30841.05 102.35 43555.69 53363.59 2009-06-18 20:19:06.000 169 30841.06 102.32 43555.68 88888.00 2009-06-18 20:19:07.000 169 30841.08 102.32 43555.71 88888.00 2009-06-18 20:19:08.000 169 30840.95 102.25 43555.79 88888.00 2009-06-18 20:19:09.000 169 30841.04 102.36 43555.76 88888.00 2009-06-18 20:19:10.000 169 30841.07 102.40 43555.63 53363.57 2009-06-18 20:19:11.000 169 30841.03 102.42 43555.67 88888.00 2009-06-18 20:19:12.000 169 30841.03 102.38 43555.68 88888.00 2009-06-18 20:19:13.000 169 30841.01 102.35 43555.65 88888.00 2009-06-18 20:19:14.000 169 30841.04 102.38 43555.68 88888.00 2009-06-18 20:19:15.000 169 30841.05 102.35 43555.70 53363.58 2009-06-18 20:19:16.000 169 30841.06 102.35 43555.65 88888.00 2009-06-18 20:19:17.000 169 30841.04 102.33 43555.72 88888.00 2009-06-18 20:19:18.000 169 30841.03 102.35 43555.69 88888.00 2009-06-18 20:19:19.000 169 30841.03 102.31 43555.68 88888.00 2009-06-18 20:19:20.000 169 30841.04 102.30 43555.71 53363.55 2009-06-18 20:19:21.000 169 30841.02 102.33 43555.70 88888.00 2009-06-18 20:19:22.000 169 30841.04 102.31 43555.73 88888.00 2009-06-18 20:19:23.000 169 30841.00 102.31 43555.74 88888.00 2009-06-18 20:19:24.000 169 30840.99 102.30 43555.74 88888.00 2009-06-18 20:19:25.000 169 30840.96 102.23 43555.75 53363.57 2009-06-18 20:19:26.000 169 30840.96 102.29 43555.75 88888.00 2009-06-18 20:19:27.000 169 30841.00 102.25 43555.70 88888.00 2009-06-18 20:19:28.000 169 30841.00 102.25 43555.69 88888.00 2009-06-18 20:19:29.000 169 30841.02 102.25 43555.69 88888.00 2009-06-18 20:19:30.000 169 30841.00 102.21 43555.64 53363.56 2009-06-18 20:19:31.000 169 30840.99 102.25 43555.66 88888.00 2009-06-18 20:19:32.000 169 30841.00 102.29 43555.70 88888.00 2009-06-18 20:19:33.000 169 30841.01 102.31 43555.71 88888.00 2009-06-18 20:19:34.000 169 30841.01 102.29 43555.68 88888.00 2009-06-18 20:19:35.000 169 30841.01 102.28 43555.66 53363.55 2009-06-18 20:19:36.000 169 30840.97 102.29 43555.65 88888.00 2009-06-18 20:19:37.000 169 30840.98 102.35 43555.66 88888.00 2009-06-18 20:19:38.000 169 30840.98 102.37 43555.71 88888.00 2009-06-18 20:19:39.000 169 30840.98 102.37 43555.71 88888.00 2009-06-18 20:19:40.000 169 30841.02 102.38 43555.72 53363.55 2009-06-18 20:19:41.000 169 30841.01 102.37 43555.75 88888.00 2009-06-18 20:19:42.000 169 30840.97 102.34 43555.72 88888.00 2009-06-18 20:19:43.000 169 30840.94 102.36 43555.71 88888.00 2009-06-18 20:19:44.000 169 30840.90 102.34 43555.72 88888.00 2009-06-18 20:19:45.000 169 30840.88 102.35 43555.71 53363.55 2009-06-18 20:19:46.000 169 30840.93 102.33 43555.70 88888.00 2009-06-18 20:19:47.000 169 30840.95 102.33 43555.67 88888.00 2009-06-18 20:19:48.000 169 30840.96 102.33 43555.67 88888.00 2009-06-18 20:19:49.000 169 30840.94 102.34 43555.68 88888.00 2009-06-18 20:19:50.000 169 30840.97 102.34 43555.77 53363.52 2009-06-18 20:19:51.000 169 30840.90 102.25 43555.86 88888.00 2009-06-18 20:19:52.000 169 30841.02 102.36 43555.77 88888.00 2009-06-18 20:19:53.000 169 30841.00 102.42 43555.67 88888.00 2009-06-18 20:19:54.000 169 30840.98 102.42 43555.66 88888.00 2009-06-18 20:19:55.000 169 30841.01 102.41 43555.67 53363.55 2009-06-18 20:19:56.000 169 30841.00 102.36 43555.67 88888.00 2009-06-18 20:19:57.000 169 30840.98 102.37 43555.68 88888.00 2009-06-18 20:19:58.000 169 30840.97 102.37 43555.64 88888.00 2009-06-18 20:19:59.000 169 30841.00 102.39 43555.66 88888.00 2009-06-18 20:20:00.000 169 30840.98 102.40 43555.65 53363.50 2009-06-18 20:20:01.000 169 30840.99 102.39 43555.66 88888.00 2009-06-18 20:20:02.000 169 30841.00 102.39 43555.66 88888.00 2009-06-18 20:20:03.000 169 30841.03 102.41 43555.68 88888.00 2009-06-18 20:20:04.000 169 30841.01 102.44 43555.69 88888.00 2009-06-18 20:20:05.000 169 30841.01 102.43 43555.73 53363.50 2009-06-18 20:20:06.000 169 30841.02 102.39 43555.68 88888.00 2009-06-18 20:20:07.000 169 30840.99 102.38 43555.71 88888.00 2009-06-18 20:20:08.000 169 30841.00 102.37 43555.69 88888.00 2009-06-18 20:20:09.000 169 30841.00 102.32 43555.69 88888.00 2009-06-18 20:20:10.000 169 30840.99 102.33 43555.68 53363.50 2009-06-18 20:20:11.000 169 30840.99 102.30 43555.70 88888.00 2009-06-18 20:20:12.000 169 30840.99 102.30 43555.71 88888.00 2009-06-18 20:20:13.000 169 30840.98 102.27 43555.65 88888.00 2009-06-18 20:20:14.000 169 30840.98 102.26 43555.65 88888.00 2009-06-18 20:20:15.000 169 30840.98 102.29 43555.69 53363.47 2009-06-18 20:20:16.000 169 30840.97 102.34 43555.68 88888.00 2009-06-18 20:20:17.000 169 30840.98 102.30 43555.71 88888.00 2009-06-18 20:20:18.000 169 30840.98 102.31 43555.69 88888.00 2009-06-18 20:20:19.000 169 30840.97 102.36 43555.71 88888.00 2009-06-18 20:20:20.000 169 30840.96 102.35 43555.68 53363.48 2009-06-18 20:20:21.000 169 30840.96 102.36 43555.66 88888.00 2009-06-18 20:20:22.000 169 30840.94 102.37 43555.68 88888.00 2009-06-18 20:20:23.000 169 30840.92 102.37 43555.69 88888.00 2009-06-18 20:20:24.000 169 30840.92 102.36 43555.69 88888.00 2009-06-18 20:20:25.000 169 30840.92 102.35 43555.70 53363.47 2009-06-18 20:20:26.000 169 30840.94 102.33 43555.68 88888.00 2009-06-18 20:20:27.000 169 30840.95 102.30 43555.62 88888.00 2009-06-18 20:20:28.000 169 30840.94 102.31 43555.61 88888.00 2009-06-18 20:20:29.000 169 30840.97 102.36 43555.66 88888.00 2009-06-18 20:20:30.000 169 30840.96 102.38 43555.70 53363.45 2009-06-18 20:20:31.000 169 30840.94 102.36 43555.76 88888.00 2009-06-18 20:20:32.000 169 30840.94 102.37 43555.72 88888.00 2009-06-18 20:20:33.000 169 30840.91 102.39 43555.69 88888.00 2009-06-18 20:20:34.000 169 30840.96 102.35 43555.66 88888.00 2009-06-18 20:20:35.000 169 30840.93 102.36 43555.68 53363.49 2009-06-18 20:20:36.000 169 30840.91 102.39 43555.69 88888.00 2009-06-18 20:20:37.000 169 30840.93 102.37 43555.63 88888.00 2009-06-18 20:20:38.000 169 30840.91 102.37 43555.63 88888.00 2009-06-18 20:20:39.000 169 30840.94 102.37 43555.65 88888.00 2009-06-18 20:20:40.000 169 30840.95 102.36 43555.64 53363.48 2009-06-18 20:20:41.000 169 30840.97 102.36 43555.65 88888.00 2009-06-18 20:20:42.000 169 30840.99 102.41 43555.68 88888.00 2009-06-18 20:20:43.000 169 30840.97 102.40 43555.68 88888.00 2009-06-18 20:20:44.000 169 30840.96 102.42 43555.67 88888.00 2009-06-18 20:20:45.000 169 30840.99 102.40 43555.70 53363.52 2009-06-18 20:20:46.000 169 30840.95 102.40 43555.72 88888.00 2009-06-18 20:20:47.000 169 30840.88 102.84 43556.11 88888.00 2009-06-18 20:20:48.000 169 30840.89 102.63 43556.11 88888.00 2009-06-18 20:20:49.000 169 30840.97 102.40 43555.82 88888.00 2009-06-18 20:20:50.000 169 30840.99 102.43 43555.78 53364.16 2009-06-18 20:20:51.000 169 30841.00 102.45 43555.78 88888.00 2009-06-18 20:20:52.000 169 30840.96 102.43 43555.75 88888.00 2009-06-18 20:20:53.000 169 30840.95 102.44 43555.72 88888.00 2009-06-18 20:20:54.000 169 30840.97 102.42 43555.74 88888.00 2009-06-18 20:20:55.000 169 30840.97 102.42 43555.75 53363.54 2009-06-18 20:20:56.000 169 30840.94 102.44 43555.69 88888.00 2009-06-18 20:20:57.000 169 30840.90 102.44 43555.65 88888.00 2009-06-18 20:20:58.000 169 30840.89 102.43 43555.72 88888.00 2009-06-18 20:20:59.000 169 30840.92 102.44 43555.72 88888.00 2009-06-18 20:21:00.000 169 30840.95 102.45 43555.71 53363.53 2009-06-18 20:21:01.000 169 30840.97 102.43 43555.71 88888.00 2009-06-18 20:21:02.000 169 30840.95 102.47 43555.72 88888.00 2009-06-18 20:21:03.000 169 30840.96 102.47 43555.70 88888.00 2009-06-18 20:21:04.000 169 30840.97 102.52 43555.67 88888.00 2009-06-18 20:21:05.000 169 30840.98 102.53 43555.67 53363.53 2009-06-18 20:21:06.000 169 30840.99 102.51 43555.66 88888.00 2009-06-18 20:21:07.000 169 30840.97 102.51 43555.67 88888.00 2009-06-18 20:21:08.000 169 30840.99 102.52 43555.68 88888.00 2009-06-18 20:21:09.000 169 30841.01 102.50 43555.70 88888.00 2009-06-18 20:21:10.000 169 30841.04 102.50 43555.72 53363.52 2009-06-18 20:21:11.000 169 30841.03 102.50 43555.74 88888.00 2009-06-18 20:21:12.000 169 30841.02 102.45 43555.75 88888.00 2009-06-18 20:21:13.000 169 30841.00 102.45 43555.72 88888.00 2009-06-18 20:21:14.000 169 30841.02 102.47 43555.74 88888.00 2009-06-18 20:21:15.000 169 30841.02 102.49 43555.74 53363.53 2009-06-18 20:21:16.000 169 30840.99 102.49 43555.70 88888.00 2009-06-18 20:21:17.000 169 30841.00 102.52 43555.74 88888.00 2009-06-18 20:21:18.000 169 30840.99 102.53 43555.76 88888.00 2009-06-18 20:21:19.000 169 30840.98 102.53 43555.72 88888.00 2009-06-18 20:21:20.000 169 30841.02 102.54 43555.75 53363.56 2009-06-18 20:21:21.000 169 30841.04 102.53 43555.72 88888.00 2009-06-18 20:21:22.000 169 30841.05 102.57 43555.70 88888.00 2009-06-18 20:21:23.000 169 30841.04 102.56 43555.75 88888.00 2009-06-18 20:21:24.000 169 30841.00 102.55 43555.75 88888.00 2009-06-18 20:21:25.000 169 30841.03 102.53 43555.76 53363.55 2009-06-18 20:21:26.000 169 30841.01 102.52 43555.75 88888.00 2009-06-18 20:21:27.000 169 30840.99 102.52 43555.79 88888.00 2009-06-18 20:21:28.000 169 30841.01 102.54 43555.78 88888.00 2009-06-18 20:21:29.000 169 30841.04 102.53 43555.77 88888.00 2009-06-18 20:21:30.000 169 30841.03 102.55 43555.76 53363.57 2009-06-18 20:21:31.000 169 30841.02 102.60 43555.77 88888.00 2009-06-18 20:21:32.000 169 30841.03 102.56 43555.76 88888.00 2009-06-18 20:21:33.000 169 30841.04 102.50 43555.73 88888.00 2009-06-18 20:21:34.000 169 30841.05 102.51 43555.76 88888.00 2009-06-18 20:21:35.000 169 30841.07 102.54 43555.74 53363.57 2009-06-18 20:21:36.000 169 30841.06 102.56 43555.76 88888.00 2009-06-18 20:21:37.000 169 30841.01 102.57 43555.76 88888.00 2009-06-18 20:21:38.000 169 30841.01 102.61 43555.80 88888.00 2009-06-18 20:21:39.000 169 30841.01 102.56 43555.79 88888.00 2009-06-18 20:21:40.000 169 30841.03 102.58 43555.80 53363.57 2009-06-18 20:21:41.000 169 30841.07 102.61 43555.81 88888.00 2009-06-18 20:21:42.000 169 30841.07 102.57 43555.77 88888.00 2009-06-18 20:21:43.000 169 30841.06 102.57 43555.74 88888.00 2009-06-18 20:21:44.000 169 30841.06 102.56 43555.74 88888.00 2009-06-18 20:21:45.000 169 30841.06 102.57 43555.79 53363.60 2009-06-18 20:21:46.000 169 30841.10 102.54 43555.80 88888.00 2009-06-18 20:21:47.000 169 30841.09 102.57 43555.81 88888.00 2009-06-18 20:21:48.000 169 30841.08 102.62 43555.83 88888.00 2009-06-18 20:21:49.000 169 30841.08 102.65 43555.84 88888.00 2009-06-18 20:21:50.000 169 30841.13 102.63 43555.84 53363.60 2009-06-18 20:21:51.000 169 30841.10 102.63 43555.82 88888.00 2009-06-18 20:21:52.000 169 30841.12 102.60 43555.81 88888.00 2009-06-18 20:21:53.000 169 30841.14 102.61 43555.82 88888.00 2009-06-18 20:21:54.000 169 30841.09 102.54 43555.83 88888.00 2009-06-18 20:21:55.000 169 30841.09 102.55 43555.80 53363.62 2009-06-18 20:21:56.000 169 30841.11 102.57 43555.74 88888.00 2009-06-18 20:21:57.000 169 30841.11 102.58 43555.73 88888.00 2009-06-18 20:21:58.000 169 30841.06 102.54 43555.74 88888.00 2009-06-18 20:21:59.000 169 30841.07 102.54 43555.77 88888.00 2009-06-18 20:22:00.000 169 30841.10 102.53 43555.75 53363.61 2009-06-18 20:22:01.000 169 30841.11 102.52 43555.71 88888.00 2009-06-18 20:22:02.000 169 30841.13 102.52 43555.74 88888.00 2009-06-18 20:22:03.000 169 30841.14 102.54 43555.71 88888.00 2009-06-18 20:22:04.000 169 30841.12 102.57 43555.78 88888.00 2009-06-18 20:22:05.000 169 30841.13 102.50 43555.78 53363.59 2009-06-18 20:22:06.000 169 30841.13 102.49 43555.78 88888.00 2009-06-18 20:22:07.000 169 30841.11 102.48 43555.79 88888.00 2009-06-18 20:22:08.000 169 30841.12 102.48 43555.81 88888.00 2009-06-18 20:22:09.000 169 30841.13 102.50 43555.82 88888.00 2009-06-18 20:22:10.000 169 30841.17 102.51 43555.75 53363.59 2009-06-18 20:22:11.000 169 30841.22 102.55 43555.64 88888.00 2009-06-18 20:22:12.000 169 30841.17 102.49 43555.72 88888.00 2009-06-18 20:22:13.000 169 30841.16 102.47 43555.79 88888.00 2009-06-18 20:22:14.000 169 30841.17 102.49 43555.80 88888.00 2009-06-18 20:22:15.000 169 30841.11 102.50 43555.82 53363.63 2009-06-18 20:22:16.000 169 30841.15 102.46 43555.85 88888.00 2009-06-18 20:22:17.000 169 30841.19 102.45 43555.83 88888.00 2009-06-18 20:22:18.000 169 30841.21 102.50 43555.84 88888.00 2009-06-18 20:22:19.000 169 30841.22 102.51 43555.86 88888.00 2009-06-18 20:22:20.000 169 30841.21 102.53 43555.85 53363.68 2009-06-18 20:22:21.000 169 30841.20 102.54 43555.85 88888.00 2009-06-18 20:22:22.000 169 30841.20 102.57 43555.81 88888.00 2009-06-18 20:22:23.000 169 30841.19 102.57 43555.75 88888.00 2009-06-18 20:22:24.000 169 30841.14 102.57 43555.75 88888.00 2009-06-18 20:22:25.000 169 30841.15 102.60 43555.79 53363.70 2009-06-18 20:22:26.000 169 30841.16 102.63 43555.81 88888.00 2009-06-18 20:22:27.000 169 30841.17 102.62 43555.75 88888.00 2009-06-18 20:22:28.000 169 30841.17 102.60 43555.75 88888.00 2009-06-18 20:22:29.000 169 30841.19 102.61 43555.70 88888.00 2009-06-18 20:22:30.000 169 30841.18 102.62 43555.71 53363.70 2009-06-18 20:22:31.000 169 30841.18 102.63 43555.75 88888.00 2009-06-18 20:22:32.000 169 30841.17 102.65 43555.79 88888.00 2009-06-18 20:22:33.000 169 30841.17 102.67 43555.76 88888.00 2009-06-18 20:22:34.000 169 30841.20 102.69 43555.75 88888.00 2009-06-18 20:22:35.000 169 30841.19 102.63 43555.81 53363.74 2009-06-18 20:22:36.000 169 30841.21 102.64 43555.79 88888.00 2009-06-18 20:22:37.000 169 30841.23 102.67 43555.78 88888.00 2009-06-18 20:22:38.000 169 30841.22 102.66 43555.79 88888.00 2009-06-18 20:22:39.000 169 30841.25 102.66 43555.75 88888.00 2009-06-18 20:22:40.000 169 30841.25 102.64 43555.77 53363.74 2009-06-18 20:22:41.000 169 30841.24 102.59 43555.78 88888.00 2009-06-18 20:22:42.000 169 30841.23 102.61 43555.77 88888.00 2009-06-18 20:22:43.000 169 30841.23 102.60 43555.76 88888.00 2009-06-18 20:22:44.000 169 30841.25 102.58 43555.78 88888.00 2009-06-18 20:22:45.000 169 30841.24 102.59 43555.78 53363.77 2009-06-18 20:22:46.000 169 30841.25 102.57 43555.74 88888.00 2009-06-18 20:22:47.000 169 30841.25 102.58 43555.71 88888.00 2009-06-18 20:22:48.000 169 30841.25 102.56 43555.74 88888.00 2009-06-18 20:22:49.000 169 30841.27 102.55 43555.72 88888.00 2009-06-18 20:22:50.000 169 30841.29 102.58 43555.68 53363.70 2009-06-18 20:22:51.000 169 30841.30 102.53 43555.74 88888.00 2009-06-18 20:22:52.000 169 30841.32 102.55 43555.79 88888.00 2009-06-18 20:22:53.000 169 30841.34 102.53 43555.80 88888.00 2009-06-18 20:22:54.000 169 30841.33 102.53 43555.75 88888.00 2009-06-18 20:22:55.000 169 30841.30 102.51 43555.71 53363.76 2009-06-18 20:22:56.000 169 30841.29 102.51 43555.72 88888.00 2009-06-18 20:22:57.000 169 30841.30 102.50 43555.72 88888.00 2009-06-18 20:22:58.000 169 30841.30 102.46 43555.71 88888.00 2009-06-18 20:22:59.000 169 30841.31 102.47 43555.73 88888.00 2009-06-18 20:23:00.000 169 30841.31 102.47 43555.73 53363.73 2009-06-18 20:23:01.000 169 30841.32 102.45 43555.70 88888.00 2009-06-18 20:23:02.000 169 30841.32 102.44 43555.67 88888.00 2009-06-18 20:23:03.000 169 30841.34 102.47 43555.70 88888.00 2009-06-18 20:23:04.000 169 30841.31 102.45 43555.71 88888.00 2009-06-18 20:23:05.000 169 30841.34 102.47 43555.72 53363.74 2009-06-18 20:23:06.000 169 30841.32 102.46 43555.73 88888.00 2009-06-18 20:23:07.000 169 30841.28 102.44 43555.72 88888.00 2009-06-18 20:23:08.000 169 30841.26 102.42 43555.72 88888.00 2009-06-18 20:23:09.000 169 30841.27 102.44 43555.73 88888.00 2009-06-18 20:23:10.000 169 30841.30 102.43 43555.71 53363.75 2009-06-18 20:23:11.000 169 30841.29 102.44 43555.70 88888.00 2009-06-18 20:23:12.000 169 30841.29 102.44 43555.74 88888.00 2009-06-18 20:23:13.000 169 30841.26 102.45 43555.73 88888.00 2009-06-18 20:23:14.000 169 30841.28 102.46 43555.70 88888.00 2009-06-18 20:23:15.000 169 30841.29 102.44 43555.72 53363.72 2009-06-18 20:23:16.000 169 30841.27 102.46 43555.72 88888.00 2009-06-18 20:23:17.000 169 30841.24 102.50 43555.75 88888.00 2009-06-18 20:23:18.000 169 30841.27 102.50 43555.78 88888.00 2009-06-18 20:23:19.000 169 30841.30 102.46 43555.79 88888.00 2009-06-18 20:23:20.000 169 30841.28 102.44 43555.79 53363.75 2009-06-18 20:23:21.000 169 30841.28 102.45 43555.82 88888.00 2009-06-18 20:23:22.000 169 30841.28 102.50 43555.82 88888.00 2009-06-18 20:23:23.000 169 30841.31 102.51 43555.80 88888.00 2009-06-18 20:23:24.000 169 30841.29 102.48 43555.76 88888.00 2009-06-18 20:23:25.000 169 30841.28 102.51 43555.77 53363.76 2009-06-18 20:23:26.000 169 30841.31 102.46 43555.75 88888.00 2009-06-18 20:23:27.000 169 30841.28 102.46 43555.78 88888.00 2009-06-18 20:23:28.000 169 30841.26 102.47 43555.80 88888.00 2009-06-18 20:23:29.000 169 30841.24 102.47 43555.79 88888.00 2009-06-18 20:23:30.000 169 30841.24 102.41 43555.76 53363.73 2009-06-18 20:23:31.000 169 30841.24 102.40 43555.75 88888.00 2009-06-18 20:23:32.000 169 30841.24 102.40 43555.75 88888.00 2009-06-18 20:23:33.000 169 30841.24 102.41 43555.75 88888.00 2009-06-18 20:23:34.000 169 30841.23 102.46 43555.79 88888.00 2009-06-18 20:23:35.000 169 30841.24 102.46 43555.75 53363.73 2009-06-18 20:23:36.000 169 30841.23 102.39 43555.70 88888.00 2009-06-18 20:23:37.000 169 30841.25 102.38 43555.77 88888.00 2009-06-18 20:23:38.000 169 30841.33 102.46 43555.75 88888.00 2009-06-18 20:23:39.000 169 30841.36 102.47 43555.62 88888.00 2009-06-18 20:23:40.000 169 30841.25 102.41 43555.67 53363.73 2009-06-18 20:23:41.000 169 30841.25 102.41 43555.70 88888.00 2009-06-18 20:23:42.000 169 30841.27 102.37 43555.70 88888.00 2009-06-18 20:23:43.000 169 30841.20 102.28 43555.72 88888.00 2009-06-18 20:23:44.000 169 30841.13 102.29 43555.90 88888.00 2009-06-18 20:23:45.000 169 30841.22 102.40 43555.79 53363.68 2009-06-18 20:23:46.000 169 30841.22 102.36 43555.75 88888.00 2009-06-18 20:23:47.000 169 30841.21 102.34 43555.79 88888.00 2009-06-18 20:23:48.000 169 30841.20 102.34 43555.79 88888.00 2009-06-18 20:23:49.000 169 30841.18 102.35 43555.72 88888.00 2009-06-18 20:23:50.000 169 30841.17 102.36 43555.69 53363.66 2009-06-18 20:23:51.000 169 30841.19 102.38 43555.68 88888.00 2009-06-18 20:23:52.000 169 30841.19 102.38 43555.65 88888.00 2009-06-18 20:23:53.000 169 30841.15 102.38 43555.67 88888.00 2009-06-18 20:23:54.000 169 30841.14 102.38 43555.67 88888.00 2009-06-18 20:23:55.000 169 30841.15 102.38 43555.67 53363.67 2009-06-18 20:23:56.000 169 30841.18 102.37 43555.67 88888.00 2009-06-18 20:23:57.000 169 30841.20 102.37 43555.67 88888.00 2009-06-18 20:23:58.000 169 30841.18 102.42 43555.65 88888.00 2009-06-18 20:23:59.000 169 30841.17 102.46 43555.67 88888.00 2009-06-18 20:24:00.000 169 30841.16 102.49 43555.69 53363.67 2009-06-18 20:24:01.000 169 30841.17 102.46 43555.64 88888.00 2009-06-18 20:24:02.000 169 30841.16 102.44 43555.62 88888.00 2009-06-18 20:24:03.000 169 30841.15 102.47 43555.68 88888.00 2009-06-18 20:24:04.000 169 30841.14 102.49 43555.66 88888.00 2009-06-18 20:24:05.000 169 30841.15 102.47 43555.60 53363.67 2009-06-18 20:24:06.000 169 30841.15 102.48 43555.62 88888.00 2009-06-18 20:24:07.000 169 30841.14 102.44 43555.65 88888.00 2009-06-18 20:24:08.000 169 30841.15 102.51 43555.68 88888.00 2009-06-18 20:24:09.000 169 30841.15 102.58 43555.65 88888.00 2009-06-18 20:24:10.000 169 30841.17 102.57 43555.66 53363.67 2009-06-18 20:24:11.000 169 30841.15 102.55 43555.66 88888.00 2009-06-18 20:24:12.000 169 30841.16 102.51 43555.64 88888.00 2009-06-18 20:24:13.000 169 30841.16 102.49 43555.63 88888.00 2009-06-18 20:24:14.000 169 30841.16 102.55 43555.69 88888.00 2009-06-18 20:24:15.000 169 30841.16 102.55 43555.69 53363.69 2009-06-18 20:24:16.000 169 30841.14 102.55 43555.65 88888.00 2009-06-18 20:24:17.000 169 30841.13 102.52 43555.68 88888.00 2009-06-18 20:24:18.000 169 30841.18 102.53 43555.68 88888.00 2009-06-18 20:24:19.000 169 30841.17 102.57 43555.66 88888.00 2009-06-18 20:24:20.000 169 30841.15 102.54 43555.74 53363.64 2009-06-18 20:24:21.000 169 30841.17 102.48 43555.70 88888.00 2009-06-18 20:24:22.000 169 30841.12 102.46 43555.64 88888.00 2009-06-18 20:24:23.000 169 30841.08 102.51 43555.65 88888.00 2009-06-18 20:24:24.000 169 30841.07 102.51 43555.70 88888.00 2009-06-18 20:24:25.000 169 30841.09 102.49 43555.67 53363.63 2009-06-18 20:24:26.000 169 30841.07 102.49 43555.64 88888.00 2009-06-18 20:24:27.000 169 30841.09 102.44 43555.59 88888.00 2009-06-18 20:24:28.000 169 30841.07 102.47 43555.61 88888.00 2009-06-18 20:24:29.000 169 30841.10 102.48 43555.62 88888.00 2009-06-18 20:24:30.000 169 30841.13 102.51 43555.67 53363.62 2009-06-18 20:24:31.000 169 30841.10 102.47 43555.68 88888.00 2009-06-18 20:24:32.000 169 30841.08 102.47 43555.67 88888.00 2009-06-18 20:24:33.000 169 30841.10 102.49 43555.78 88888.00 2009-06-18 20:24:34.000 169 30841.11 102.50 43555.76 88888.00 2009-06-18 20:24:35.000 169 30841.10 102.53 43555.66 53363.60 2009-06-18 20:24:36.000 169 30841.09 102.54 43555.66 88888.00 2009-06-18 20:24:37.000 169 30841.07 102.46 43555.69 88888.00 2009-06-18 20:24:38.000 169 30841.04 102.45 43555.77 88888.00 2009-06-18 20:24:39.000 169 30841.11 102.50 43555.70 88888.00 2009-06-18 20:24:40.000 169 30841.13 102.51 43555.69 53363.57 2009-06-18 20:24:41.000 169 30841.11 102.49 43555.68 88888.00 2009-06-18 20:24:42.000 169 30841.10 102.47 43555.70 88888.00 2009-06-18 20:24:43.000 169 30841.11 102.51 43555.74 88888.00 2009-06-18 20:24:44.000 169 30841.11 102.50 43555.73 88888.00 2009-06-18 20:24:45.000 169 30841.08 102.49 43555.72 53363.61 2009-06-18 20:24:46.000 169 30841.08 102.52 43555.73 88888.00 2009-06-18 20:24:47.000 169 30841.08 102.53 43555.78 88888.00 2009-06-18 20:24:48.000 169 30841.06 102.52 43555.81 88888.00 2009-06-18 20:24:49.000 169 30841.08 102.52 43555.78 88888.00 2009-06-18 20:24:50.000 169 30841.12 102.50 43555.77 53363.61 2009-06-18 20:24:51.000 169 30841.11 102.50 43555.72 88888.00 2009-06-18 20:24:52.000 169 30841.10 102.52 43555.75 88888.00 2009-06-18 20:24:53.000 169 30841.09 102.52 43555.74 88888.00 2009-06-18 20:24:54.000 169 30841.09 102.49 43555.72 88888.00 2009-06-18 20:24:55.000 169 30841.11 102.51 43555.74 53363.63 2009-06-18 20:24:56.000 169 30841.10 102.50 43555.73 88888.00 2009-06-18 20:24:57.000 169 30841.11 102.52 43555.70 88888.00 2009-06-18 20:24:58.000 169 30841.10 102.51 43555.72 88888.00 2009-06-18 20:24:59.000 169 30841.10 102.51 43555.73 88888.00 2009-06-18 20:25:00.000 169 30841.10 102.53 43555.67 53363.62 2009-06-18 20:25:01.000 169 30841.12 102.53 43555.64 88888.00 2009-06-18 20:25:02.000 169 30841.13 102.53 43555.68 88888.00 2009-06-18 20:25:03.000 169 30841.12 102.56 43555.68 88888.00 2009-06-18 20:25:04.000 169 30841.11 102.57 43555.70 88888.00 2009-06-18 20:25:05.000 169 30841.11 102.58 43555.69 53363.64 2009-06-18 20:25:06.000 169 30841.12 102.57 43555.71 88888.00 2009-06-18 20:25:07.000 169 30841.13 102.56 43555.65 88888.00 2009-06-18 20:25:08.000 169 30841.12 102.57 43555.62 88888.00 2009-06-18 20:25:09.000 169 30841.08 102.53 43555.66 88888.00 2009-06-18 20:25:10.000 169 30841.07 102.56 43555.68 53363.65 2009-06-18 20:25:11.000 169 30841.09 102.53 43555.69 88888.00 2009-06-18 20:25:12.000 169 30841.12 102.55 43555.67 88888.00 2009-06-18 20:25:13.000 169 30841.14 102.54 43555.67 88888.00 2009-06-18 20:25:14.000 169 30841.10 102.55 43555.65 88888.00 2009-06-18 20:25:15.000 169 30841.11 102.51 43555.68 53363.63 2009-06-18 20:25:16.000 169 30841.12 102.52 43555.66 88888.00 2009-06-18 20:25:17.000 169 30841.10 102.56 43555.70 88888.00 2009-06-18 20:25:18.000 169 30841.09 102.56 43555.69 88888.00 2009-06-18 20:25:19.000 169 30841.12 102.60 43555.71 88888.00 2009-06-18 20:25:20.000 169 30841.13 102.60 43555.69 53363.64 2009-06-18 20:25:21.000 169 30841.09 102.58 43555.61 88888.00 2009-06-18 20:25:22.000 169 30841.13 102.61 43555.64 88888.00 2009-06-18 20:25:23.000 169 30841.13 102.60 43555.72 88888.00 2009-06-18 20:25:24.000 169 30841.15 102.59 43555.71 88888.00 2009-06-18 20:25:25.000 169 30841.16 102.59 43555.67 53363.65 2009-06-18 20:25:26.000 169 30841.16 102.59 43555.68 88888.00 2009-06-18 20:25:27.000 169 30841.15 102.56 43555.70 88888.00 2009-06-18 20:25:28.000 169 30841.14 102.57 43555.68 88888.00 2009-06-18 20:25:29.000 169 30841.14 102.58 43555.67 88888.00 2009-06-18 20:25:30.000 169 30841.14 102.59 43555.66 53363.61 2009-06-18 20:25:31.000 169 30841.15 102.58 43555.67 88888.00 2009-06-18 20:25:32.000 169 30841.17 102.58 43555.64 88888.00 2009-06-18 20:25:33.000 169 30841.17 102.57 43555.66 88888.00 2009-06-18 20:25:34.000 169 30841.20 102.57 43555.67 88888.00 2009-06-18 20:25:35.000 169 30841.19 102.59 43555.69 53363.65 2009-06-18 20:25:36.000 169 30841.17 102.60 43555.65 88888.00 2009-06-18 20:25:37.000 169 30841.19 102.60 43555.63 88888.00 2009-06-18 20:25:38.000 169 30841.17 102.55 43555.65 88888.00 2009-06-18 20:25:39.000 169 30841.11 102.51 43555.78 88888.00 2009-06-18 20:25:40.000 169 30841.21 102.60 43555.70 53363.65 2009-06-18 20:25:41.000 169 30841.23 102.56 43555.65 88888.00 2009-06-18 20:25:42.000 169 30841.22 102.56 43555.70 88888.00 2009-06-18 20:25:43.000 169 30841.18 102.58 43555.70 88888.00 2009-06-18 20:25:44.000 169 30841.18 102.59 43555.68 88888.00 2009-06-18 20:25:45.000 169 30841.19 102.59 43555.69 53363.64 2009-06-18 20:25:46.000 169 30841.21 102.53 43555.67 88888.00 2009-06-18 20:25:47.000 169 30841.20 102.52 43555.69 88888.00 2009-06-18 20:25:48.000 169 30841.18 102.54 43555.71 88888.00 2009-06-18 20:25:49.000 169 30841.17 102.57 43555.72 88888.00 2009-06-18 20:25:50.000 169 30841.18 102.60 43555.68 53363.65 2009-06-18 20:25:51.000 169 30841.20 102.63 43555.66 88888.00 2009-06-18 20:25:52.000 169 30841.18 102.63 43555.66 88888.00 2009-06-18 20:25:53.000 169 30841.19 102.64 43555.67 88888.00 2009-06-18 20:25:54.000 169 30841.18 102.63 43555.72 88888.00 2009-06-18 20:25:55.000 169 30841.17 102.64 43555.79 53363.66 2009-06-18 20:25:56.000 169 30841.18 102.63 43555.74 88888.00 2009-06-18 20:25:57.000 169 30841.19 102.65 43555.73 88888.00 2009-06-18 20:25:58.000 169 30841.17 102.62 43555.75 88888.00 2009-06-18 20:25:59.000 169 30841.19 102.64 43555.73 88888.00 2009-06-18 20:26:00.000 169 30841.19 102.65 43555.71 53363.67 2009-06-18 20:26:01.000 169 30841.23 102.58 43555.74 88888.00 2009-06-18 20:26:02.000 169 30841.20 102.56 43555.70 88888.00 2009-06-18 20:26:03.000 169 30841.25 102.57 43555.70 88888.00 2009-06-18 20:26:04.000 169 30841.25 102.58 43555.72 88888.00 2009-06-18 20:26:05.000 169 30841.23 102.58 43555.68 53363.69 2009-06-18 20:26:06.000 169 30841.24 102.53 43555.67 88888.00 2009-06-18 20:26:07.000 169 30841.22 102.51 43555.72 88888.00 2009-06-18 20:26:08.000 169 30841.21 102.54 43555.73 88888.00 2009-06-18 20:26:09.000 169 30841.18 102.59 43555.72 88888.00 2009-06-18 20:26:10.000 169 30841.20 102.62 43555.74 53363.67 2009-06-18 20:26:11.000 169 30841.15 102.57 43555.79 88888.00 2009-06-18 20:26:12.000 169 30841.16 102.56 43555.82 88888.00 2009-06-18 20:26:13.000 169 30841.19 102.52 43555.79 88888.00 2009-06-18 20:26:14.000 169 30841.18 102.51 43555.75 88888.00 2009-06-18 20:26:15.000 169 30841.19 102.50 43555.77 53363.69 2009-06-18 20:26:16.000 169 30841.19 102.46 43555.78 88888.00 2009-06-18 20:26:17.000 169 30841.19 102.49 43555.72 88888.00 2009-06-18 20:26:18.000 169 30841.20 102.54 43555.72 88888.00 2009-06-18 20:26:19.000 169 30841.19 102.57 43555.73 88888.00 2009-06-18 20:26:20.000 169 30841.17 102.56 43555.71 53363.66 2009-06-18 20:26:21.000 169 30841.19 102.57 43555.70 88888.00 2009-06-18 20:26:22.000 169 30841.19 102.54 43555.76 88888.00 2009-06-18 20:26:23.000 169 30841.17 102.49 43555.75 88888.00 2009-06-18 20:26:24.000 169 30841.20 102.49 43555.73 88888.00 2009-06-18 20:26:25.000 169 30841.20 102.47 43555.74 53363.71 2009-06-18 20:26:26.000 169 30841.22 102.46 43555.68 88888.00 2009-06-18 20:26:27.000 169 30841.21 102.46 43555.72 88888.00 2009-06-18 20:26:28.000 169 30841.22 102.50 43555.76 88888.00 2009-06-18 20:26:29.000 169 30841.21 102.48 43555.72 88888.00 2009-06-18 20:26:30.000 169 30841.20 102.47 43555.70 53363.71 2009-06-18 20:26:31.000 169 30841.21 102.48 43555.74 88888.00 2009-06-18 20:26:32.000 169 30841.22 102.47 43555.78 88888.00 2009-06-18 20:26:33.000 169 30841.24 102.50 43555.79 88888.00 2009-06-18 20:26:34.000 169 30841.28 102.47 43555.82 88888.00 2009-06-18 20:26:35.000 169 30841.28 102.46 43555.79 53363.74 2009-06-18 20:26:36.000 169 30841.26 102.46 43555.76 88888.00 2009-06-18 20:26:37.000 169 30841.22 102.44 43555.78 88888.00 2009-06-18 20:26:38.000 169 30841.21 102.46 43555.77 88888.00 2009-06-18 20:26:39.000 169 30841.26 102.51 43555.73 88888.00 2009-06-18 20:26:40.000 169 30841.28 102.53 43555.69 53363.74 2009-06-18 20:26:41.000 169 30841.28 102.50 43555.66 88888.00 2009-06-18 20:26:42.000 169 30841.28 102.52 43555.68 88888.00 2009-06-18 20:26:43.000 169 30841.29 102.51 43555.76 88888.00 2009-06-18 20:26:44.000 169 30841.31 102.49 43555.78 88888.00 2009-06-18 20:26:45.000 169 30841.30 102.47 43555.77 53363.76 2009-06-18 20:26:46.000 169 30841.26 102.47 43555.78 88888.00 2009-06-18 20:26:47.000 169 30841.27 102.45 43555.72 88888.00 2009-06-18 20:26:48.000 169 30841.30 102.44 43555.65 88888.00 2009-06-18 20:26:49.000 169 30841.27 102.44 43555.66 88888.00 2009-06-18 20:26:50.000 169 30841.28 102.49 43555.66 53363.73 2009-06-18 20:26:51.000 169 30841.26 102.54 43555.65 88888.00 2009-06-18 20:26:52.000 169 30841.26 102.48 43555.67 88888.00 2009-06-18 20:26:53.000 169 30841.25 102.44 43555.71 88888.00 2009-06-18 20:26:54.000 169 30841.25 102.46 43555.72 88888.00 2009-06-18 20:26:55.000 169 30841.28 102.49 43555.70 53363.77 2009-06-18 20:26:56.000 169 30841.29 102.52 43555.71 88888.00 2009-06-18 20:26:57.000 169 30841.31 102.52 43555.74 88888.00 2009-06-18 20:26:58.000 169 30841.31 102.51 43555.74 88888.00 2009-06-18 20:26:59.000 169 30841.29 102.51 43555.74 88888.00 2009-06-18 20:27:00.000 169 30841.34 102.52 43555.74 53363.76 2009-06-18 20:27:01.000 169 30841.34 102.51 43555.72 88888.00 2009-06-18 20:27:02.000 169 30841.32 102.48 43555.71 88888.00 2009-06-18 20:27:03.000 169 30841.31 102.50 43555.73 88888.00 2009-06-18 20:27:04.000 169 30841.34 102.50 43555.76 88888.00 2009-06-18 20:27:05.000 169 30841.36 102.53 43555.80 53363.77 2009-06-18 20:27:06.000 169 30841.38 102.54 43555.82 88888.00 2009-06-18 20:27:07.000 169 30841.41 102.54 43555.80 88888.00 2009-06-18 20:27:08.000 169 30841.41 102.58 43555.90 88888.00 2009-06-18 20:27:09.000 169 30841.39 102.56 43555.85 88888.00 2009-06-18 20:27:10.000 169 30841.37 102.55 43555.84 53363.83 2009-06-18 20:27:11.000 169 30841.39 102.54 43555.81 88888.00 2009-06-18 20:27:12.000 169 30841.41 102.51 43555.79 88888.00 2009-06-18 20:27:13.000 169 30841.40 102.46 43555.79 88888.00 2009-06-18 20:27:14.000 169 30841.40 102.43 43555.81 88888.00 2009-06-18 20:27:15.000 169 30841.39 102.44 43555.79 53363.79 2009-06-18 20:27:16.000 169 30841.40 102.45 43555.72 88888.00 2009-06-18 20:27:17.000 169 30841.38 102.44 43555.70 88888.00 2009-06-18 20:27:18.000 169 30841.40 102.47 43555.75 88888.00 2009-06-18 20:27:19.000 169 30841.44 102.48 43555.74 88888.00 2009-06-18 20:27:20.000 169 30841.42 102.46 43555.77 53363.79 2009-06-18 20:27:21.000 169 30841.44 102.43 43555.79 88888.00 2009-06-18 20:27:22.000 169 30841.45 102.44 43555.81 88888.00 2009-06-18 20:27:23.000 169 30841.42 102.44 43555.83 88888.00 2009-06-18 20:27:24.000 169 30841.36 102.43 43555.81 88888.00 2009-06-18 20:27:25.000 169 30841.38 102.44 43555.83 53363.81 2009-06-18 20:27:26.000 169 30841.38 102.47 43555.82 88888.00 2009-06-18 20:27:27.000 169 30841.41 102.44 43555.79 88888.00 2009-06-18 20:27:28.000 169 30841.35 102.43 43555.81 88888.00 2009-06-18 20:27:29.000 169 30841.35 102.44 43555.79 88888.00 2009-06-18 20:27:30.000 169 30841.42 102.46 43555.74 53363.80 2009-06-18 20:27:31.000 169 30841.44 102.46 43555.74 88888.00 2009-06-18 20:27:32.000 169 30841.45 102.48 43555.73 88888.00 2009-06-18 20:27:33.000 169 30841.43 102.45 43555.75 88888.00 2009-06-18 20:27:34.000 169 30841.39 102.46 43555.75 88888.00 2009-06-18 20:27:35.000 169 30841.41 102.46 43555.75 53363.84 2009-06-18 20:27:36.000 169 30841.43 102.43 43555.76 88888.00 2009-06-18 20:27:37.000 169 30841.42 102.43 43555.78 88888.00 2009-06-18 20:27:38.000 169 30841.44 102.43 43555.78 88888.00 2009-06-18 20:27:39.000 169 30841.44 102.46 43555.79 88888.00 2009-06-18 20:27:40.000 169 30841.43 102.43 43555.76 53363.83 2009-06-18 20:27:41.000 169 30841.43 102.44 43555.77 88888.00 2009-06-18 20:27:42.000 169 30841.45 102.47 43555.79 88888.00 2009-06-18 20:27:43.000 169 30841.46 102.44 43555.81 88888.00 2009-06-18 20:27:44.000 169 30841.44 102.44 43555.79 88888.00 2009-06-18 20:27:45.000 169 30841.46 102.47 43555.79 53363.86 2009-06-18 20:27:46.000 169 30841.49 102.42 43555.76 88888.00 2009-06-18 20:27:47.000 169 30841.50 102.41 43555.77 88888.00 2009-06-18 20:27:48.000 169 30841.53 102.45 43555.82 88888.00 2009-06-18 20:27:49.000 169 30841.50 102.44 43555.78 88888.00 2009-06-18 20:27:50.000 169 30841.49 102.45 43555.77 53363.86 2009-06-18 20:27:51.000 169 30841.48 102.43 43555.74 88888.00 2009-06-18 20:27:52.000 169 30841.47 102.47 43555.75 88888.00 2009-06-18 20:27:53.000 169 30841.51 102.47 43555.78 88888.00 2009-06-18 20:27:54.000 169 30841.50 102.47 43555.77 88888.00 2009-06-18 20:27:55.000 169 30841.50 102.44 43555.75 53363.89 2009-06-18 20:27:56.000 169 30841.49 102.41 43555.79 88888.00 2009-06-18 20:27:57.000 169 30841.50 102.41 43555.79 88888.00 2009-06-18 20:27:58.000 169 30841.51 102.42 43555.82 88888.00 2009-06-18 20:27:59.000 169 30841.50 102.42 43555.77 88888.00 2009-06-18 20:28:00.000 169 30841.49 102.39 43555.67 53363.89 2009-06-18 20:28:01.000 169 30841.50 102.38 43555.68 88888.00 2009-06-18 20:28:02.000 169 30841.63 102.53 43555.63 88888.00 2009-06-18 20:28:03.000 169 30841.55 102.43 43555.57 88888.00 2009-06-18 20:28:04.000 169 30841.51 102.36 43555.69 88888.00 2009-06-18 20:28:05.000 169 30841.53 102.34 43555.70 53363.77 2009-06-18 20:28:06.000 169 30841.52 102.33 43555.66 88888.00 2009-06-18 20:28:07.000 169 30841.52 102.35 43555.72 88888.00 2009-06-18 20:28:08.000 169 30841.53 102.35 43555.72 88888.00 2009-06-18 20:28:09.000 169 30841.52 102.30 43555.73 88888.00 2009-06-18 20:28:10.000 169 30841.51 102.28 43555.73 53363.89 2009-06-18 20:28:11.000 169 30841.52 102.30 43555.73 88888.00 2009-06-18 20:28:12.000 169 30841.49 102.33 43555.74 88888.00 2009-06-18 20:28:13.000 169 30841.50 102.33 43555.69 88888.00 2009-06-18 20:28:14.000 169 30841.51 102.36 43555.70 88888.00 2009-06-18 20:28:15.000 169 30841.49 102.34 43555.73 53363.89 2009-06-18 20:28:16.000 169 30841.48 102.32 43555.73 88888.00 2009-06-18 20:28:17.000 169 30841.51 102.35 43555.73 88888.00 2009-06-18 20:28:18.000 169 30841.52 102.32 43555.74 88888.00 2009-06-18 20:28:19.000 169 30841.49 102.35 43555.76 88888.00 2009-06-18 20:28:20.000 169 30841.52 102.39 43555.69 53363.90 2009-06-18 20:28:21.000 169 30841.53 102.38 43555.72 88888.00 2009-06-18 20:28:22.000 169 30841.55 102.33 43555.76 88888.00 2009-06-18 20:28:23.000 169 30841.54 102.36 43555.78 88888.00 2009-06-18 20:28:24.000 169 30841.55 102.40 43555.82 88888.00 2009-06-18 20:28:25.000 169 30841.54 102.40 43555.82 53363.87 2009-06-18 20:28:26.000 169 30841.52 102.37 43555.81 88888.00 2009-06-18 20:28:27.000 169 30841.51 102.39 43555.80 88888.00 2009-06-18 20:28:28.000 169 30841.51 102.40 43555.83 88888.00 2009-06-18 20:28:29.000 169 30841.51 102.41 43555.83 88888.00 2009-06-18 20:28:30.000 169 30841.51 102.41 43555.79 53363.88 2009-06-18 20:28:31.000 169 30841.53 102.42 43555.85 88888.00 2009-06-18 20:28:32.000 169 30841.53 102.44 43555.85 88888.00 2009-06-18 20:28:33.000 169 30841.53 102.41 43555.82 88888.00 2009-06-18 20:28:34.000 169 30841.52 102.39 43555.82 88888.00 2009-06-18 20:28:35.000 169 30841.52 102.40 43555.81 53363.91 2009-06-18 20:28:36.000 169 30841.53 102.41 43555.81 88888.00 2009-06-18 20:28:37.000 169 30841.53 102.43 43555.78 88888.00 2009-06-18 20:28:38.000 169 30841.52 102.38 43555.79 88888.00 2009-06-18 20:28:39.000 169 30841.52 102.39 43555.78 88888.00 2009-06-18 20:28:40.000 169 30841.52 102.42 43555.80 53363.93 2009-06-18 20:28:41.000 169 30841.50 102.41 43555.82 88888.00 2009-06-18 20:28:42.000 169 30841.54 102.38 43555.82 88888.00 2009-06-18 20:28:43.000 169 30841.53 102.40 43555.83 88888.00 2009-06-18 20:28:44.000 169 30841.52 102.39 43555.86 88888.00 2009-06-18 20:28:45.000 169 30841.52 102.39 43555.86 53363.90 2009-06-18 20:28:46.000 169 30841.51 102.39 43555.84 88888.00 2009-06-18 20:28:47.000 169 30841.52 102.37 43555.83 88888.00 2009-06-18 20:28:48.000 169 30841.53 102.37 43555.83 88888.00 2009-06-18 20:28:49.000 169 30841.50 102.41 43555.83 88888.00 2009-06-18 20:28:50.000 169 30841.55 102.39 43555.82 53363.88 2009-06-18 20:28:51.000 169 30841.54 102.40 43555.84 88888.00 2009-06-18 20:28:52.000 169 30841.56 102.38 43555.80 88888.00 2009-06-18 20:28:53.000 169 30841.54 102.40 43555.78 88888.00 2009-06-18 20:28:54.000 169 30841.52 102.36 43555.74 88888.00 2009-06-18 20:28:55.000 169 30841.53 102.37 43555.76 53363.90 2009-06-18 20:28:56.000 169 30841.56 102.35 43555.75 88888.00 2009-06-18 20:28:57.000 169 30841.54 102.36 43555.76 88888.00 2009-06-18 20:28:58.000 169 30841.53 102.36 43555.81 88888.00 2009-06-18 20:28:59.000 169 30841.58 102.35 43555.86 88888.00 2009-06-18 20:29:00.000 169 30841.57 102.39 43555.89 53363.91 2009-06-18 20:29:01.000 169 30841.54 102.37 43555.85 88888.00 2009-06-18 20:29:02.000 169 30841.54 102.39 43555.78 88888.00 2009-06-18 20:29:03.000 169 30841.55 102.39 43555.79 88888.00 2009-06-18 20:29:04.000 169 30841.56 102.42 43555.80 88888.00 2009-06-18 20:29:05.000 169 30841.60 102.43 43555.85 53363.93 2009-06-18 20:29:06.000 169 30841.65 102.42 43555.83 88888.00 2009-06-18 20:29:07.000 169 30841.61 102.42 43555.84 88888.00 2009-06-18 20:29:08.000 169 30841.59 102.42 43555.86 88888.00 2009-06-18 20:29:09.000 169 30841.63 102.44 43555.86 88888.00 2009-06-18 20:29:10.000 169 30841.65 102.47 43555.79 53363.94 2009-06-18 20:29:11.000 169 30841.63 102.47 43555.81 88888.00 2009-06-18 20:29:12.000 169 30841.65 102.51 43555.83 88888.00 2009-06-18 20:29:13.000 169 30841.64 102.47 43555.80 88888.00 2009-06-18 20:29:14.000 169 30841.63 102.44 43555.82 88888.00 2009-06-18 20:29:15.000 169 30841.64 102.44 43555.88 53363.96 2009-06-18 20:29:16.000 169 30841.68 102.41 43555.91 88888.00 2009-06-18 20:29:17.000 169 30841.67 102.42 43555.93 88888.00 2009-06-18 20:29:18.000 169 30841.65 102.46 43555.96 88888.00 2009-06-18 20:29:19.000 169 30841.64 102.48 43555.92 88888.00 2009-06-18 20:29:20.000 169 30841.65 102.45 43555.89 53364.01 2009-06-18 20:29:21.000 169 30841.66 102.47 43555.88 88888.00 2009-06-18 20:29:22.000 169 30841.67 102.46 43555.91 88888.00 2009-06-18 20:29:23.000 169 30841.66 102.43 43555.90 88888.00 2009-06-18 20:29:24.000 169 30841.66 102.42 43555.92 88888.00 2009-06-18 20:29:25.000 169 30841.66 102.47 43555.91 53364.01 2009-06-18 20:29:26.000 169 30841.68 102.49 43555.88 88888.00 2009-06-18 20:29:27.000 169 30841.69 102.50 43555.85 88888.00 2009-06-18 20:29:28.000 169 30841.67 102.46 43555.84 88888.00 2009-06-18 20:29:29.000 169 30841.64 102.43 43555.90 88888.00 2009-06-18 20:29:30.000 169 30841.67 102.46 43555.89 53363.97 2009-06-18 20:29:31.000 169 30841.63 102.43 43555.89 88888.00 2009-06-18 20:29:32.000 169 30841.64 102.42 43555.89 88888.00 2009-06-18 20:29:33.000 169 30841.66 102.46 43555.86 88888.00 2009-06-18 20:29:34.000 169 30841.68 102.45 43555.83 88888.00 2009-06-18 20:29:35.000 169 30841.65 102.47 43555.83 53363.95 2009-06-18 20:29:36.000 169 30841.65 102.45 43555.82 88888.00 2009-06-18 20:29:37.000 169 30841.69 102.41 43555.85 88888.00 2009-06-18 20:29:38.000 169 30841.68 102.40 43555.84 88888.00 2009-06-18 20:29:39.000 169 30841.70 102.38 43555.88 88888.00 2009-06-18 20:29:40.000 169 30841.72 102.37 43555.85 53363.98 2009-06-18 20:29:41.000 169 30841.71 102.37 43555.86 88888.00 2009-06-18 20:29:42.000 169 30841.71 102.33 43555.86 88888.00 2009-06-18 20:29:43.000 169 30841.69 102.34 43555.87 88888.00 2009-06-18 20:29:44.000 169 30841.68 102.33 43555.84 88888.00 2009-06-18 20:29:45.000 169 30841.67 102.31 43555.83 53363.98 2009-06-18 20:29:46.000 169 30841.65 102.33 43555.83 88888.00 2009-06-18 20:29:47.000 169 30841.66 102.35 43555.83 88888.00 2009-06-18 20:29:48.000 169 30841.67 102.34 43555.82 88888.00 2009-06-18 20:29:49.000 169 30841.65 102.34 43555.81 88888.00 2009-06-18 20:29:50.000 169 30841.69 102.33 43555.77 53363.98 2009-06-18 20:29:51.000 169 30841.70 102.38 43555.79 88888.00 2009-06-18 20:29:52.000 169 30841.67 102.39 43555.80 88888.00 2009-06-18 20:29:53.000 169 30841.69 102.38 43555.79 88888.00 2009-06-18 20:29:54.000 169 30841.67 102.39 43555.86 88888.00 2009-06-18 20:29:55.000 169 30841.67 102.44 43555.88 53364.02 2009-06-18 20:29:56.000 169 30841.71 102.45 43555.79 88888.00 2009-06-18 20:29:57.000 169 30841.67 102.40 43555.75 88888.00 2009-06-18 20:29:58.000 169 30841.65 102.36 43555.75 88888.00 2009-06-18 20:29:59.000 169 30841.67 102.41 43555.77 88888.00 2009-06-18 20:30:00.000 169 30841.67 102.42 43555.77 53364.03 2009-06-18 20:30:01.000 169 30841.67 102.42 43555.76 88888.00 2009-06-18 20:30:02.000 169 30841.71 102.48 43555.83 88888.00 2009-06-18 20:30:03.000 169 30841.72 102.48 43555.82 88888.00 2009-06-18 20:30:04.000 169 30841.71 102.50 43555.81 88888.00 2009-06-18 20:30:05.000 169 30841.72 102.53 43555.83 53364.02 2009-06-18 20:30:06.000 169 30841.72 102.52 43555.81 88888.00 2009-06-18 20:30:07.000 169 30841.73 102.53 43555.83 88888.00 2009-06-18 20:30:08.000 169 30841.73 102.53 43555.84 88888.00 2009-06-18 20:30:09.000 169 30841.71 102.54 43555.82 88888.00 2009-06-18 20:30:10.000 169 30841.73 102.50 43555.82 53364.03 2009-06-18 20:30:11.000 169 30841.71 102.50 43555.83 88888.00 2009-06-18 20:30:12.000 169 30841.70 102.46 43555.77 88888.00 2009-06-18 20:30:13.000 169 30841.72 102.44 43555.79 88888.00 2009-06-18 20:30:14.000 169 30841.75 102.46 43555.80 88888.00 2009-06-18 20:30:15.000 169 30841.76 102.50 43555.77 53364.01 2009-06-18 20:30:16.000 169 30841.73 102.48 43555.74 88888.00 2009-06-18 20:30:17.000 169 30841.74 102.45 43555.77 88888.00 2009-06-18 20:30:18.000 169 30841.78 102.49 43555.79 88888.00 2009-06-18 20:30:19.000 169 30841.81 102.50 43555.82 88888.00 2009-06-18 20:30:20.000 169 30841.77 102.51 43555.84 53364.06 2009-06-18 20:30:21.000 169 30841.77 102.48 43555.83 88888.00 2009-06-18 20:30:22.000 169 30841.78 102.48 43555.87 88888.00 2009-06-18 20:30:23.000 169 30841.76 102.49 43555.90 88888.00 2009-06-18 20:30:24.000 169 30841.78 102.52 43555.87 88888.00 2009-06-18 20:30:25.000 169 30841.80 102.48 43555.82 53364.10 2009-06-18 20:30:26.000 169 30841.81 102.48 43555.86 88888.00 2009-06-18 20:30:27.000 169 30841.83 102.49 43555.85 88888.00 2009-06-18 20:30:28.000 169 30841.82 102.50 43555.86 88888.00 2009-06-18 20:30:29.000 169 30841.89 102.44 43555.86 88888.00 2009-06-18 20:30:30.000 169 30841.89 102.47 43555.86 53364.11 2009-06-18 20:30:31.000 169 30841.89 102.46 43555.88 88888.00 2009-06-18 20:30:32.000 169 30841.89 102.44 43555.87 88888.00 2009-06-18 20:30:33.000 169 30841.85 102.42 43555.89 88888.00 2009-06-18 20:30:34.000 169 30841.82 102.44 43555.87 88888.00 2009-06-18 20:30:35.000 169 30841.84 102.48 43555.80 53364.16 2009-06-18 20:30:36.000 169 30841.90 102.49 43555.80 88888.00 2009-06-18 20:30:37.000 169 30841.89 102.48 43555.81 88888.00 2009-06-18 20:30:38.000 169 30841.90 102.46 43555.80 88888.00 2009-06-18 20:30:39.000 169 30841.91 102.47 43555.80 88888.00 2009-06-18 20:30:40.000 169 30841.92 102.45 43555.84 53364.19 2009-06-18 20:30:41.000 169 30841.91 102.43 43555.85 88888.00 2009-06-18 20:30:42.000 169 30841.91 102.44 43555.88 88888.00 2009-06-18 20:30:43.000 169 30841.94 102.46 43555.90 88888.00 2009-06-18 20:30:44.000 169 30841.93 102.45 43555.85 88888.00 2009-06-18 20:30:45.000 169 30841.91 102.37 43555.83 53364.22 2009-06-18 20:30:46.000 169 30841.94 102.35 43555.81 88888.00 2009-06-18 20:30:47.000 169 30841.96 102.35 43555.86 88888.00 2009-06-18 20:30:48.000 169 30841.94 102.35 43555.83 88888.00 2009-06-18 20:30:49.000 169 30841.93 102.33 43555.82 88888.00 2009-06-18 20:30:50.000 169 30841.96 102.37 43555.86 53364.20 2009-06-18 20:30:51.000 169 30841.94 102.36 43555.87 88888.00 2009-06-18 20:30:52.000 169 30841.91 102.35 43555.84 88888.00 2009-06-18 20:30:53.000 169 30841.95 102.39 43555.85 88888.00 2009-06-18 20:30:54.000 169 30841.99 102.40 43555.84 88888.00 2009-06-18 20:30:55.000 169 30841.98 102.38 43555.84 53364.18 2009-06-18 20:30:56.000 169 30841.96 102.38 43555.88 88888.00 2009-06-18 20:30:57.000 169 30841.97 102.36 43555.88 88888.00 2009-06-18 20:30:58.000 169 30841.97 102.32 43555.84 88888.00 2009-06-18 20:30:59.000 169 30841.96 102.30 43555.82 88888.00 2009-06-18 20:31:00.000 169 30841.97 102.31 43555.83 53364.19 2009-06-18 20:31:01.000 169 30842.01 102.34 43555.81 88888.00 2009-06-18 20:31:02.000 169 30841.97 102.34 43555.83 88888.00 2009-06-18 20:31:03.000 169 30841.99 102.30 43555.84 88888.00 2009-06-18 20:31:04.000 169 30841.99 102.29 43555.84 88888.00 2009-06-18 20:31:05.000 169 30841.99 102.29 43555.83 53364.20 2009-06-18 20:31:06.000 169 30841.97 102.27 43555.88 88888.00 2009-06-18 20:31:07.000 169 30841.98 102.27 43555.89 88888.00 2009-06-18 20:31:08.000 169 30841.97 102.25 43555.83 88888.00 2009-06-18 20:31:09.000 169 30841.97 102.26 43555.84 88888.00 2009-06-18 20:31:10.000 169 30841.97 102.28 43555.86 53364.22 2009-06-18 20:31:11.000 169 30841.96 102.27 43555.86 88888.00 2009-06-18 20:31:12.000 169 30841.95 102.26 43555.89 88888.00 2009-06-18 20:31:13.000 169 30841.98 102.30 43555.95 88888.00 2009-06-18 20:31:14.000 169 30841.97 102.32 43555.91 88888.00 2009-06-18 20:31:15.000 169 30841.96 102.29 43555.88 53364.22 2009-06-18 20:31:16.000 169 30841.98 102.28 43555.89 88888.00 2009-06-18 20:31:17.000 169 30841.97 102.30 43555.88 88888.00 2009-06-18 20:31:18.000 169 30842.00 102.28 43555.86 88888.00 2009-06-18 20:31:19.000 169 30842.03 102.29 43555.86 88888.00 2009-06-18 20:31:20.000 169 30842.00 102.27 43555.87 53364.28 2009-06-18 20:31:21.000 169 30841.95 102.29 43555.85 88888.00 2009-06-18 20:31:22.000 169 30841.98 102.30 43555.86 88888.00 2009-06-18 20:31:23.000 169 30842.03 102.30 43555.85 88888.00 2009-06-18 20:31:24.000 169 30842.03 102.24 43555.85 88888.00 2009-06-18 20:31:25.000 169 30841.99 102.24 43555.86 53364.29 2009-06-18 20:31:26.000 169 30842.02 102.28 43555.83 88888.00 2009-06-18 20:31:27.000 169 30842.05 102.29 43555.80 88888.00 2009-06-18 20:31:28.000 169 30842.03 102.30 43555.84 88888.00 2009-06-18 20:31:29.000 169 30842.03 102.28 43555.87 88888.00 2009-06-18 20:31:30.000 169 30842.04 102.21 43555.84 53364.27 2009-06-18 20:31:31.000 169 30842.06 102.26 43555.82 88888.00 2009-06-18 20:31:32.000 169 30842.08 102.28 43555.85 88888.00 2009-06-18 20:31:33.000 169 30842.09 102.26 43555.89 88888.00 2009-06-18 20:31:34.000 169 30842.09 102.29 43555.86 88888.00 2009-06-18 20:31:35.000 169 30842.07 102.34 43555.88 53364.31 2009-06-18 20:31:36.000 169 30842.10 102.36 43555.84 88888.00 2009-06-18 20:31:37.000 169 30842.10 102.31 43555.80 88888.00 2009-06-18 20:31:38.000 169 30842.08 102.28 43555.81 88888.00 2009-06-18 20:31:39.000 169 30842.05 102.24 43555.85 88888.00 2009-06-18 20:31:40.000 169 30842.05 102.22 43555.84 53364.31 2009-06-18 20:31:41.000 169 30842.09 102.22 43555.83 88888.00 2009-06-18 20:31:42.000 169 30842.09 102.27 43555.81 88888.00 2009-06-18 20:31:43.000 169 30842.11 102.27 43555.84 88888.00 2009-06-18 20:31:44.000 169 30842.10 102.27 43555.89 88888.00 2009-06-18 20:31:45.000 169 30842.10 102.28 43555.86 53364.35 2009-06-18 20:31:46.000 169 30842.13 102.29 43555.85 88888.00 2009-06-18 20:31:47.000 169 30842.14 102.30 43555.82 88888.00 2009-06-18 20:31:48.000 169 30842.19 102.27 43555.86 88888.00 2009-06-18 20:31:49.000 169 30842.21 102.26 43555.90 88888.00 2009-06-18 20:31:50.000 169 30842.23 102.25 43555.86 53364.38 2009-06-18 20:31:51.000 169 30842.20 102.26 43555.84 88888.00 2009-06-18 20:31:52.000 169 30842.20 102.30 43555.81 88888.00 2009-06-18 20:31:53.000 169 30842.19 102.30 43555.86 88888.00 2009-06-18 20:31:54.000 169 30842.21 102.26 43555.86 88888.00 2009-06-18 20:31:55.000 169 30842.23 102.25 43555.82 53364.42 2009-06-18 20:31:56.000 169 30842.20 102.22 43555.84 88888.00 2009-06-18 20:31:57.000 169 30842.21 102.24 43555.88 88888.00 2009-06-18 20:31:58.000 169 30842.21 102.25 43555.93 88888.00 2009-06-18 20:31:59.000 169 30842.21 102.24 43555.92 88888.00 2009-06-18 20:32:00.000 169 30842.25 102.21 43555.91 53364.42 2009-06-18 20:32:01.000 169 30842.26 102.23 43555.92 88888.00 2009-06-18 20:32:02.000 169 30842.26 102.23 43555.89 88888.00 2009-06-18 20:32:03.000 169 30842.25 102.22 43555.90 88888.00 2009-06-18 20:32:04.000 169 30842.27 102.21 43555.89 88888.00 2009-06-18 20:32:05.000 169 30842.25 102.18 43555.90 53364.44 2009-06-18 20:32:06.000 169 30842.25 102.19 43555.89 88888.00 2009-06-18 20:32:07.000 169 30842.25 102.15 43555.83 88888.00 2009-06-18 20:32:08.000 169 30842.24 102.16 43555.93 88888.00 2009-06-18 20:32:09.000 169 30842.37 102.29 43555.84 88888.00 2009-06-18 20:32:10.000 169 30842.28 102.17 43555.90 53364.45 2009-06-18 20:32:11.000 169 30842.24 102.13 43555.98 88888.00 2009-06-18 20:32:12.000 169 30842.26 102.09 43556.00 88888.00 2009-06-18 20:32:13.000 169 30842.26 102.10 43555.97 88888.00 2009-06-18 20:32:14.000 169 30842.25 102.12 43555.95 88888.00 2009-06-18 20:32:15.000 169 30842.26 102.16 43556.00 53364.46 2009-06-18 20:32:16.000 169 30842.23 102.13 43555.98 88888.00 2009-06-18 20:32:17.000 169 30842.25 102.11 43555.95 88888.00 2009-06-18 20:32:18.000 169 30842.29 102.12 43555.95 88888.00 2009-06-18 20:32:19.000 169 30842.28 102.11 43555.93 88888.00 2009-06-18 20:32:20.000 169 30842.24 102.12 43555.97 53364.46 2009-06-18 20:32:21.000 169 30842.22 102.10 43555.96 88888.00 2009-06-18 20:32:22.000 169 30842.23 102.12 43555.99 88888.00 2009-06-18 20:32:23.000 169 30842.23 102.11 43555.97 88888.00 2009-06-18 20:32:24.000 169 30842.26 102.08 43556.00 88888.00 2009-06-18 20:32:25.000 169 30842.26 102.07 43556.01 53364.46 2009-06-18 20:32:26.000 169 30842.25 102.07 43556.05 88888.00 2009-06-18 20:32:27.000 169 30842.26 102.07 43556.00 88888.00 2009-06-18 20:32:28.000 169 30842.28 102.07 43555.92 88888.00 2009-06-18 20:32:29.000 169 30842.29 102.08 43555.87 88888.00 2009-06-18 20:32:30.000 169 30842.29 102.11 43555.90 53364.47 2009-06-18 20:32:31.000 169 30842.25 102.09 43555.95 88888.00 2009-06-18 20:32:32.000 169 30842.22 102.07 43556.03 88888.00 2009-06-18 20:32:33.000 169 30842.24 102.07 43556.04 88888.00 2009-06-18 20:32:34.000 169 30842.29 102.08 43556.03 88888.00 2009-06-18 20:32:35.000 169 30842.31 102.10 43555.99 53364.49 2009-06-18 20:32:36.000 169 30842.31 102.10 43555.95 88888.00 2009-06-18 20:32:37.000 169 30842.33 102.11 43555.93 88888.00 2009-06-18 20:32:38.000 169 30842.36 102.12 43555.95 88888.00 2009-06-18 20:32:39.000 169 30842.38 102.14 43555.94 88888.00 2009-06-18 20:32:40.000 169 30842.38 102.17 43555.97 53364.52 2009-06-18 20:32:41.000 169 30842.39 102.15 43555.98 88888.00 2009-06-18 20:32:42.000 169 30842.42 102.14 43555.98 88888.00 2009-06-18 20:32:43.000 169 30842.39 102.12 43555.99 88888.00 2009-06-18 20:32:44.000 169 30842.36 102.14 43555.97 88888.00 2009-06-18 20:32:45.000 169 30842.35 102.14 43555.99 53364.57 2009-06-18 20:32:46.000 169 30842.36 102.14 43555.99 88888.00 2009-06-18 20:32:47.000 169 30842.37 102.15 43555.99 88888.00 2009-06-18 20:32:48.000 169 30842.39 102.18 43556.00 88888.00 2009-06-18 20:32:49.000 169 30842.37 102.14 43555.95 88888.00 2009-06-18 20:32:50.000 169 30842.43 102.18 43555.90 53364.58 2009-06-18 20:32:51.000 169 30842.36 102.13 43555.96 88888.00 2009-06-18 20:32:52.000 169 30842.37 102.13 43556.05 88888.00 2009-06-18 20:32:53.000 169 30842.41 102.09 43556.09 88888.00 2009-06-18 20:32:54.000 169 30842.42 102.11 43556.11 88888.00 2009-06-18 20:32:55.000 169 30842.40 102.12 43556.10 53364.60 2009-06-18 20:32:56.000 169 30842.40 102.12 43556.07 88888.00 2009-06-18 20:32:57.000 169 30842.40 102.12 43556.10 88888.00 2009-06-18 20:32:58.000 169 30842.42 102.13 43556.14 88888.00 2009-06-18 20:32:59.000 169 30842.44 102.11 43556.10 88888.00 2009-06-18 20:33:00.000 169 30842.45 102.09 43556.02 53364.59 2009-06-18 20:33:01.000 169 30842.44 102.12 43555.97 88888.00 2009-06-18 20:33:02.000 169 30842.49 102.10 43556.03 88888.00 2009-06-18 20:33:03.000 169 30842.49 102.09 43556.03 88888.00 2009-06-18 20:33:04.000 169 30842.48 102.06 43556.01 88888.00 2009-06-18 20:33:05.000 169 30842.47 102.05 43556.00 53364.59 2009-06-18 20:33:06.000 169 30842.47 102.05 43556.02 88888.00 2009-06-18 20:33:07.000 169 30842.47 102.11 43556.00 88888.00 2009-06-18 20:33:08.000 169 30842.47 102.08 43555.99 88888.00 2009-06-18 20:33:09.000 169 30842.49 102.10 43555.98 88888.00 2009-06-18 20:33:10.000 169 30842.49 102.12 43555.98 53364.61 2009-06-18 20:33:11.000 169 30842.46 102.10 43556.00 88888.00 2009-06-18 20:33:12.000 169 30842.49 102.11 43555.94 88888.00 2009-06-18 20:33:13.000 169 30842.47 102.08 43555.95 88888.00 2009-06-18 20:33:14.000 169 30842.51 102.08 43555.98 88888.00 2009-06-18 20:33:15.000 169 30842.54 102.09 43555.99 53364.61 2009-06-18 20:33:16.000 169 30842.52 102.10 43555.98 88888.00 2009-06-18 20:33:17.000 169 30842.50 102.10 43555.95 88888.00 2009-06-18 20:33:18.000 169 30842.51 102.13 43556.00 88888.00 2009-06-18 20:33:19.000 169 30842.51 102.15 43555.99 88888.00 2009-06-18 20:33:20.000 169 30842.52 102.15 43556.02 53364.67 2009-06-18 20:33:21.000 169 30842.55 102.16 43556.08 88888.00 2009-06-18 20:33:22.000 169 30842.55 102.15 43556.02 88888.00 2009-06-18 20:33:23.000 169 30842.54 102.10 43556.00 88888.00 2009-06-18 20:33:24.000 169 30842.53 102.06 43555.97 88888.00 2009-06-18 20:33:25.000 169 30842.51 102.07 43555.97 53364.67 2009-06-18 20:33:26.000 169 30842.54 102.07 43555.99 88888.00 2009-06-18 20:33:27.000 169 30842.56 102.07 43555.96 88888.00 2009-06-18 20:33:28.000 169 30842.57 102.13 43556.01 88888.00 2009-06-18 20:33:29.000 169 30842.59 102.13 43556.00 88888.00 2009-06-18 20:33:30.000 169 30842.63 102.13 43555.97 53364.67 2009-06-18 20:33:31.000 169 30842.62 102.11 43555.95 88888.00 2009-06-18 20:33:32.000 169 30842.58 102.08 43555.95 88888.00 2009-06-18 20:33:33.000 169 30842.60 102.06 43556.00 88888.00 2009-06-18 20:33:34.000 169 30842.59 102.08 43556.00 88888.00 2009-06-18 20:33:35.000 169 30842.59 102.11 43555.98 53364.70 2009-06-18 20:33:36.000 169 30842.62 102.14 43555.97 88888.00 2009-06-18 20:33:37.000 169 30842.62 102.13 43556.02 88888.00 2009-06-18 20:33:38.000 169 30842.62 102.10 43556.00 88888.00 2009-06-18 20:33:39.000 169 30842.65 102.10 43555.99 88888.00 2009-06-18 20:33:40.000 169 30842.69 102.11 43555.98 53364.71 2009-06-18 20:33:41.000 169 30842.65 102.15 43556.00 88888.00 2009-06-18 20:33:42.000 169 30842.67 102.17 43556.00 88888.00 2009-06-18 20:33:43.000 169 30842.67 102.19 43556.07 88888.00 2009-06-18 20:33:44.000 169 30842.68 102.21 43556.04 88888.00 2009-06-18 20:33:45.000 169 30842.70 102.19 43556.03 53364.77 2009-06-18 20:33:46.000 169 30842.71 102.20 43556.04 88888.00 2009-06-18 20:33:47.000 169 30842.72 102.19 43556.06 88888.00 2009-06-18 20:33:48.000 169 30842.69 102.19 43556.10 88888.00 2009-06-18 20:33:49.000 169 30842.69 102.20 43556.03 88888.00 2009-06-18 20:33:50.000 169 30842.72 102.21 43556.04 53364.78 2009-06-18 20:33:51.000 169 30842.73 102.19 43556.06 88888.00 2009-06-18 20:33:52.000 169 30842.70 102.21 43556.08 88888.00 2009-06-18 20:33:53.000 169 30842.69 102.18 43556.07 88888.00 2009-06-18 20:33:54.000 169 30842.70 102.15 43556.04 88888.00 2009-06-18 20:33:55.000 169 30842.70 102.17 43556.02 53364.79 2009-06-18 20:33:56.000 169 30842.72 102.17 43556.04 88888.00 2009-06-18 20:33:57.000 169 30842.75 102.19 43556.01 88888.00 2009-06-18 20:33:58.000 169 30842.75 102.14 43556.01 88888.00 2009-06-18 20:33:59.000 169 30842.72 102.13 43556.06 88888.00 2009-06-18 20:34:00.000 169 30842.72 102.12 43556.10 53364.80 2009-06-18 20:34:01.000 169 30842.72 102.09 43556.14 88888.00 2009-06-18 20:34:02.000 169 30842.73 102.06 43556.10 88888.00 2009-06-18 20:34:03.000 169 30842.74 102.11 43556.10 88888.00 2009-06-18 20:34:04.000 169 30842.74 102.11 43556.13 88888.00 2009-06-18 20:34:05.000 169 30842.77 102.11 43556.08 53364.82 2009-06-18 20:34:06.000 169 30842.80 102.07 43556.09 88888.00 2009-06-18 20:34:07.000 169 30842.79 102.08 43556.10 88888.00 2009-06-18 20:34:08.000 169 30842.79 102.09 43556.09 88888.00 2009-06-18 20:34:09.000 169 30842.82 102.08 43556.10 88888.00 2009-06-18 20:34:10.000 169 30842.80 102.06 43556.09 53364.83 2009-06-18 20:34:11.000 169 30842.80 102.03 43556.05 88888.00 2009-06-18 20:34:12.000 169 30842.81 102.03 43556.05 88888.00 2009-06-18 20:34:13.000 169 30842.83 102.03 43556.07 88888.00 2009-06-18 20:34:14.000 169 30842.76 101.94 43556.17 88888.00 2009-06-18 20:34:15.000 169 30842.78 101.98 43556.17 53364.85 2009-06-18 20:34:16.000 169 30842.86 102.05 43556.09 88888.00 2009-06-18 20:34:17.000 169 30842.90 102.01 43556.10 88888.00 2009-06-18 20:34:18.000 169 30842.92 102.01 43556.17 88888.00 2009-06-18 20:34:19.000 169 30842.90 102.09 43556.14 88888.00 2009-06-18 20:34:20.000 169 30842.85 102.10 43556.06 53365.00 2009-06-18 20:34:21.000 169 30842.86 102.10 43556.05 88888.00 2009-06-18 20:34:22.000 169 30842.90 102.10 43556.07 88888.00 2009-06-18 20:34:23.000 169 30842.87 102.06 43556.06 88888.00 2009-06-18 20:34:24.000 169 30842.86 102.05 43556.01 88888.00 2009-06-18 20:34:25.000 169 30842.87 102.08 43556.01 53364.92 2009-06-18 20:34:26.000 169 30842.85 102.11 43556.02 88888.00 2009-06-18 20:34:27.000 169 30842.87 102.11 43556.01 88888.00 2009-06-18 20:34:28.000 169 30842.86 102.10 43556.02 88888.00 2009-06-18 20:34:29.000 169 30842.88 102.07 43556.06 88888.00 2009-06-18 20:34:30.000 169 30842.89 102.05 43556.13 53364.90 2009-06-18 20:34:31.000 169 30842.87 102.04 43556.14 88888.00 2009-06-18 20:34:32.000 169 30842.88 102.05 43556.17 88888.00 2009-06-18 20:34:33.000 169 30842.88 102.02 43556.15 88888.00 2009-06-18 20:34:34.000 169 30842.92 102.04 43556.16 88888.00 2009-06-18 20:34:35.000 169 30842.93 102.01 43556.12 53364.95 2009-06-18 20:34:36.000 169 30842.97 102.03 43556.06 88888.00 2009-06-18 20:34:37.000 169 30843.01 102.05 43556.06 88888.00 2009-06-18 20:34:38.000 169 30843.01 102.04 43556.06 88888.00 2009-06-18 20:34:39.000 169 30842.99 102.01 43556.07 88888.00 2009-06-18 20:34:40.000 169 30842.99 102.00 43556.09 53364.95 2009-06-18 20:34:41.000 169 30843.03 102.02 43556.11 88888.00 2009-06-18 20:34:42.000 169 30843.06 102.04 43556.16 88888.00 2009-06-18 20:34:43.000 169 30843.04 102.01 43556.16 88888.00 2009-06-18 20:34:44.000 169 30843.01 102.03 43556.13 88888.00 2009-06-18 20:34:45.000 169 30843.02 102.03 43556.09 53365.00 2009-06-18 20:34:46.000 169 30843.05 102.03 43556.09 88888.00 2009-06-18 20:34:47.000 169 30843.04 102.05 43556.10 88888.00 2009-06-18 20:34:48.000 169 30843.00 101.99 43556.17 88888.00 2009-06-18 20:34:49.000 169 30843.01 101.99 43556.17 88888.00 2009-06-18 20:34:50.000 169 30843.03 102.02 43556.14 53365.00 2009-06-18 20:34:51.000 169 30843.04 102.03 43556.14 88888.00 2009-06-18 20:34:52.000 169 30843.06 101.99 43556.12 88888.00 2009-06-18 20:34:53.000 169 30843.07 101.96 43556.15 88888.00 2009-06-18 20:34:54.000 169 30843.10 101.97 43556.10 88888.00 2009-06-18 20:34:55.000 169 30843.07 101.94 43556.12 53365.05 2009-06-18 20:34:56.000 169 30843.07 101.90 43556.16 88888.00 2009-06-18 20:34:57.000 169 30843.06 101.89 43556.18 88888.00 2009-06-18 20:34:58.000 169 30843.08 101.93 43556.16 88888.00 2009-06-18 20:34:59.000 169 30843.12 101.96 43556.12 88888.00 2009-06-18 20:35:00.000 169 30843.10 102.01 43556.17 53365.07 2009-06-18 20:35:01.000 169 30843.12 101.99 43556.15 88888.00 2009-06-18 20:35:02.000 169 30843.10 101.99 43556.13 88888.00 2009-06-18 20:35:03.000 169 30843.14 102.00 43556.13 88888.00 2009-06-18 20:35:04.000 169 30843.16 101.97 43556.16 88888.00 2009-06-18 20:35:05.000 169 30843.15 101.95 43556.12 53365.11 2009-06-18 20:35:06.000 169 30843.15 102.00 43556.13 88888.00 2009-06-18 20:35:07.000 169 30843.18 101.98 43556.18 88888.00 2009-06-18 20:35:08.000 169 30843.18 102.00 43556.16 88888.00 2009-06-18 20:35:09.000 169 30843.18 101.99 43556.13 88888.00 2009-06-18 20:35:10.000 169 30843.17 101.93 43556.14 53365.14 2009-06-18 20:35:11.000 169 30843.14 101.94 43556.15 88888.00 2009-06-18 20:35:12.000 169 30843.21 102.00 43556.17 88888.00 2009-06-18 20:35:13.000 169 30843.24 101.98 43556.23 88888.00 2009-06-18 20:35:14.000 169 30843.22 101.98 43556.20 88888.00 2009-06-18 20:35:15.000 169 30843.21 101.97 43556.17 53365.15 2009-06-18 20:35:16.000 169 30843.27 101.91 43556.21 88888.00 2009-06-18 20:35:17.000 169 30843.27 101.93 43556.19 88888.00 2009-06-18 20:35:18.000 169 30843.29 101.96 43556.20 88888.00 2009-06-18 20:35:19.000 169 30843.31 101.97 43556.21 88888.00 2009-06-18 20:35:20.000 169 30843.32 101.93 43556.20 53365.20 2009-06-18 20:35:21.000 169 30843.35 101.93 43556.24 88888.00 2009-06-18 20:35:22.000 169 30843.34 101.89 43556.25 88888.00 2009-06-18 20:35:23.000 169 30843.30 101.88 43556.23 88888.00 2009-06-18 20:35:24.000 169 30843.30 101.92 43556.20 88888.00 2009-06-18 20:35:25.000 169 30843.33 101.94 43556.19 53365.23 2009-06-18 20:35:26.000 169 30843.32 101.96 43556.19 88888.00 2009-06-18 20:35:27.000 169 30843.30 101.91 43556.20 88888.00 2009-06-18 20:35:28.000 169 30843.29 101.89 43556.18 88888.00 2009-06-18 20:35:29.000 169 30843.30 101.89 43556.13 88888.00 2009-06-18 20:35:30.000 169 30843.31 101.92 43556.14 53365.23 2009-06-18 20:35:31.000 169 30843.29 101.89 43556.12 88888.00 2009-06-18 20:35:32.000 169 30843.29 101.87 43556.12 88888.00 2009-06-18 20:35:33.000 169 30843.34 101.86 43556.09 88888.00 2009-06-18 20:35:34.000 169 30843.38 101.92 43556.16 88888.00 2009-06-18 20:35:35.000 169 30843.39 101.89 43556.13 53365.28 2009-06-18 20:35:36.000 169 30843.40 101.86 43556.13 88888.00 2009-06-18 20:35:37.000 169 30843.41 101.90 43556.13 88888.00 2009-06-18 20:35:38.000 169 30843.40 101.89 43556.15 88888.00 2009-06-18 20:35:39.000 169 30843.40 101.95 43556.21 88888.00 2009-06-18 20:35:40.000 169 30843.37 101.92 43556.20 53365.26 2009-06-18 20:35:41.000 169 30843.38 101.92 43556.14 88888.00 2009-06-18 20:35:42.000 169 30843.37 101.92 43556.16 88888.00 2009-06-18 20:35:43.000 169 30843.38 101.90 43556.24 88888.00 2009-06-18 20:35:44.000 169 30843.40 101.85 43556.15 88888.00 2009-06-18 20:35:45.000 169 30843.40 101.82 43556.13 53365.29 2009-06-18 20:35:46.000 169 30843.42 101.84 43556.14 88888.00 2009-06-18 20:35:47.000 169 30843.43 101.90 43556.13 88888.00 2009-06-18 20:35:48.000 169 30843.39 101.92 43556.15 88888.00 2009-06-18 20:35:49.000 169 30843.40 101.90 43556.15 88888.00 2009-06-18 20:35:50.000 169 30843.43 101.92 43556.19 53365.33 2009-06-18 20:35:51.000 169 30843.45 101.88 43556.16 88888.00 2009-06-18 20:35:52.000 169 30843.41 101.83 43556.14 88888.00 2009-06-18 20:35:53.000 169 30843.42 101.86 43556.16 88888.00 2009-06-18 20:35:54.000 169 30843.47 101.88 43556.15 88888.00 2009-06-18 20:35:55.000 169 30843.46 101.87 43556.16 53365.35 2009-06-18 20:35:56.000 169 30843.44 101.87 43556.15 88888.00 2009-06-18 20:35:57.000 169 30843.44 101.87 43556.19 88888.00 2009-06-18 20:35:58.000 169 30843.47 101.84 43556.18 88888.00 2009-06-18 20:35:59.000 169 30843.50 101.87 43556.17 88888.00 2009-06-18 20:36:00.000 169 30843.48 101.87 43556.19 53365.32 2009-06-18 20:36:01.000 169 30843.49 101.87 43556.20 88888.00 2009-06-18 20:36:02.000 169 30843.51 101.90 43556.17 88888.00 2009-06-18 20:36:03.000 169 30843.52 101.87 43556.14 88888.00 2009-06-18 20:36:04.000 169 30843.52 101.81 43556.14 88888.00 2009-06-18 20:36:05.000 169 30843.53 101.84 43556.14 53365.37 2009-06-18 20:36:06.000 169 30843.57 101.84 43556.14 88888.00 2009-06-18 20:36:07.000 169 30843.55 101.80 43556.16 88888.00 2009-06-18 20:36:08.000 169 30843.50 101.78 43556.13 88888.00 2009-06-18 20:36:09.000 169 30843.49 101.75 43556.16 88888.00 2009-06-18 20:36:10.000 169 30843.53 101.76 43556.22 53365.40 2009-06-18 20:36:11.000 169 30843.52 101.78 43556.19 88888.00 2009-06-18 20:36:12.000 169 30843.51 101.78 43556.13 88888.00 2009-06-18 20:36:13.000 169 30843.52 101.74 43556.14 88888.00 2009-06-18 20:36:14.000 169 30843.55 101.71 43556.18 88888.00 2009-06-18 20:36:15.000 169 30843.56 101.75 43556.20 53365.35 2009-06-18 20:36:16.000 169 30843.55 101.75 43556.22 88888.00 2009-06-18 20:36:17.000 169 30843.56 101.77 43556.18 88888.00 2009-06-18 20:36:18.000 169 30843.58 101.77 43556.21 88888.00 2009-06-18 20:36:19.000 169 30843.56 101.75 43556.25 88888.00 2009-06-18 20:36:20.000 169 30843.54 101.76 43556.22 53365.40 2009-06-18 20:36:21.000 169 30843.56 101.74 43556.17 88888.00 2009-06-18 20:36:22.000 169 30843.58 101.71 43556.15 88888.00 2009-06-18 20:36:23.000 169 30843.58 101.69 43556.15 88888.00 2009-06-18 20:36:24.000 169 30843.57 101.68 43556.16 88888.00 2009-06-18 20:36:25.000 169 30843.56 101.70 43556.16 53365.41 2009-06-18 20:36:26.000 169 30843.52 101.65 43556.24 88888.00 2009-06-18 20:36:27.000 169 30843.55 101.70 43556.26 88888.00 2009-06-18 20:36:28.000 169 30843.57 101.75 43556.22 88888.00 2009-06-18 20:36:29.000 169 30843.58 101.76 43556.16 88888.00 2009-06-18 20:36:30.000 169 30843.59 101.74 43556.10 53365.43 2009-06-18 20:36:31.000 169 30843.60 101.73 43556.10 88888.00 2009-06-18 20:36:32.000 169 30843.56 101.74 43556.16 88888.00 2009-06-18 20:36:33.000 169 30843.56 101.75 43556.18 88888.00 2009-06-18 20:36:34.000 169 30843.57 101.73 43556.22 88888.00 2009-06-18 20:36:35.000 169 30843.56 101.69 43556.22 53365.42 2009-06-18 20:36:36.000 169 30843.59 101.62 43556.19 88888.00 2009-06-18 20:36:37.000 169 30843.59 101.65 43556.21 88888.00 2009-06-18 20:36:38.000 169 30843.58 101.63 43556.21 88888.00 2009-06-18 20:36:39.000 169 30843.59 101.64 43556.22 88888.00 2009-06-18 20:36:40.000 169 30843.60 101.61 43556.20 53365.45 2009-06-18 20:36:41.000 169 30843.59 101.59 43556.16 88888.00 2009-06-18 20:36:42.000 169 30843.59 101.56 43556.19 88888.00 2009-06-18 20:36:43.000 169 30843.59 101.55 43556.21 88888.00 2009-06-18 20:36:44.000 169 30843.59 101.53 43556.17 88888.00 2009-06-18 20:36:45.000 169 30843.62 101.53 43556.16 53365.48 2009-06-18 20:36:46.000 169 30843.65 101.54 43556.18 88888.00 2009-06-18 20:36:47.000 169 30843.66 101.57 43556.17 88888.00 2009-06-18 20:36:48.000 169 30843.66 101.55 43556.15 88888.00 2009-06-18 20:36:49.000 169 30843.62 101.55 43556.14 88888.00 2009-06-18 20:36:50.000 169 30843.61 101.55 43556.18 53365.48 2009-06-18 20:36:51.000 169 30843.61 101.56 43556.19 88888.00 2009-06-18 20:36:52.000 169 30843.61 101.58 43556.20 88888.00 2009-06-18 20:36:53.000 169 30843.62 101.57 43556.22 88888.00 2009-06-18 20:36:54.000 169 30843.65 101.58 43556.20 88888.00 2009-06-18 20:36:55.000 169 30843.65 101.52 43556.19 53365.49 2009-06-18 20:36:56.000 169 30843.65 101.52 43556.20 88888.00 2009-06-18 20:36:57.000 169 30843.65 101.52 43556.24 88888.00 2009-06-18 20:36:58.000 169 30843.63 101.60 43556.21 88888.00 2009-06-18 20:36:59.000 169 30843.63 101.58 43556.18 88888.00 2009-06-18 20:37:00.000 169 30843.62 101.58 43556.21 53365.47 2009-06-18 20:37:01.000 169 30843.65 101.61 43556.21 88888.00 2009-06-18 20:37:02.000 169 30843.67 101.58 43556.21 88888.00 2009-06-18 20:37:03.000 169 30843.65 101.61 43556.24 88888.00 2009-06-18 20:37:04.000 169 30843.62 101.61 43556.27 88888.00 2009-06-18 20:37:05.000 169 30843.63 101.59 43556.29 53365.49 2009-06-18 20:37:06.000 169 30843.65 101.63 43556.31 88888.00 2009-06-18 20:37:07.000 169 30843.68 101.66 43556.33 88888.00 2009-06-18 20:37:08.000 169 30843.66 101.61 43556.29 88888.00 2009-06-18 20:37:09.000 169 30843.65 101.58 43556.26 88888.00 2009-06-18 20:37:10.000 169 30843.68 101.58 43556.26 53365.55 2009-06-18 20:37:11.000 169 30843.65 101.60 43556.28 88888.00 2009-06-18 20:37:12.000 169 30843.63 101.57 43556.25 88888.00 2009-06-18 20:37:13.000 169 30843.64 101.57 43556.23 88888.00 2009-06-18 20:37:14.000 169 30843.65 101.60 43556.22 88888.00 2009-06-18 20:37:15.000 169 30843.64 101.58 43556.22 53365.53 2009-06-18 20:37:16.000 169 30843.62 101.57 43556.26 88888.00 2009-06-18 20:37:17.000 169 30843.62 101.58 43556.22 88888.00 2009-06-18 20:37:18.000 169 30843.64 101.60 43556.26 88888.00 2009-06-18 20:37:19.000 169 30843.69 101.60 43556.29 88888.00 2009-06-18 20:37:20.000 169 30843.70 101.64 43556.30 53365.54 2009-06-18 20:37:21.000 169 30843.70 101.65 43556.27 88888.00 2009-06-18 20:37:22.000 169 30843.71 101.63 43556.25 88888.00 2009-06-18 20:37:23.000 169 30843.72 101.63 43556.27 88888.00 2009-06-18 20:37:24.000 169 30843.71 101.61 43556.23 88888.00 2009-06-18 20:37:25.000 169 30843.72 101.62 43556.22 53365.56 2009-06-18 20:37:26.000 169 30843.74 101.55 43556.24 88888.00 2009-06-18 20:37:27.000 169 30843.71 101.56 43556.23 88888.00 2009-06-18 20:37:28.000 169 30843.71 101.61 43556.26 88888.00 2009-06-18 20:37:29.000 169 30843.72 101.62 43556.24 88888.00 2009-06-18 20:37:30.000 169 30843.71 101.59 43556.23 53365.56 2009-06-18 20:37:31.000 169 30843.71 101.57 43556.28 88888.00 2009-06-18 20:37:32.000 169 30843.74 101.55 43556.28 88888.00 2009-06-18 20:37:33.000 169 30843.74 101.58 43556.24 88888.00 2009-06-18 20:37:34.000 169 30843.71 101.58 43556.18 88888.00 2009-06-18 20:37:35.000 169 30843.75 101.58 43556.19 53365.58 2009-06-18 20:37:36.000 169 30843.77 101.56 43556.21 88888.00 2009-06-18 20:37:37.000 169 30843.74 101.57 43556.27 88888.00 2009-06-18 20:37:38.000 169 30843.73 101.54 43556.27 88888.00 2009-06-18 20:37:39.000 169 30843.74 101.53 43556.24 88888.00 2009-06-18 20:37:40.000 169 30843.75 101.52 43556.21 53365.56 2009-06-18 20:37:41.000 169 30843.75 101.58 43556.17 88888.00 2009-06-18 20:37:42.000 169 30843.91 101.74 43555.93 88888.00 2009-06-18 20:37:43.000 169 30843.77 101.58 43556.03 88888.00 2009-06-18 20:37:44.000 169 30843.72 101.56 43556.11 88888.00 2009-06-18 20:37:45.000 169 30843.74 101.55 43556.09 53365.41 2009-06-18 20:37:46.000 169 30843.73 101.55 43556.11 88888.00 2009-06-18 20:37:47.000 169 30843.75 101.54 43556.15 88888.00 2009-06-18 20:37:48.000 169 30843.73 101.51 43556.15 88888.00 2009-06-18 20:37:49.000 169 30843.73 101.51 43556.15 88888.00 2009-06-18 20:37:50.000 169 30843.75 101.57 43556.23 53365.53 2009-06-18 20:37:51.000 169 30843.75 101.57 43556.17 88888.00 2009-06-18 20:37:52.000 169 30843.75 101.54 43556.15 88888.00 2009-06-18 20:37:53.000 169 30843.74 101.50 43556.15 88888.00 2009-06-18 20:37:54.000 169 30843.73 101.50 43556.15 88888.00 2009-06-18 20:37:55.000 169 30843.72 101.48 43556.11 53365.52 2009-06-18 20:37:56.000 169 30843.71 101.45 43556.17 88888.00 2009-06-18 20:37:57.000 169 30843.67 101.49 43556.17 88888.00 2009-06-18 20:37:58.000 169 30843.72 101.45 43556.13 88888.00 2009-06-18 20:37:59.000 169 30843.75 101.43 43556.12 88888.00 2009-06-18 20:38:00.000 169 30843.76 101.40 43556.16 53365.52 2009-06-18 20:38:01.000 169 30843.75 101.43 43556.16 88888.00 2009-06-18 20:38:02.000 169 30843.75 101.46 43556.22 88888.00 2009-06-18 20:38:03.000 169 30843.73 101.39 43556.19 88888.00 2009-06-18 20:38:04.000 169 30843.72 101.35 43556.17 88888.00 2009-06-18 20:38:05.000 169 30843.76 101.37 43556.20 53365.54 2009-06-18 20:38:06.000 169 30843.74 101.35 43556.21 88888.00 2009-06-18 20:38:07.000 169 30843.71 101.36 43556.20 88888.00 2009-06-18 20:38:08.000 169 30843.70 101.35 43556.19 88888.00 2009-06-18 20:38:09.000 169 30843.71 101.35 43556.20 88888.00 2009-06-18 20:38:10.000 169 30843.73 101.37 43556.23 53365.52 2009-06-18 20:38:11.000 169 30843.72 101.34 43556.21 88888.00 2009-06-18 20:38:12.000 169 30843.74 101.30 43556.18 88888.00 2009-06-18 20:38:13.000 169 30843.77 101.32 43556.16 88888.00 2009-06-18 20:38:14.000 169 30843.78 101.29 43556.13 88888.00 2009-06-18 20:38:15.000 169 30843.77 101.31 43556.09 53365.52 2009-06-18 20:38:16.000 169 30843.76 101.31 43556.13 88888.00 2009-06-18 20:38:17.000 169 30843.75 101.29 43556.15 88888.00 2009-06-18 20:38:18.000 169 30843.76 101.29 43556.15 88888.00 2009-06-18 20:38:19.000 169 30843.76 101.30 43556.16 88888.00 2009-06-18 20:38:20.000 169 30843.74 101.30 43556.13 53365.55 2009-06-18 20:38:21.000 169 30843.73 101.27 43556.15 88888.00 2009-06-18 20:38:22.000 169 30843.78 101.27 43556.13 88888.00 2009-06-18 20:38:23.000 169 30843.78 101.28 43556.10 88888.00 2009-06-18 20:38:24.000 169 30843.78 101.28 43556.09 88888.00 2009-06-18 20:38:25.000 169 30843.79 101.28 43556.09 53365.56 2009-06-18 20:38:26.000 169 30843.79 101.31 43556.08 88888.00 2009-06-18 20:38:27.000 169 30843.76 101.25 43556.08 88888.00 2009-06-18 20:38:28.000 169 30843.79 101.26 43556.12 88888.00 2009-06-18 20:38:29.000 169 30843.80 101.28 43556.15 88888.00 2009-06-18 20:38:30.000 169 30843.79 101.27 43556.15 53365.56 2009-06-18 20:38:31.000 169 30843.81 101.22 43556.14 88888.00 2009-06-18 20:38:32.000 169 30843.81 101.21 43556.11 88888.00 2009-06-18 20:38:33.000 169 30843.80 101.17 43556.09 88888.00 2009-06-18 20:38:34.000 169 30843.79 101.18 43556.03 88888.00 2009-06-18 20:38:35.000 169 30843.77 101.15 43556.07 53365.55 2009-06-18 20:38:36.000 169 30843.77 101.16 43556.12 88888.00 2009-06-18 20:38:37.000 169 30843.81 101.16 43556.12 88888.00 2009-06-18 20:38:38.000 169 30843.81 101.21 43556.15 88888.00 2009-06-18 20:38:39.000 169 30843.80 101.21 43556.17 88888.00 2009-06-18 20:38:40.000 169 30843.81 101.22 43556.13 53365.54 2009-06-18 20:38:41.000 169 30843.82 101.20 43556.10 88888.00 2009-06-18 20:38:42.000 169 30843.83 101.20 43556.10 88888.00 2009-06-18 20:38:43.000 169 30843.82 101.16 43556.13 88888.00 2009-06-18 20:38:44.000 169 30843.81 101.13 43556.14 88888.00 2009-06-18 20:38:45.000 169 30843.81 101.16 43556.13 53365.54 2009-06-18 20:38:46.000 169 30843.81 101.17 43556.17 88888.00 2009-06-18 20:38:47.000 169 30843.78 101.14 43556.14 88888.00 2009-06-18 20:38:48.000 169 30843.79 101.14 43556.15 88888.00 2009-06-18 20:38:49.000 169 30843.81 101.17 43556.17 88888.00 2009-06-18 20:38:50.000 169 30843.80 101.17 43556.17 53365.56 2009-06-18 20:38:51.000 169 30843.81 101.18 43556.13 88888.00 2009-06-18 20:38:52.000 169 30843.80 101.14 43556.09 88888.00 2009-06-18 20:38:53.000 169 30843.82 101.09 43556.12 88888.00 2009-06-18 20:38:54.000 169 30843.79 101.10 43556.09 88888.00 2009-06-18 20:38:55.000 169 30843.82 101.09 43556.09 53365.55 2009-06-18 20:38:56.000 169 30843.86 101.10 43556.13 88888.00 2009-06-18 20:38:57.000 169 30843.85 101.07 43556.14 88888.00 2009-06-18 20:38:58.000 169 30843.84 101.06 43556.16 88888.00 2009-06-18 20:38:59.000 169 30843.86 101.07 43556.18 88888.00 2009-06-18 20:39:00.000 169 30843.85 101.07 43556.17 53365.55 2009-06-18 20:39:01.000 169 30843.87 101.09 43556.15 88888.00 2009-06-18 20:39:02.000 169 30843.86 101.06 43556.12 88888.00 2009-06-18 20:39:03.000 169 30843.88 101.04 43556.13 88888.00 2009-06-18 20:39:04.000 169 30843.89 101.03 43556.12 88888.00 2009-06-18 20:39:05.000 169 30843.88 101.01 43556.16 53365.55 2009-06-18 20:39:06.000 169 30843.84 101.03 43556.18 88888.00 2009-06-18 20:39:07.000 169 30843.83 101.01 43556.13 88888.00 2009-06-18 20:39:08.000 169 30843.85 101.02 43556.12 88888.00 2009-06-18 20:39:09.000 169 30843.84 101.01 43556.14 88888.00 2009-06-18 20:39:10.000 169 30843.83 101.03 43556.18 53365.55 2009-06-18 20:39:11.000 169 30843.82 101.02 43556.22 88888.00 2009-06-18 20:39:12.000 169 30843.87 101.04 43556.17 88888.00 2009-06-18 20:39:13.000 169 30843.87 101.01 43556.14 88888.00 2009-06-18 20:39:14.000 169 30843.87 101.02 43556.17 88888.00 2009-06-18 20:39:15.000 169 30843.85 101.02 43556.20 53365.55 2009-06-18 20:39:16.000 169 30843.82 101.01 43556.18 88888.00 2009-06-18 20:39:17.000 169 30843.82 101.03 43556.23 88888.00 2009-06-18 20:39:18.000 169 30843.84 101.04 43556.18 88888.00 2009-06-18 20:39:19.000 169 30843.85 101.01 43556.21 88888.00 2009-06-18 20:39:20.000 169 30843.83 100.99 43556.19 53365.55 2009-06-18 20:39:21.000 169 30843.85 100.99 43556.18 88888.00 2009-06-18 20:39:22.000 169 30843.83 100.98 43556.16 88888.00 2009-06-18 20:39:23.000 169 30843.84 100.98 43556.18 88888.00 2009-06-18 20:39:24.000 169 30843.83 100.97 43556.19 88888.00 2009-06-18 20:39:25.000 169 30843.83 100.99 43556.16 53365.53 2009-06-18 20:39:26.000 169 30843.85 100.95 43556.19 88888.00 2009-06-18 20:39:27.000 169 30843.83 100.88 43556.17 88888.00 2009-06-18 20:39:28.000 169 30843.79 100.92 43556.18 88888.00 2009-06-18 20:39:29.000 169 30843.78 100.93 43556.14 88888.00 2009-06-18 20:39:30.000 169 30843.81 100.95 43556.14 53365.54 2009-06-18 20:39:31.000 169 30843.82 100.95 43556.16 88888.00 2009-06-18 20:39:32.000 169 30843.84 100.94 43556.16 88888.00 2009-06-18 20:39:33.000 169 30843.84 100.94 43556.18 88888.00 2009-06-18 20:39:34.000 169 30843.82 100.88 43556.14 88888.00 2009-06-18 20:39:35.000 169 30843.82 100.90 43556.21 53365.54 2009-06-18 20:39:36.000 169 30843.82 100.90 43556.20 88888.00 2009-06-18 20:39:37.000 169 30843.83 100.89 43556.16 88888.00 2009-06-18 20:39:38.000 169 30843.80 100.85 43556.15 88888.00 2009-06-18 20:39:39.000 169 30843.81 100.88 43556.16 88888.00 2009-06-18 20:39:40.000 169 30843.83 100.94 43556.17 53365.50 2009-06-18 20:39:41.000 169 30843.80 100.96 43556.15 88888.00 2009-06-18 20:39:42.000 169 30843.79 100.95 43556.18 88888.00 2009-06-18 20:39:43.000 169 30843.80 100.89 43556.18 88888.00 2009-06-18 20:39:44.000 169 30843.82 100.85 43556.13 88888.00 2009-06-18 20:39:45.000 169 30843.84 100.85 43556.18 53365.51 2009-06-18 20:39:46.000 169 30843.83 100.84 43556.20 88888.00 2009-06-18 20:39:47.000 169 30843.85 100.90 43556.16 88888.00 2009-06-18 20:39:48.000 169 30843.84 100.86 43556.14 88888.00 2009-06-18 20:39:49.000 169 30843.83 100.85 43556.13 88888.00 2009-06-18 20:39:50.000 169 30843.86 100.89 43556.10 53365.51 2009-06-18 20:39:51.000 169 30843.84 100.86 43556.06 88888.00 2009-06-18 20:39:52.000 169 30843.84 100.85 43556.10 88888.00 2009-06-18 20:39:53.000 169 30843.82 100.83 43556.14 88888.00 2009-06-18 20:39:54.000 169 30843.82 100.82 43556.17 88888.00 2009-06-18 20:39:55.000 169 30843.82 100.87 43556.18 53365.52 2009-06-18 20:39:56.000 169 30843.85 100.85 43556.16 88888.00 2009-06-18 20:39:57.000 169 30843.84 100.84 43556.10 88888.00 2009-06-18 20:39:58.000 169 30843.86 100.78 43556.03 88888.00 2009-06-18 20:39:59.000 169 30843.84 100.75 43556.07 88888.00 2009-06-18 20:40:00.000 169 30843.81 100.78 43556.10 53365.51 2009-06-18 20:40:01.000 169 30843.81 100.78 43556.10 88888.00 2009-06-18 20:40:02.000 169 30843.79 100.73 43556.10 88888.00 2009-06-18 20:40:03.000 169 30843.78 100.74 43556.11 88888.00 2009-06-18 20:40:04.000 169 30843.76 100.74 43556.04 88888.00 2009-06-18 20:40:05.000 169 30843.77 100.76 43556.04 53365.55 2009-06-18 20:40:06.000 169 30843.78 100.80 43556.08 88888.00 2009-06-18 20:40:07.000 169 30843.78 100.80 43556.07 88888.00 2009-06-18 20:40:08.000 169 30843.76 100.79 43556.08 88888.00 2009-06-18 20:40:09.000 169 30843.78 100.75 43556.03 88888.00 2009-06-18 20:40:10.000 169 30843.77 100.73 43555.98 53365.50 2009-06-18 20:40:11.000 169 30843.77 100.71 43556.08 88888.00 2009-06-18 20:40:12.000 169 30843.79 100.72 43556.08 88888.00 2009-06-18 20:40:13.000 169 30843.79 100.72 43556.07 88888.00 2009-06-18 20:40:14.000 169 30843.80 100.73 43556.06 88888.00 2009-06-18 20:40:15.000 169 30843.80 100.69 43556.07 53365.51 2009-06-18 20:40:16.000 169 30843.82 100.67 43556.07 88888.00 2009-06-18 20:40:17.000 169 30843.81 100.68 43556.02 88888.00 2009-06-18 20:40:18.000 169 30843.82 100.66 43556.04 88888.00 2009-06-18 20:40:19.000 169 30843.83 100.67 43556.06 88888.00 2009-06-18 20:40:20.000 169 30843.86 100.69 43556.05 53365.51 2009-06-18 20:40:21.000 169 30843.85 100.69 43556.05 88888.00 2009-06-18 20:40:22.000 169 30843.82 100.72 43556.05 88888.00 2009-06-18 20:40:23.000 169 30843.79 100.71 43556.12 88888.00 2009-06-18 20:40:24.000 169 30843.77 100.69 43556.11 88888.00 2009-06-18 20:40:25.000 169 30843.78 100.66 43556.09 53365.48 2009-06-18 20:40:26.000 169 30843.81 100.69 43556.08 88888.00 2009-06-18 20:40:27.000 169 30843.79 100.69 43556.04 88888.00 2009-06-18 20:40:28.000 169 30843.78 100.69 43556.04 88888.00 2009-06-18 20:40:29.000 169 30843.78 100.69 43556.07 88888.00 2009-06-18 20:40:30.000 169 30843.81 100.69 43556.11 53365.49 2009-06-18 20:40:31.000 169 30843.82 100.66 43556.11 88888.00 2009-06-18 20:40:32.000 169 30843.81 100.66 43556.11 88888.00 2009-06-18 20:40:33.000 169 30843.83 100.69 43556.09 88888.00 2009-06-18 20:40:34.000 169 30843.84 100.70 43556.08 88888.00 2009-06-18 20:40:35.000 169 30843.83 100.70 43556.10 53365.48 2009-06-18 20:40:36.000 169 30843.80 100.73 43556.14 88888.00 2009-06-18 20:40:37.000 169 30843.76 100.71 43556.18 88888.00 2009-06-18 20:40:38.000 169 30843.69 100.56 43556.27 88888.00 2009-06-18 20:40:39.000 169 30843.86 100.68 43556.17 88888.00 2009-06-18 20:40:40.000 169 30843.84 100.67 43556.11 53365.45 2009-06-18 20:40:41.000 169 30843.82 100.61 43556.09 88888.00 2009-06-18 20:40:42.000 169 30843.80 100.61 43556.07 88888.00 2009-06-18 20:40:43.000 169 30843.79 100.63 43556.05 88888.00 2009-06-18 20:40:44.000 169 30843.80 100.64 43556.06 88888.00 2009-06-18 20:40:45.000 169 30843.77 100.64 43556.07 53365.42 2009-06-18 20:40:46.000 169 30843.75 100.60 43556.07 88888.00 2009-06-18 20:40:47.000 169 30843.74 100.61 43556.10 88888.00 2009-06-18 20:40:48.000 169 30843.77 100.59 43556.06 88888.00 2009-06-18 20:40:49.000 169 30843.79 100.58 43556.04 88888.00 2009-06-18 20:40:50.000 169 30843.79 100.60 43556.04 53365.43 2009-06-18 20:40:51.000 169 30843.79 100.61 43556.08 88888.00 2009-06-18 20:40:52.000 169 30843.76 100.61 43556.14 88888.00 2009-06-18 20:40:53.000 169 30843.78 100.60 43556.11 88888.00 2009-06-18 20:40:54.000 169 30843.79 100.63 43556.08 88888.00 2009-06-18 20:40:55.000 169 30843.78 100.63 43556.00 53365.44 2009-06-18 20:40:56.000 169 30843.69 100.57 43556.05 88888.00 2009-06-18 20:40:57.000 169 30843.68 100.58 43556.06 88888.00 2009-06-18 20:40:58.000 169 30843.71 100.54 43556.03 88888.00 2009-06-18 20:40:59.000 169 30843.70 100.53 43556.06 88888.00 2009-06-18 20:41:00.000 169 30843.74 100.55 43556.09 53365.44 2009-06-18 20:41:01.000 169 30843.72 100.55 43556.10 88888.00 2009-06-18 20:41:02.000 169 30843.69 100.52 43556.07 88888.00 2009-06-18 20:41:03.000 169 30843.69 100.55 43556.05 88888.00 2009-06-18 20:41:04.000 169 30843.70 100.59 43556.10 88888.00 2009-06-18 20:41:05.000 169 30843.69 100.55 43556.06 53365.42 2009-06-18 20:41:06.000 169 30843.66 100.55 43556.05 88888.00 2009-06-18 20:41:07.000 169 30843.67 100.56 43556.09 88888.00 2009-06-18 20:41:08.000 169 30843.68 100.54 43556.09 88888.00 2009-06-18 20:41:09.000 169 30843.65 100.53 43556.04 88888.00 2009-06-18 20:41:10.000 169 30843.66 100.55 43556.02 53365.39 2009-06-18 20:41:11.000 169 30843.70 100.54 43556.04 88888.00 2009-06-18 20:41:12.000 169 30843.68 100.51 43556.08 88888.00 2009-06-18 20:41:13.000 169 30843.68 100.53 43556.07 88888.00 2009-06-18 20:41:14.000 169 30843.70 100.54 43556.07 88888.00 2009-06-18 20:41:15.000 169 30843.67 100.53 43556.10 53365.42 2009-06-18 20:41:16.000 169 30843.64 100.53 43556.14 88888.00 2009-06-18 20:41:17.000 169 30843.64 100.55 43556.09 88888.00 2009-06-18 20:41:18.000 169 30843.65 100.58 43556.05 88888.00 2009-06-18 20:41:19.000 169 30843.67 100.56 43556.08 88888.00 2009-06-18 20:41:20.000 169 30843.66 100.55 43556.11 53365.39 2009-06-18 20:41:21.000 169 30843.63 100.58 43556.13 88888.00 2009-06-18 20:41:22.000 169 30843.63 100.60 43556.15 88888.00 2009-06-18 20:41:23.000 169 30843.61 100.60 43556.12 88888.00 2009-06-18 20:41:24.000 169 30843.65 100.56 43556.10 88888.00 2009-06-18 20:41:25.000 169 30843.63 100.57 43556.08 53365.39 2009-06-18 20:41:26.000 169 30843.62 100.61 43556.13 88888.00 2009-06-18 20:41:27.000 169 30843.64 100.58 43556.17 88888.00 2009-06-18 20:41:28.000 169 30843.63 100.58 43556.16 88888.00 2009-06-18 20:41:29.000 169 30843.64 100.57 43556.15 88888.00 2009-06-18 20:41:30.000 169 30843.61 100.55 43556.10 53365.35 2009-06-18 20:41:31.000 169 30843.61 100.49 43556.03 88888.00 2009-06-18 20:41:32.000 169 30843.62 100.50 43556.03 88888.00 2009-06-18 20:41:33.000 169 30843.61 100.47 43556.07 88888.00 2009-06-18 20:41:34.000 169 30843.60 100.53 43556.04 88888.00 2009-06-18 20:41:35.000 169 30843.60 100.54 43556.06 53365.35 2009-06-18 20:41:36.000 169 30843.61 100.50 43556.05 88888.00 2009-06-18 20:41:37.000 169 30843.63 100.52 43556.02 88888.00 2009-06-18 20:41:38.000 169 30843.62 100.51 43555.95 88888.00 2009-06-18 20:41:39.000 169 30843.58 100.56 43555.98 88888.00 2009-06-18 20:41:40.000 169 30843.56 100.54 43556.01 53365.31 2009-06-18 20:41:41.000 169 30843.56 100.53 43556.04 88888.00 2009-06-18 20:41:42.000 169 30843.54 100.55 43556.02 88888.00 2009-06-18 20:41:43.000 169 30843.58 100.52 43555.98 88888.00 2009-06-18 20:41:44.000 169 30843.57 100.51 43555.97 88888.00 2009-06-18 20:41:45.000 169 30843.52 100.51 43555.99 53365.31 2009-06-18 20:41:46.000 169 30843.52 100.52 43556.00 88888.00 2009-06-18 20:41:47.000 169 30843.55 100.56 43556.00 88888.00 2009-06-18 20:41:48.000 169 30843.56 100.57 43555.97 88888.00 2009-06-18 20:41:49.000 169 30843.58 100.50 43555.98 88888.00 2009-06-18 20:41:50.000 169 30843.60 100.50 43556.02 53365.28 2009-06-18 20:41:51.000 169 30843.60 100.52 43556.07 88888.00 2009-06-18 20:41:52.000 169 30843.62 100.51 43556.04 88888.00 2009-06-18 20:41:53.000 169 30843.56 100.56 43556.04 88888.00 2009-06-18 20:41:54.000 169 30843.55 100.55 43556.03 88888.00 2009-06-18 20:41:55.000 169 30843.54 100.53 43556.06 53365.27 2009-06-18 20:41:56.000 169 30843.51 100.53 43556.05 88888.00 2009-06-18 20:41:57.000 169 30843.50 100.54 43556.06 88888.00 2009-06-18 20:41:58.000 169 30843.48 100.54 43555.98 88888.00 2009-06-18 20:41:59.000 169 30843.51 100.55 43556.00 88888.00 2009-06-18 20:42:00.000 169 30843.48 100.54 43555.98 53365.23 2009-06-18 20:42:01.000 169 30843.46 100.51 43555.99 88888.00 2009-06-18 20:42:02.000 169 30843.45 100.51 43555.94 88888.00 2009-06-18 20:42:03.000 169 30843.43 100.50 43555.98 88888.00 2009-06-18 20:42:04.000 169 30843.44 100.52 43555.98 88888.00 2009-06-18 20:42:05.000 169 30843.47 100.54 43555.96 53365.21 2009-06-18 20:42:06.000 169 30843.51 100.54 43556.01 88888.00 2009-06-18 20:42:07.000 169 30843.53 100.55 43556.02 88888.00 2009-06-18 20:42:08.000 169 30843.45 100.50 43556.03 88888.00 2009-06-18 20:42:09.000 169 30843.46 100.54 43556.10 88888.00 2009-06-18 20:42:10.000 169 30843.43 100.48 43556.05 53365.18 2009-06-18 20:42:11.000 169 30843.40 100.48 43556.01 88888.00 2009-06-18 20:42:12.000 169 30843.41 100.53 43556.01 88888.00 2009-06-18 20:42:13.000 169 30843.40 100.50 43556.06 88888.00 2009-06-18 20:42:14.000 169 30843.42 100.53 43556.05 88888.00 2009-06-18 20:42:15.000 169 30843.39 100.52 43556.08 53365.19 2009-06-18 20:42:16.000 169 30843.37 100.45 43556.11 88888.00 2009-06-18 20:42:17.000 169 30843.39 100.49 43556.11 88888.00 2009-06-18 20:42:18.000 169 30843.39 100.50 43556.08 88888.00 2009-06-18 20:42:19.000 169 30843.40 100.49 43556.01 88888.00 2009-06-18 20:42:20.000 169 30843.42 100.50 43556.01 53365.17 2009-06-18 20:42:21.000 169 30843.40 100.52 43555.99 88888.00 2009-06-18 20:42:22.000 169 30843.43 100.48 43555.97 88888.00 2009-06-18 20:42:23.000 169 30843.40 100.48 43556.01 88888.00 2009-06-18 20:42:24.000 169 30843.36 100.50 43556.06 88888.00 2009-06-18 20:42:25.000 169 30843.35 100.51 43556.06 53365.10 2009-06-18 20:42:26.000 169 30843.39 100.50 43556.06 88888.00 2009-06-18 20:42:27.000 169 30843.38 100.47 43556.01 88888.00 2009-06-18 20:42:28.000 169 30843.39 100.48 43556.02 88888.00 2009-06-18 20:42:29.000 169 30843.36 100.48 43555.99 88888.00 2009-06-18 20:42:30.000 169 30843.39 100.47 43555.98 53365.13 2009-06-18 20:42:31.000 169 30843.40 100.49 43555.95 88888.00 2009-06-18 20:42:32.000 169 30843.38 100.50 43555.94 88888.00 2009-06-18 20:42:33.000 169 30843.36 100.48 43555.94 88888.00 2009-06-18 20:42:34.000 169 30843.36 100.49 43555.98 88888.00 2009-06-18 20:42:35.000 169 30843.33 100.51 43555.96 53365.11 2009-06-18 20:42:36.000 169 30843.34 100.49 43555.99 88888.00 2009-06-18 20:42:37.000 169 30843.31 100.46 43556.01 88888.00 2009-06-18 20:42:38.000 169 30843.30 100.47 43555.95 88888.00 2009-06-18 20:42:39.000 169 30843.31 100.45 43555.94 88888.00 2009-06-18 20:42:40.000 169 30843.32 100.44 43556.00 53365.10 2009-06-18 20:42:41.000 169 30843.33 100.37 43555.98 88888.00 2009-06-18 20:42:42.000 169 30843.30 100.39 43555.94 88888.00 2009-06-18 20:42:43.000 169 30843.29 100.44 43555.93 88888.00 2009-06-18 20:42:44.000 169 30843.29 100.45 43555.91 88888.00 2009-06-18 20:42:45.000 169 30843.31 100.42 43555.92 53365.10 2009-06-18 20:42:46.000 169 30843.33 100.41 43555.94 88888.00 2009-06-18 20:42:47.000 169 30843.33 100.39 43555.98 88888.00 2009-06-18 20:42:48.000 169 30843.34 100.41 43555.94 88888.00 2009-06-18 20:42:49.000 169 30843.34 100.39 43555.98 88888.00 2009-06-18 20:42:50.000 169 30843.34 100.40 43555.96 53365.10 2009-06-18 20:42:51.000 169 30843.31 100.40 43555.95 88888.00 2009-06-18 20:42:52.000 169 30843.29 100.41 43555.89 88888.00 2009-06-18 20:42:53.000 169 30843.25 100.43 43555.83 88888.00 2009-06-18 20:42:54.000 169 30843.25 100.40 43555.91 88888.00 2009-06-18 20:42:55.000 169 30843.31 100.40 43555.91 53365.00 2009-06-18 20:42:56.000 169 30843.31 100.38 43555.89 88888.00 2009-06-18 20:42:57.000 169 30843.35 100.38 43555.93 88888.00 2009-06-18 20:42:58.000 169 30843.32 100.43 43555.98 88888.00 2009-06-18 20:42:59.000 169 30843.32 100.46 43556.01 88888.00 2009-06-18 20:43:00.000 169 30843.32 100.46 43555.98 53365.06 2009-06-18 20:43:01.000 169 30843.29 100.44 43555.95 88888.00 2009-06-18 20:43:02.000 169 30843.30 100.41 43555.93 88888.00 2009-06-18 20:43:03.000 169 30843.28 100.46 43555.92 88888.00 2009-06-18 20:43:04.000 169 30843.24 100.48 43555.93 88888.00 2009-06-18 20:43:05.000 169 30843.22 100.45 43555.91 53365.03 2009-06-18 20:43:06.000 169 30843.21 100.39 43555.87 88888.00 2009-06-18 20:43:07.000 169 30843.22 100.41 43555.92 88888.00 2009-06-18 20:43:08.000 169 30843.19 100.42 43556.00 88888.00 2009-06-18 20:43:09.000 169 30843.18 100.38 43556.01 88888.00 2009-06-18 20:43:10.000 169 30843.22 100.41 43556.00 53365.00 2009-06-18 20:43:11.000 169 30843.23 100.45 43555.98 88888.00 2009-06-18 20:43:12.000 169 30843.24 100.45 43556.00 88888.00 2009-06-18 20:43:13.000 169 30843.21 100.45 43556.00 88888.00 2009-06-18 20:43:14.000 169 30843.18 100.42 43555.97 88888.00 2009-06-18 20:43:15.000 169 30843.17 100.43 43555.98 53365.01 2009-06-18 20:43:16.000 169 30843.15 100.42 43555.98 88888.00 2009-06-18 20:43:17.000 169 30843.18 100.40 43555.98 88888.00 2009-06-18 20:43:18.000 169 30843.14 100.45 43556.04 88888.00 2009-06-18 20:43:19.000 169 30843.19 100.49 43556.08 88888.00 2009-06-18 20:43:20.000 169 30843.19 100.46 43556.03 53365.01 2009-06-18 20:43:21.000 169 30843.19 100.49 43556.01 88888.00 2009-06-18 20:43:22.000 169 30843.17 100.49 43555.98 88888.00 2009-06-18 20:43:23.000 169 30843.17 100.49 43556.02 88888.00 2009-06-18 20:43:24.000 169 30843.17 100.44 43556.04 88888.00 2009-06-18 20:43:25.000 169 30843.18 100.43 43556.04 53365.02 2009-06-18 20:43:26.000 169 30843.17 100.43 43556.06 88888.00 2009-06-18 20:43:27.000 169 30843.13 100.45 43556.06 88888.00 2009-06-18 20:43:28.000 169 30843.11 100.44 43556.03 88888.00 2009-06-18 20:43:29.000 169 30843.15 100.43 43556.06 88888.00 2009-06-18 20:43:30.000 169 30843.16 100.45 43556.06 53364.99 2009-06-18 20:43:31.000 169 30843.23 100.50 43555.96 88888.00 2009-06-18 20:43:32.000 169 30843.13 100.45 43556.05 88888.00 2009-06-18 20:43:33.000 169 30843.13 100.46 43556.08 88888.00 2009-06-18 20:43:34.000 169 30843.11 100.44 43556.05 88888.00 2009-06-18 20:43:35.000 169 30843.10 100.46 43556.00 53365.00 2009-06-18 20:43:36.000 169 30843.15 100.44 43555.99 88888.00 2009-06-18 20:43:37.000 169 30843.14 100.45 43555.97 88888.00 2009-06-18 20:43:38.000 169 30843.16 100.41 43555.97 88888.00 2009-06-18 20:43:39.000 169 30843.17 100.40 43555.97 88888.00 2009-06-18 20:43:40.000 169 30843.17 100.41 43555.94 53364.99 2009-06-18 20:43:41.000 169 30843.17 100.41 43555.90 88888.00 2009-06-18 20:43:42.000 169 30843.19 100.47 43555.90 88888.00 2009-06-18 20:43:43.000 169 30843.19 100.50 43555.97 88888.00 2009-06-18 20:43:44.000 169 30843.17 100.45 43555.97 88888.00 2009-06-18 20:43:45.000 169 30843.16 100.45 43555.98 53364.97 2009-06-18 20:43:46.000 169 30843.10 100.44 43555.98 88888.00 2009-06-18 20:43:47.000 169 30843.13 100.49 43556.06 88888.00 2009-06-18 20:43:48.000 169 30843.15 100.53 43556.06 88888.00 2009-06-18 20:43:49.000 169 30843.15 100.54 43555.96 88888.00 2009-06-18 20:43:50.000 169 30843.15 100.58 43555.96 53364.97 2009-06-18 20:43:51.000 169 30843.15 100.57 43555.99 88888.00 2009-06-18 20:43:52.000 169 30843.16 100.58 43556.00 88888.00 2009-06-18 20:43:53.000 169 30843.14 100.58 43556.05 88888.00 2009-06-18 20:43:54.000 169 30843.15 100.52 43556.01 88888.00 2009-06-18 20:43:55.000 169 30843.19 100.50 43556.01 53364.98 2009-06-18 20:43:56.000 169 30843.19 100.49 43555.97 88888.00 2009-06-18 20:43:57.000 169 30843.18 100.49 43555.97 88888.00 2009-06-18 20:43:58.000 169 30843.18 100.54 43555.95 88888.00 2009-06-18 20:43:59.000 169 30843.17 100.53 43555.96 88888.00 2009-06-18 20:44:00.000 169 30843.14 100.52 43555.96 53364.97 2009-06-18 20:44:01.000 169 30843.13 100.55 43555.95 88888.00 2009-06-18 20:44:02.000 169 30843.11 100.54 43555.97 88888.00 2009-06-18 20:44:03.000 169 30843.10 100.57 43555.99 88888.00 2009-06-18 20:44:04.000 169 30843.13 100.57 43555.94 88888.00 2009-06-18 20:44:05.000 169 30843.13 100.59 43555.94 53364.92 2009-06-18 20:44:06.000 169 30843.13 100.57 43555.94 88888.00 2009-06-18 20:44:07.000 169 30843.13 100.59 43555.90 88888.00 2009-06-18 20:44:08.000 169 30843.10 100.60 43555.88 88888.00 2009-06-18 20:44:09.000 169 30843.06 100.62 43555.88 88888.00 2009-06-18 20:44:10.000 169 30843.04 100.63 43555.86 53364.93 2009-06-18 20:44:11.000 169 30843.07 100.60 43555.85 88888.00 2009-06-18 20:44:12.000 169 30843.11 100.56 43555.88 88888.00 2009-06-18 20:44:13.000 169 30843.09 100.55 43555.92 88888.00 2009-06-18 20:44:14.000 169 30843.07 100.53 43555.92 88888.00 2009-06-18 20:44:15.000 169 30843.05 100.55 43555.89 53364.93 2009-06-18 20:44:16.000 169 30843.09 100.60 43555.90 88888.00 2009-06-18 20:44:17.000 169 30843.06 100.63 43555.90 88888.00 2009-06-18 20:44:18.000 169 30843.05 100.66 43555.89 88888.00 2009-06-18 20:44:19.000 169 30843.04 100.64 43555.89 88888.00 2009-06-18 20:44:20.000 169 30843.01 100.65 43555.90 53364.91 2009-06-18 20:44:21.000 169 30843.07 100.65 43555.89 88888.00 2009-06-18 20:44:22.000 169 30843.08 100.64 43555.86 88888.00 2009-06-18 20:44:23.000 169 30843.08 100.65 43555.88 88888.00 2009-06-18 20:44:24.000 169 30843.08 100.67 43555.90 88888.00 2009-06-18 20:44:25.000 169 30843.07 100.68 43555.96 53364.92 2009-06-18 20:44:26.000 169 30843.07 100.68 43555.92 88888.00 2009-06-18 20:44:27.000 169 30843.05 100.67 43555.93 88888.00 2009-06-18 20:44:28.000 169 30843.04 100.68 43555.92 88888.00 2009-06-18 20:44:29.000 169 30843.05 100.72 43555.91 88888.00 2009-06-18 20:44:30.000 169 30843.08 100.71 43555.88 53364.91 2009-06-18 20:44:31.000 169 30843.10 100.69 43555.88 88888.00 2009-06-18 20:44:32.000 169 30843.10 100.70 43555.87 88888.00 2009-06-18 20:44:33.000 169 30843.11 100.71 43555.93 88888.00 2009-06-18 20:44:34.000 169 30843.09 100.70 43555.93 88888.00 2009-06-18 20:44:35.000 169 30843.06 100.66 43555.86 53364.91 2009-06-18 20:44:36.000 169 30843.05 100.67 43555.88 88888.00 2009-06-18 20:44:37.000 169 30843.04 100.67 43555.91 88888.00 2009-06-18 20:44:38.000 169 30843.02 100.67 43555.87 88888.00 2009-06-18 20:44:39.000 169 30843.04 100.69 43555.87 88888.00 2009-06-18 20:44:40.000 169 30843.06 100.68 43555.88 53364.89 2009-06-18 20:44:41.000 169 30843.03 100.68 43555.90 88888.00 2009-06-18 20:44:42.000 169 30843.02 100.72 43555.90 88888.00 2009-06-18 20:44:43.000 169 30843.05 100.72 43555.88 88888.00 2009-06-18 20:44:44.000 169 30843.05 100.73 43555.86 88888.00 2009-06-18 20:44:45.000 169 30843.06 100.74 43555.83 53364.88 2009-06-18 20:44:46.000 169 30843.03 100.73 43555.84 88888.00 2009-06-18 20:44:47.000 169 30843.02 100.73 43555.89 88888.00 2009-06-18 20:44:48.000 169 30842.99 100.75 43555.93 88888.00 2009-06-18 20:44:49.000 169 30843.01 100.79 43555.88 88888.00 2009-06-18 20:44:50.000 169 30843.01 100.82 43555.82 53364.83 2009-06-18 20:44:51.000 169 30843.01 100.79 43555.80 88888.00 2009-06-18 20:44:52.000 169 30843.01 100.85 43555.84 88888.00 2009-06-18 20:44:53.000 169 30842.97 100.87 43555.82 88888.00 2009-06-18 20:44:54.000 169 30842.99 100.86 43555.81 88888.00 2009-06-18 20:44:55.000 169 30843.02 100.86 43555.81 53364.86 2009-06-18 20:44:56.000 169 30843.04 100.86 43555.78 88888.00 2009-06-18 20:44:57.000 169 30843.04 100.84 43555.77 88888.00 2009-06-18 20:44:58.000 169 30843.04 100.87 43555.79 88888.00 2009-06-18 20:44:59.000 169 30843.07 100.88 43555.79 88888.00 2009-06-18 20:45:00.000 169 30843.07 100.90 43555.87 53364.88 2009-06-18 20:45:01.000 169 30843.03 100.92 43555.85 88888.00 2009-06-18 20:45:02.000 169 30843.04 100.91 43555.87 88888.00 2009-06-18 20:45:03.000 169 30843.04 100.88 43555.86 88888.00 2009-06-18 20:45:04.000 169 30843.04 100.86 43555.84 88888.00 2009-06-18 20:45:05.000 169 30843.07 100.94 43555.86 53364.87 2009-06-18 20:45:06.000 169 30843.06 100.96 43555.89 88888.00 2009-06-18 20:45:07.000 169 30843.04 100.91 43555.88 88888.00 2009-06-18 20:45:08.000 169 30843.04 100.93 43555.88 88888.00 2009-06-18 20:45:09.000 169 30843.04 100.92 43555.88 88888.00 2009-06-18 20:45:10.000 169 30843.06 100.95 43555.87 53364.85 2009-06-18 20:45:11.000 169 30842.99 100.93 43555.87 88888.00 2009-06-18 20:45:12.000 169 30843.01 100.93 43555.89 88888.00 2009-06-18 20:45:13.000 169 30843.01 100.93 43555.92 88888.00 2009-06-18 20:45:14.000 169 30843.00 100.95 43555.90 88888.00 2009-06-18 20:45:15.000 169 30842.99 100.94 43555.90 53364.86 2009-06-18 20:45:16.000 169 30843.01 100.93 43555.94 88888.00 2009-06-18 20:45:17.000 169 30843.02 100.93 43555.95 88888.00 2009-06-18 20:45:18.000 169 30843.04 100.94 43555.96 88888.00 2009-06-18 20:45:19.000 169 30843.01 100.95 43555.91 88888.00 2009-06-18 20:45:20.000 169 30843.01 100.93 43555.86 53364.84 2009-06-18 20:45:21.000 169 30842.99 100.86 43555.86 88888.00 2009-06-18 20:45:22.000 169 30842.99 100.86 43555.86 88888.00 2009-06-18 20:45:23.000 169 30843.02 100.86 43555.85 88888.00 2009-06-18 20:45:24.000 169 30842.99 100.87 43555.90 88888.00 2009-06-18 20:45:25.000 169 30842.99 100.95 43555.94 53364.80 2009-06-18 20:45:26.000 169 30842.98 100.98 43555.92 88888.00 2009-06-18 20:45:27.000 169 30842.99 100.92 43555.86 88888.00 2009-06-18 20:45:28.000 169 30842.95 100.91 43555.88 88888.00 2009-06-18 20:45:29.000 169 30842.93 100.95 43555.91 88888.00 2009-06-18 20:45:30.000 169 30842.94 100.99 43555.86 53364.80 2009-06-18 20:45:31.000 169 30842.94 100.96 43555.86 88888.00 2009-06-18 20:45:32.000 169 30842.92 100.97 43555.85 88888.00 2009-06-18 20:45:33.000 169 30842.95 100.99 43555.92 88888.00 2009-06-18 20:45:34.000 169 30842.98 101.01 43555.87 88888.00 2009-06-18 20:45:35.000 169 30842.99 101.02 43555.85 53364.79 2009-06-18 20:45:36.000 169 30842.99 101.01 43555.87 88888.00 2009-06-18 20:45:37.000 169 30842.99 100.99 43555.86 88888.00 2009-06-18 20:45:38.000 169 30842.99 100.97 43555.83 88888.00 2009-06-18 20:45:39.000 169 30842.98 101.06 43555.87 88888.00 2009-06-18 20:45:40.000 169 30842.93 101.07 43555.86 53364.77 2009-06-18 20:45:41.000 169 30842.93 101.05 43555.87 88888.00 2009-06-18 20:45:42.000 169 30842.88 101.03 43555.87 88888.00 2009-06-18 20:45:43.000 169 30842.88 101.07 43555.88 88888.00 2009-06-18 20:45:44.000 169 30842.90 101.13 43555.86 88888.00 2009-06-18 20:45:45.000 169 30842.90 101.15 43555.86 53364.79 2009-06-18 20:45:46.000 169 30842.90 101.12 43555.86 88888.00 2009-06-18 20:45:47.000 169 30842.91 101.10 43555.86 88888.00 2009-06-18 20:45:48.000 169 30842.92 101.08 43555.86 88888.00 2009-06-18 20:45:49.000 169 30842.93 101.08 43555.79 88888.00 2009-06-18 20:45:50.000 169 30842.95 101.12 43555.85 53364.79 2009-06-18 20:45:51.000 169 30842.93 101.10 43555.86 88888.00 2009-06-18 20:45:52.000 169 30842.93 101.10 43555.85 88888.00 2009-06-18 20:45:53.000 169 30842.93 101.17 43555.87 88888.00 2009-06-18 20:45:54.000 169 30842.94 101.13 43555.88 88888.00 2009-06-18 20:45:55.000 169 30842.93 101.15 43555.89 53364.80 2009-06-18 20:45:56.000 169 30842.90 101.17 43555.86 88888.00 2009-06-18 20:45:57.000 169 30842.87 101.14 43555.86 88888.00 2009-06-18 20:45:58.000 169 30842.88 101.11 43555.81 88888.00 2009-06-18 20:45:59.000 169 30842.86 101.11 43555.76 88888.00 2009-06-18 20:46:00.000 169 30842.87 101.15 43555.83 53364.77 2009-06-18 20:46:01.000 169 30842.88 101.13 43555.78 88888.00 2009-06-18 20:46:02.000 169 30842.86 101.12 43555.80 88888.00 2009-06-18 20:46:03.000 169 30842.85 101.16 43555.78 88888.00 2009-06-18 20:46:04.000 169 30842.84 101.17 43555.76 88888.00 2009-06-18 20:46:05.000 169 30842.81 101.14 43555.80 53364.75 2009-06-18 20:46:06.000 169 30842.79 101.13 43555.75 88888.00 2009-06-18 20:46:07.000 169 30842.74 101.10 43555.79 88888.00 2009-06-18 20:46:08.000 169 30842.81 101.12 43555.82 88888.00 2009-06-18 20:46:09.000 169 30842.82 101.09 43555.78 88888.00 2009-06-18 20:46:10.000 169 30842.83 101.10 43555.79 53364.73 2009-06-18 20:46:11.000 169 30842.82 101.12 43555.82 88888.00 2009-06-18 20:46:12.000 169 30842.82 101.09 43555.79 88888.00 2009-06-18 20:46:13.000 169 30842.80 101.08 43555.77 88888.00 2009-06-18 20:46:14.000 169 30842.78 101.11 43555.79 88888.00 2009-06-18 20:46:15.000 169 30842.80 101.12 43555.85 53364.67 2009-06-18 20:46:16.000 169 30842.81 101.13 43555.83 88888.00 2009-06-18 20:46:17.000 169 30842.82 101.11 43555.80 88888.00 2009-06-18 20:46:18.000 169 30842.81 101.13 43555.82 88888.00 2009-06-18 20:46:19.000 169 30842.83 101.19 43555.81 88888.00 2009-06-18 20:46:20.000 169 30842.78 101.19 43555.78 53364.70 2009-06-18 20:46:21.000 169 30842.77 101.21 43555.79 88888.00 2009-06-18 20:46:22.000 169 30842.78 101.21 43555.81 88888.00 2009-06-18 20:46:23.000 169 30842.78 101.16 43555.77 88888.00 2009-06-18 20:46:24.000 169 30842.75 101.15 43555.76 88888.00 2009-06-18 20:46:25.000 169 30842.77 101.16 43555.80 53364.71 2009-06-18 20:46:26.000 169 30842.78 101.17 43555.79 88888.00 2009-06-18 20:46:27.000 169 30842.80 101.20 43555.81 88888.00 2009-06-18 20:46:28.000 169 30842.81 101.23 43555.79 88888.00 2009-06-18 20:46:29.000 169 30842.81 101.26 43555.76 88888.00 2009-06-18 20:46:30.000 169 30842.82 101.26 43555.76 53364.69 2009-06-18 20:46:31.000 169 30842.84 101.26 43555.83 88888.00 2009-06-18 20:46:32.000 169 30842.80 101.30 43555.80 88888.00 2009-06-18 20:46:33.000 169 30842.80 101.27 43555.75 88888.00 2009-06-18 20:46:34.000 169 30842.80 101.26 43555.79 88888.00 2009-06-18 20:46:35.000 169 30842.80 101.26 43555.82 53364.70 2009-06-18 20:46:36.000 169 30842.80 101.29 43555.79 88888.00 2009-06-18 20:46:37.000 169 30842.81 101.35 43555.81 88888.00 2009-06-18 20:46:38.000 169 30842.80 101.33 43555.80 88888.00 2009-06-18 20:46:39.000 169 30842.79 101.28 43555.80 88888.00 2009-06-18 20:46:40.000 169 30842.77 101.28 43555.77 53364.68 2009-06-18 20:46:41.000 169 30842.78 101.32 43555.80 88888.00 2009-06-18 20:46:42.000 169 30842.80 101.33 43555.84 88888.00 2009-06-18 20:46:43.000 169 30842.81 101.32 43555.82 88888.00 2009-06-18 20:46:44.000 169 30842.81 101.32 43555.81 88888.00 2009-06-18 20:46:45.000 169 30842.80 101.32 43555.81 53364.67 2009-06-18 20:46:46.000 169 30842.79 101.32 43555.84 88888.00 2009-06-18 20:46:47.000 169 30842.78 101.30 43555.81 88888.00 2009-06-18 20:46:48.000 169 30842.78 101.32 43555.81 88888.00 2009-06-18 20:46:49.000 169 30842.76 101.35 43555.81 88888.00 2009-06-18 20:46:50.000 169 30842.78 101.35 43555.84 53364.67 2009-06-18 20:46:51.000 169 30842.78 101.33 43555.80 88888.00 2009-06-18 20:46:52.000 169 30842.77 101.32 43555.80 88888.00 2009-06-18 20:46:53.000 169 30842.76 101.31 43555.80 88888.00 2009-06-18 20:46:54.000 169 30842.76 101.29 43555.78 88888.00 2009-06-18 20:46:55.000 169 30842.79 101.29 43555.80 53364.64 2009-06-18 20:46:56.000 169 30842.76 101.29 43555.76 88888.00 2009-06-18 20:46:57.000 169 30842.74 101.28 43555.72 88888.00 2009-06-18 20:46:58.000 169 30842.70 101.29 43555.74 88888.00 2009-06-18 20:46:59.000 169 30842.69 101.30 43555.77 88888.00 2009-06-18 20:47:00.000 169 30842.69 101.31 43555.75 53364.61 2009-06-18 20:47:01.000 169 30842.70 101.31 43555.78 88888.00 2009-06-18 20:47:02.000 169 30842.70 101.31 43555.85 88888.00 2009-06-18 20:47:03.000 169 30842.69 101.32 43555.81 88888.00 2009-06-18 20:47:04.000 169 30842.67 101.28 43555.82 88888.00 2009-06-18 20:47:05.000 169 30842.68 101.27 43555.78 53364.60 2009-06-18 20:47:06.000 169 30842.72 101.29 43555.74 88888.00 2009-06-18 20:47:07.000 169 30842.72 101.30 43555.77 88888.00 2009-06-18 20:47:08.000 169 30842.69 101.29 43555.78 88888.00 2009-06-18 20:47:09.000 169 30842.70 101.29 43555.80 88888.00 2009-06-18 20:47:10.000 169 30842.72 101.31 43555.80 53364.55 2009-06-18 20:47:11.000 169 30842.70 101.29 43555.75 88888.00 2009-06-18 20:47:12.000 169 30842.68 101.25 43555.74 88888.00 2009-06-18 20:47:13.000 169 30842.67 101.26 43555.79 88888.00 2009-06-18 20:47:14.000 169 30842.67 101.31 43555.80 88888.00 2009-06-18 20:47:15.000 169 30842.67 101.33 43555.80 53364.53 2009-06-18 20:47:16.000 169 30842.68 101.31 43555.80 88888.00 2009-06-18 20:47:17.000 169 30842.68 101.32 43555.84 88888.00 2009-06-18 20:47:18.000 169 30842.69 101.34 43555.86 88888.00 2009-06-18 20:47:19.000 169 30842.68 101.38 43555.85 88888.00 2009-06-18 20:47:20.000 169 30842.67 101.43 43555.81 53364.52 2009-06-18 20:47:21.000 169 30842.62 101.45 43555.81 88888.00 2009-06-18 20:47:22.000 169 30842.61 101.46 43555.85 88888.00 2009-06-18 20:47:23.000 169 30842.62 101.46 43555.84 88888.00 2009-06-18 20:47:24.000 169 30842.66 101.43 43555.86 88888.00 2009-06-18 20:47:25.000 169 30842.61 101.44 43555.78 53364.52 2009-06-18 20:47:26.000 169 30842.58 101.42 43555.80 88888.00 2009-06-18 20:47:27.000 169 30842.59 101.43 43555.81 88888.00 2009-06-18 20:47:28.000 169 30842.60 101.43 43555.78 88888.00 2009-06-18 20:47:29.000 169 30842.61 101.43 43555.83 88888.00 2009-06-18 20:47:30.000 169 30842.64 101.44 43555.83 53364.49 2009-06-18 20:47:31.000 169 30842.61 101.45 43555.82 88888.00 2009-06-18 20:47:32.000 169 30842.62 101.46 43555.83 88888.00 2009-06-18 20:47:33.000 169 30842.63 101.43 43555.81 88888.00 2009-06-18 20:47:34.000 169 30842.60 101.47 43555.78 88888.00 2009-06-18 20:47:35.000 169 30842.61 101.47 43555.75 53364.51 2009-06-18 20:47:36.000 169 30842.62 101.48 43555.79 88888.00 2009-06-18 20:47:37.000 169 30842.62 101.49 43555.78 88888.00 2009-06-18 20:47:38.000 169 30842.64 101.45 43555.81 88888.00 2009-06-18 20:47:39.000 169 30842.61 101.47 43555.76 88888.00 2009-06-18 20:47:40.000 169 30842.60 101.47 43555.81 53364.50 2009-06-18 20:47:41.000 169 30842.61 101.45 43555.87 88888.00 2009-06-18 20:47:42.000 169 30842.62 101.46 43555.86 88888.00 2009-06-18 20:47:43.000 169 30842.63 101.45 43555.85 88888.00 2009-06-18 20:47:44.000 169 30842.61 101.47 43555.84 88888.00 2009-06-18 20:47:45.000 169 30842.58 101.47 43555.82 53364.51 2009-06-18 20:47:46.000 169 30842.60 101.54 43555.82 88888.00 2009-06-18 20:47:47.000 169 30842.62 101.57 43555.81 88888.00 2009-06-18 20:47:48.000 169 30842.61 101.57 43555.83 88888.00 2009-06-18 20:47:49.000 169 30842.58 101.60 43555.83 88888.00 2009-06-18 20:47:50.000 169 30842.60 101.58 43555.84 53364.48 2009-06-18 20:47:51.000 169 30842.56 101.58 43555.84 88888.00 2009-06-18 20:47:52.000 169 30842.54 101.61 43555.87 88888.00 2009-06-18 20:47:53.000 169 30842.58 101.61 43555.83 88888.00 2009-06-18 20:47:54.000 169 30842.59 101.63 43555.79 88888.00 2009-06-18 20:47:55.000 169 30842.61 101.65 43555.79 53364.58 2009-06-18 20:47:56.000 169 30842.62 101.68 43555.83 88888.00 2009-06-18 20:47:57.000 169 30842.62 101.62 43555.83 88888.00 2009-06-18 20:47:58.000 169 30842.61 101.62 43555.83 88888.00 2009-06-18 20:47:59.000 169 30842.60 101.60 43555.81 88888.00 2009-06-18 20:48:00.000 169 30842.59 101.63 43555.79 53364.48 2009-06-18 20:48:01.000 169 30842.59 101.63 43555.80 88888.00 2009-06-18 20:48:02.000 169 30842.55 101.61 43555.81 88888.00 2009-06-18 20:48:03.000 169 30842.55 101.63 43555.84 88888.00 2009-06-18 20:48:04.000 169 30842.57 101.62 43555.82 88888.00 2009-06-18 20:48:05.000 169 30842.57 101.62 43555.83 53364.50 2009-06-18 20:48:06.000 169 30842.62 101.59 43555.78 88888.00 2009-06-18 20:48:07.000 169 30842.62 101.59 43555.79 88888.00 2009-06-18 20:48:08.000 169 30842.59 101.64 43555.77 88888.00 2009-06-18 20:48:09.000 169 30842.54 101.56 43555.82 88888.00 2009-06-18 20:48:10.000 169 30842.44 101.50 43555.99 53364.46 2009-06-18 20:48:11.000 169 30842.60 101.67 43555.87 88888.00 2009-06-18 20:48:12.000 169 30842.63 101.65 43555.73 88888.00 2009-06-18 20:48:13.000 169 30842.64 101.63 43555.73 88888.00 2009-06-18 20:48:14.000 169 30842.64 101.66 43555.77 88888.00 2009-06-18 20:48:15.000 169 30842.60 101.64 43555.76 53364.45 2009-06-18 20:48:16.000 169 30842.59 101.65 43555.74 88888.00 2009-06-18 20:48:17.000 169 30842.61 101.66 43555.70 88888.00 2009-06-18 20:48:18.000 169 30842.65 101.67 43555.71 88888.00 2009-06-18 20:48:19.000 169 30842.64 101.69 43555.77 88888.00 2009-06-18 20:48:20.000 169 30842.63 101.67 43555.78 53364.45 2009-06-18 20:48:21.000 169 30842.62 101.65 43555.80 88888.00 2009-06-18 20:48:22.000 169 30842.61 101.68 43555.83 88888.00 2009-06-18 20:48:23.000 169 30842.57 101.64 43555.78 88888.00 2009-06-18 20:48:24.000 169 30842.58 101.65 43555.74 88888.00 2009-06-18 20:48:25.000 169 30842.60 101.66 43555.73 53364.48 2009-06-18 20:48:26.000 169 30842.61 101.68 43555.76 88888.00 2009-06-18 20:48:27.000 169 30842.59 101.65 43555.78 88888.00 2009-06-18 20:48:28.000 169 30842.60 101.63 43555.77 88888.00 2009-06-18 20:48:29.000 169 30842.60 101.66 43555.81 88888.00 2009-06-18 20:48:30.000 169 30842.59 101.64 43555.80 53364.45 2009-06-18 20:48:31.000 169 30842.57 101.67 43555.80 88888.00 2009-06-18 20:48:32.000 169 30842.56 101.65 43555.73 88888.00 2009-06-18 20:48:33.000 169 30842.56 101.64 43555.77 88888.00 2009-06-18 20:48:34.000 169 30842.55 101.69 43555.79 88888.00 2009-06-18 20:48:35.000 169 30842.53 101.64 43555.74 53364.43 2009-06-18 20:48:36.000 169 30842.52 101.62 43555.72 88888.00 2009-06-18 20:48:37.000 169 30842.55 101.63 43555.76 88888.00 2009-06-18 20:48:38.000 169 30842.52 101.65 43555.72 88888.00 2009-06-18 20:48:39.000 169 30842.50 101.69 43555.75 88888.00 2009-06-18 20:48:40.000 169 30842.50 101.67 43555.77 53364.42 2009-06-18 20:48:41.000 169 30842.49 101.70 43555.74 88888.00 2009-06-18 20:48:42.000 169 30842.50 101.68 43555.76 88888.00 2009-06-18 20:48:43.000 169 30842.50 101.70 43555.75 88888.00 2009-06-18 20:48:44.000 169 30842.48 101.68 43555.73 88888.00 2009-06-18 20:48:45.000 169 30842.51 101.69 43555.74 53364.43 2009-06-18 20:48:46.000 169 30842.51 101.66 43555.71 88888.00 2009-06-18 20:48:47.000 169 30842.50 101.66 43555.71 88888.00 2009-06-18 20:48:48.000 169 30842.50 101.73 43555.69 88888.00 2009-06-18 20:48:49.000 169 30842.50 101.75 43555.68 88888.00 2009-06-18 20:48:50.000 169 30842.52 101.78 43555.72 53364.44 2009-06-18 20:48:51.000 169 30842.50 101.77 43555.73 88888.00 2009-06-18 20:48:52.000 169 30842.50 101.76 43555.72 88888.00 2009-06-18 20:48:53.000 169 30842.46 101.78 43555.73 88888.00 2009-06-18 20:48:54.000 169 30842.46 101.78 43555.71 88888.00 2009-06-18 20:48:55.000 169 30842.51 101.82 43555.73 53364.44 2009-06-18 20:48:56.000 169 30842.49 101.81 43555.71 88888.00 2009-06-18 20:48:57.000 169 30842.46 101.81 43555.71 88888.00 2009-06-18 20:48:58.000 169 30842.51 101.85 43555.74 88888.00 2009-06-18 20:48:59.000 169 30842.51 101.86 43555.72 88888.00 2009-06-18 20:49:00.000 169 30842.51 101.87 43555.75 53364.45 2009-06-18 20:49:01.000 169 30842.51 101.86 43555.77 88888.00 2009-06-18 20:49:02.000 169 30842.51 101.89 43555.78 88888.00 2009-06-18 20:49:03.000 169 30842.50 101.90 43555.79 88888.00 2009-06-18 20:49:04.000 169 30842.50 101.91 43555.77 88888.00 2009-06-18 20:49:05.000 169 30842.52 101.89 43555.75 53364.44 2009-06-18 20:49:06.000 169 30842.49 101.92 43555.77 88888.00 2009-06-18 20:49:07.000 169 30842.51 101.94 43555.80 88888.00 2009-06-18 20:49:08.000 169 30842.50 101.93 43555.75 88888.00 2009-06-18 20:49:09.000 169 30842.49 101.95 43555.74 88888.00 2009-06-18 20:49:10.000 169 30842.49 101.99 43555.77 53364.45 2009-06-18 20:49:11.000 169 30842.50 101.96 43555.74 88888.00 2009-06-18 20:49:12.000 169 30842.50 101.94 43555.71 88888.00 2009-06-18 20:49:13.000 169 30842.50 101.97 43555.73 88888.00 2009-06-18 20:49:14.000 169 30842.48 101.97 43555.76 88888.00 2009-06-18 20:49:15.000 169 30842.47 101.95 43555.71 53364.42 2009-06-18 20:49:16.000 169 30842.46 101.97 43555.72 88888.00 2009-06-18 20:49:17.000 169 30842.46 101.99 43555.71 88888.00 2009-06-18 20:49:18.000 169 30842.46 102.00 43555.68 88888.00 2009-06-18 20:49:19.000 169 30842.45 102.02 43555.67 88888.00 2009-06-18 20:49:20.000 169 30842.46 101.97 43555.72 53364.41 2009-06-18 20:49:21.000 169 30842.45 101.96 43555.71 88888.00 2009-06-18 20:49:22.000 169 30842.39 101.94 43555.66 88888.00 2009-06-18 20:49:23.000 169 30842.39 101.94 43555.68 88888.00 2009-06-18 20:49:24.000 169 30842.43 101.97 43555.71 88888.00 2009-06-18 20:49:25.000 169 30842.41 101.94 43555.69 53364.38 2009-06-18 20:49:26.000 169 30842.42 101.94 43555.68 88888.00 2009-06-18 20:49:27.000 169 30842.43 101.95 43555.68 88888.00 2009-06-18 20:49:28.000 169 30842.45 101.96 43555.69 88888.00 2009-06-18 20:49:29.000 169 30842.45 101.98 43555.68 88888.00 2009-06-18 20:49:30.000 169 30842.45 102.00 43555.62 53364.37 2009-06-18 20:49:31.000 169 30842.42 102.05 43555.65 88888.00 2009-06-18 20:49:32.000 169 30842.43 102.03 43555.67 88888.00 2009-06-18 20:49:33.000 169 30842.43 102.04 43555.71 88888.00 2009-06-18 20:49:34.000 169 30842.43 102.10 43555.75 88888.00 2009-06-18 20:49:35.000 169 30842.47 102.12 43555.74 53364.40 2009-06-18 20:49:36.000 169 30842.48 102.11 43555.71 88888.00 2009-06-18 20:49:37.000 169 30842.50 102.12 43555.66 88888.00 2009-06-18 20:49:38.000 169 30842.50 102.17 43555.68 88888.00 2009-06-18 20:49:39.000 169 30842.47 102.21 43555.68 88888.00 2009-06-18 20:49:40.000 169 30842.47 102.23 43555.73 53364.41 2009-06-18 20:49:41.000 169 30842.47 102.22 43555.74 88888.00 2009-06-18 20:49:42.000 169 30842.46 102.19 43555.75 88888.00 2009-06-18 20:49:43.000 169 30842.48 102.17 43555.74 88888.00 2009-06-18 20:49:44.000 169 30842.47 102.16 43555.71 88888.00 2009-06-18 20:49:45.000 169 30842.46 102.18 43555.73 53364.43 2009-06-18 20:49:46.000 169 30842.48 102.19 43555.74 88888.00 2009-06-18 20:49:47.000 169 30842.49 102.17 43555.73 88888.00 2009-06-18 20:49:48.000 169 30842.49 102.15 43555.68 88888.00 2009-06-18 20:49:49.000 169 30842.48 102.13 43555.67 88888.00 2009-06-18 20:49:50.000 169 30842.47 102.16 43555.64 53364.44 2009-06-18 20:49:51.000 169 30842.47 102.20 43555.65 88888.00 2009-06-18 20:49:52.000 169 30842.50 102.22 43555.68 88888.00 2009-06-18 20:49:53.000 169 30842.55 102.18 43555.71 88888.00 2009-06-18 20:49:54.000 169 30842.54 102.18 43555.67 88888.00 2009-06-18 20:49:55.000 169 30842.54 102.23 43555.64 53364.46 2009-06-18 20:49:56.000 169 30842.51 102.25 43555.68 88888.00 2009-06-18 20:49:57.000 169 30842.48 102.26 43555.67 88888.00 2009-06-18 20:49:58.000 169 30842.51 102.21 43555.68 88888.00 2009-06-18 20:49:59.000 169 30842.55 102.23 43555.69 88888.00 2009-06-18 20:50:00.000 169 30842.53 102.27 43555.69 53364.43 2009-06-18 20:50:01.000 169 30842.55 102.26 43555.67 88888.00 2009-06-18 20:50:02.000 169 30842.55 102.25 43555.70 88888.00 2009-06-18 20:50:03.000 169 30842.54 102.29 43555.68 88888.00 2009-06-18 20:50:04.000 169 30842.54 102.29 43555.71 88888.00 2009-06-18 20:50:05.000 169 30842.51 102.30 43555.77 53364.41 2009-06-18 20:50:06.000 169 30842.50 102.30 43555.72 88888.00 2009-06-18 20:50:07.000 169 30842.52 102.30 43555.71 88888.00 2009-06-18 20:50:08.000 169 30842.55 102.31 43555.71 88888.00 2009-06-18 20:50:09.000 169 30842.58 102.32 43555.74 88888.00 2009-06-18 20:50:10.000 169 30842.56 102.34 43555.73 53364.45 2009-06-18 20:50:11.000 169 30842.54 102.32 43555.74 88888.00 2009-06-18 20:50:12.000 169 30842.54 102.36 43555.78 88888.00 2009-06-18 20:50:13.000 169 30842.54 102.34 43555.74 88888.00 2009-06-18 20:50:14.000 169 30842.51 102.35 43555.74 88888.00 2009-06-18 20:50:15.000 169 30842.54 102.38 43555.74 53364.48 2009-06-18 20:50:16.000 169 30842.61 102.39 43555.74 88888.00 2009-06-18 20:50:17.000 169 30842.62 102.41 43555.71 88888.00 2009-06-18 20:50:18.000 169 30842.62 102.40 43555.72 88888.00 2009-06-18 20:50:19.000 169 30842.59 102.38 43555.72 88888.00 2009-06-18 20:50:20.000 169 30842.62 102.40 43555.74 53364.48 2009-06-18 20:50:21.000 169 30842.63 102.42 43555.72 88888.00 2009-06-18 20:50:22.000 169 30842.61 102.40 43555.75 88888.00 2009-06-18 20:50:23.000 169 30842.63 102.39 43555.75 88888.00 2009-06-18 20:50:24.000 169 30842.62 102.36 43555.71 88888.00 2009-06-18 20:50:25.000 169 30842.60 102.38 43555.72 53364.50 2009-06-18 20:50:26.000 169 30842.60 102.38 43555.74 88888.00 2009-06-18 20:50:27.000 169 30842.60 102.37 43555.74 88888.00 2009-06-18 20:50:28.000 169 30842.62 102.43 43555.75 88888.00 2009-06-18 20:50:29.000 169 30842.59 102.45 43555.72 88888.00 2009-06-18 20:50:30.000 169 30842.56 102.46 43555.74 53364.52 2009-06-18 20:50:31.000 169 30842.59 102.47 43555.75 88888.00 2009-06-18 20:50:32.000 169 30842.61 102.48 43555.74 88888.00 2009-06-18 20:50:33.000 169 30842.60 102.47 43555.76 88888.00 2009-06-18 20:50:34.000 169 30842.63 102.48 43555.78 88888.00 2009-06-18 20:50:35.000 169 30842.66 102.46 43555.76 53364.52 2009-06-18 20:50:36.000 169 30842.60 102.50 43555.79 88888.00 2009-06-18 20:50:37.000 169 30842.60 102.56 43555.81 88888.00 2009-06-18 20:50:38.000 169 30842.63 102.59 43555.84 88888.00 2009-06-18 20:50:39.000 169 30842.64 102.60 43555.81 88888.00 2009-06-18 20:50:40.000 169 30842.66 102.56 43555.80 53364.55 2009-06-18 20:50:41.000 169 30842.67 102.53 43555.76 88888.00 2009-06-18 20:50:42.000 169 30842.68 102.54 43555.73 88888.00 2009-06-18 20:50:43.000 169 30842.70 102.52 43555.72 88888.00 2009-06-18 20:50:44.000 169 30842.65 102.52 43555.70 88888.00 2009-06-18 20:50:45.000 169 30842.65 102.54 43555.70 53364.56 2009-06-18 20:50:46.000 169 30842.64 102.61 43555.70 88888.00 2009-06-18 20:50:47.000 169 30842.68 102.63 43555.75 88888.00 2009-06-18 20:50:48.000 169 30842.73 102.63 43555.75 88888.00 2009-06-18 20:50:49.000 169 30842.72 102.61 43555.74 88888.00 2009-06-18 20:50:50.000 169 30842.70 102.62 43555.78 53364.60 2009-06-18 20:50:51.000 169 30842.71 102.61 43555.74 88888.00 2009-06-18 20:50:52.000 169 30842.71 102.61 43555.72 88888.00 2009-06-18 20:50:53.000 169 30842.74 102.65 43555.74 88888.00 2009-06-18 20:50:54.000 169 30842.76 102.63 43555.78 88888.00 2009-06-18 20:50:55.000 169 30842.80 102.60 43555.80 53364.62 2009-06-18 20:50:56.000 169 30842.80 102.61 43555.79 88888.00 2009-06-18 20:50:57.000 169 30842.80 102.63 43555.78 88888.00 2009-06-18 20:50:58.000 169 30842.79 102.64 43555.75 88888.00 2009-06-18 20:50:59.000 169 30842.81 102.64 43555.83 88888.00 2009-06-18 20:51:00.000 169 30842.81 102.64 43555.84 53364.63 2009-06-18 20:51:01.000 169 30842.83 102.62 43555.85 88888.00 2009-06-18 20:51:02.000 169 30842.82 102.64 43555.84 88888.00 2009-06-18 20:51:03.000 169 30842.83 102.64 43555.79 88888.00 2009-06-18 20:51:04.000 169 30842.82 102.69 43555.82 88888.00 2009-06-18 20:51:05.000 169 30842.85 102.69 43555.81 53364.67 2009-06-18 20:51:06.000 169 30842.86 102.67 43555.80 88888.00 2009-06-18 20:51:07.000 169 30842.86 102.70 43555.82 88888.00 2009-06-18 20:51:08.000 169 30842.88 102.71 43555.82 88888.00 2009-06-18 20:51:09.000 169 30842.87 102.70 43555.82 88888.00 2009-06-18 20:51:10.000 169 30842.88 102.71 43555.86 53364.71 2009-06-18 20:51:11.000 169 30842.89 102.68 43555.83 88888.00 2009-06-18 20:51:12.000 169 30842.88 102.66 43555.81 88888.00 2009-06-18 20:51:13.000 169 30842.88 102.69 43555.79 88888.00 2009-06-18 20:51:14.000 169 30842.83 102.66 43555.81 88888.00 2009-06-18 20:51:15.000 169 30842.83 102.64 43555.78 53364.70 2009-06-18 20:51:16.000 169 30842.86 102.65 43555.78 88888.00 2009-06-18 20:51:17.000 169 30842.87 102.72 43555.78 88888.00 2009-06-18 20:51:18.000 169 30842.86 102.76 43555.79 88888.00 2009-06-18 20:51:19.000 169 30842.88 102.81 43555.84 88888.00 2009-06-18 20:51:20.000 169 30842.92 102.79 43555.81 53364.72 2009-06-18 20:51:21.000 169 30842.93 102.77 43555.82 88888.00 2009-06-18 20:51:22.000 169 30842.94 102.74 43555.84 88888.00 2009-06-18 20:51:23.000 169 30842.93 102.71 43555.82 88888.00 2009-06-18 20:51:24.000 169 30842.93 102.69 43555.84 88888.00 2009-06-18 20:51:25.000 169 30842.92 102.68 43555.82 53364.74 2009-06-18 20:51:26.000 169 30842.93 102.67 43555.81 88888.00 2009-06-18 20:51:27.000 169 30842.94 102.68 43555.79 88888.00 2009-06-18 20:51:28.000 169 30842.92 102.69 43555.83 88888.00 2009-06-18 20:51:29.000 169 30842.95 102.70 43555.78 88888.00 2009-06-18 20:51:30.000 169 30842.97 102.71 43555.75 53364.72 2009-06-18 20:51:31.000 169 30842.96 102.70 43555.74 88888.00 2009-06-18 20:51:32.000 169 30842.95 102.67 43555.77 88888.00 2009-06-18 20:51:33.000 169 30842.96 102.68 43555.78 88888.00 2009-06-18 20:51:34.000 169 30842.95 102.72 43555.79 88888.00 2009-06-18 20:51:35.000 169 30842.95 102.70 43555.80 53364.77 2009-06-18 20:51:36.000 169 30842.97 102.70 43555.77 88888.00 2009-06-18 20:51:37.000 169 30843.00 102.71 43555.73 88888.00 2009-06-18 20:51:38.000 169 30842.98 102.67 43555.73 88888.00 2009-06-18 20:51:39.000 169 30842.97 102.67 43555.78 88888.00 2009-06-18 20:51:40.000 169 30842.97 102.67 43555.79 53364.76 2009-06-18 20:51:41.000 169 30842.99 102.65 43555.76 88888.00 2009-06-18 20:51:42.000 169 30843.03 102.72 43555.75 88888.00 2009-06-18 20:51:43.000 169 30843.19 102.88 43555.53 88888.00 2009-06-18 20:51:44.000 169 30843.02 102.73 43555.65 88888.00 2009-06-18 20:51:45.000 169 30842.94 102.68 43555.70 53364.77 2009-06-18 20:51:46.000 169 30842.95 102.71 43555.69 88888.00 2009-06-18 20:51:47.000 169 30843.01 102.71 43555.75 88888.00 2009-06-18 20:51:48.000 169 30843.04 102.69 43555.75 88888.00 2009-06-18 20:51:49.000 169 30842.99 102.69 43555.77 88888.00 2009-06-18 20:51:50.000 169 30842.94 102.68 43555.74 53364.75 2009-06-18 20:51:51.000 169 30842.92 102.68 43555.69 88888.00 2009-06-18 20:51:52.000 169 30842.96 102.67 43555.71 88888.00 2009-06-18 20:51:53.000 169 30842.95 102.67 43555.76 88888.00 2009-06-18 20:51:54.000 169 30842.97 102.67 43555.78 88888.00 2009-06-18 20:51:55.000 169 30842.98 102.68 43555.79 53364.77 2009-06-18 20:51:56.000 169 30842.95 102.67 43555.79 88888.00 2009-06-18 20:51:57.000 169 30842.97 102.72 43555.76 88888.00 2009-06-18 20:51:58.000 169 30842.96 102.69 43555.82 88888.00 2009-06-18 20:51:59.000 169 30842.98 102.67 43555.84 88888.00 2009-06-18 20:52:00.000 169 30842.99 102.68 43555.84 53364.72 2009-06-18 20:52:01.000 169 30842.97 102.68 43555.79 88888.00 2009-06-18 20:52:02.000 169 30843.02 102.68 43555.79 88888.00 2009-06-18 20:52:03.000 169 30843.01 102.69 43555.84 88888.00 2009-06-18 20:52:04.000 169 30843.00 102.71 43555.80 88888.00 2009-06-18 20:52:05.000 169 30843.01 102.77 43555.81 53364.76 2009-06-18 20:52:06.000 169 30843.02 102.75 43555.81 88888.00 2009-06-18 20:52:07.000 169 30843.05 102.74 43555.75 88888.00 2009-06-18 20:52:08.000 169 30843.03 102.76 43555.85 88888.00 2009-06-18 20:52:09.000 169 30843.04 102.75 43555.89 88888.00 2009-06-18 20:52:10.000 169 30843.04 102.77 43555.87 53364.76 2009-06-18 20:52:11.000 169 30843.04 102.75 43555.82 88888.00 2009-06-18 20:52:12.000 169 30843.04 102.74 43555.85 88888.00 2009-06-18 20:52:13.000 169 30843.04 102.73 43555.84 88888.00 2009-06-18 20:52:14.000 169 30843.02 102.74 43555.87 88888.00 2009-06-18 20:52:15.000 169 30843.04 102.75 43555.84 53364.78 2009-06-18 20:52:16.000 169 30843.07 102.79 43555.82 88888.00 2009-06-18 20:52:17.000 169 30843.08 102.78 43555.82 88888.00 2009-06-18 20:52:18.000 169 30843.09 102.81 43555.81 88888.00 2009-06-18 20:52:19.000 169 30843.10 102.80 43555.79 88888.00 2009-06-18 20:52:20.000 169 30843.11 102.75 43555.81 53364.85 2009-06-18 20:52:21.000 169 30843.03 102.75 43555.82 88888.00 2009-06-18 20:52:22.000 169 30842.95 102.66 43555.94 88888.00 2009-06-18 20:52:23.000 169 30843.11 102.84 43555.81 88888.00 2009-06-18 20:52:24.000 169 30843.10 102.83 43555.81 88888.00 2009-06-18 20:52:25.000 169 30843.07 102.83 43555.79 53364.94 2009-06-18 20:52:26.000 169 30843.05 102.82 43555.78 88888.00 2009-06-18 20:52:27.000 169 30843.06 102.81 43555.79 88888.00 2009-06-18 20:52:28.000 169 30843.08 102.79 43555.75 88888.00 2009-06-18 20:52:29.000 169 30843.07 102.76 43555.78 88888.00 2009-06-18 20:52:30.000 169 30843.09 102.79 43555.77 53364.82 2009-06-18 20:52:31.000 169 30843.11 102.80 43555.76 88888.00 2009-06-18 20:52:32.000 169 30843.13 102.79 43555.75 88888.00 2009-06-18 20:52:33.000 169 30843.13 102.79 43555.77 88888.00 2009-06-18 20:52:34.000 169 30843.09 102.82 43555.75 88888.00 2009-06-18 20:52:35.000 169 30843.08 102.81 43555.75 53364.84 2009-06-18 20:52:36.000 169 30843.08 102.76 43555.79 88888.00 2009-06-18 20:52:37.000 169 30843.12 102.77 43555.77 88888.00 2009-06-18 20:52:38.000 169 30843.11 102.76 43555.73 88888.00 2009-06-18 20:52:39.000 169 30843.13 102.80 43555.68 88888.00 2009-06-18 20:52:40.000 169 30843.12 102.82 43555.70 53364.78 2009-06-18 20:52:41.000 169 30843.10 102.75 43555.71 88888.00 2009-06-18 20:52:42.000 169 30843.08 102.74 43555.78 88888.00 2009-06-18 20:52:43.000 169 30843.07 102.77 43555.81 88888.00 2009-06-18 20:52:44.000 169 30843.08 102.77 43555.74 88888.00 2009-06-18 20:52:45.000 169 30843.08 102.74 43555.74 53364.82 2009-06-18 20:52:46.000 169 30843.06 102.77 43555.78 88888.00 2009-06-18 20:52:47.000 169 30843.06 102.75 43555.78 88888.00 2009-06-18 20:52:48.000 169 30843.05 102.74 43555.79 88888.00 2009-06-18 20:52:49.000 169 30843.05 102.76 43555.78 88888.00 2009-06-18 20:52:50.000 169 30843.09 102.78 43555.78 53364.81 2009-06-18 20:52:51.000 169 30843.09 102.80 43555.77 88888.00 2009-06-18 20:52:52.000 169 30843.07 102.80 43555.79 88888.00 2009-06-18 20:52:53.000 169 30843.04 102.78 43555.77 88888.00 2009-06-18 20:52:54.000 169 30843.04 102.78 43555.77 88888.00 2009-06-18 20:52:55.000 169 30843.02 102.79 43555.75 53364.83 2009-06-18 20:52:56.000 169 30843.00 102.79 43555.73 88888.00 2009-06-18 20:52:57.000 169 30842.99 102.81 43555.71 88888.00 2009-06-18 20:52:58.000 169 30843.00 102.80 43555.74 88888.00 2009-06-18 20:52:59.000 169 30843.01 102.81 43555.76 88888.00 2009-06-18 20:53:00.000 169 30843.03 102.78 43555.76 53364.80 2009-06-18 20:53:01.000 169 30843.04 102.75 43555.75 88888.00 2009-06-18 20:53:02.000 169 30843.06 102.76 43555.75 88888.00 2009-06-18 20:53:03.000 169 30843.08 102.79 43555.74 88888.00 2009-06-18 20:53:04.000 169 30843.06 102.85 43555.71 88888.00 2009-06-18 20:53:05.000 169 30843.06 102.84 43555.68 53364.82 2009-06-18 20:53:06.000 169 30843.03 102.83 43555.70 88888.00 2009-06-18 20:53:07.000 169 30843.07 102.84 43555.73 88888.00 2009-06-18 20:53:08.000 169 30843.08 102.84 43555.70 88888.00 2009-06-18 20:53:09.000 169 30843.07 102.88 43555.71 88888.00 2009-06-18 20:53:10.000 169 30843.07 102.89 43555.72 53364.83 2009-06-18 20:53:11.000 169 30843.07 102.85 43555.72 88888.00 2009-06-18 20:53:12.000 169 30843.08 102.89 43555.72 88888.00 2009-06-18 20:53:13.000 169 30843.06 102.92 43555.79 88888.00 2009-06-18 20:53:14.000 169 30843.06 102.90 43555.77 88888.00 2009-06-18 20:53:15.000 169 30843.04 102.89 43555.79 53364.83 2009-06-18 20:53:16.000 169 30843.09 102.91 43555.71 88888.00 2009-06-18 20:53:17.000 169 30843.09 102.92 43555.77 88888.00 2009-06-18 20:53:18.000 169 30843.09 102.94 43555.75 88888.00 2009-06-18 20:53:19.000 169 30843.10 103.00 43555.75 88888.00 2009-06-18 20:53:20.000 169 30843.12 102.98 43555.74 53364.81 2009-06-18 20:53:21.000 169 30843.11 102.93 43555.72 88888.00 2009-06-18 20:53:22.000 169 30843.08 102.92 43555.75 88888.00 2009-06-18 20:53:23.000 169 30843.06 102.92 43555.75 88888.00 2009-06-18 20:53:24.000 169 30843.07 102.91 43555.75 88888.00 2009-06-18 20:53:25.000 169 30843.08 102.87 43555.75 53364.82 2009-06-18 20:53:26.000 169 30843.04 102.86 43555.75 88888.00 2009-06-18 20:53:27.000 169 30843.05 102.91 43555.75 88888.00 2009-06-18 20:53:28.000 169 30843.08 102.93 43555.74 88888.00 2009-06-18 20:53:29.000 169 30843.10 102.93 43555.72 88888.00 2009-06-18 20:53:30.000 169 30843.11 102.94 43555.72 53364.81 2009-06-18 20:53:31.000 169 30843.11 102.92 43555.68 88888.00 2009-06-18 20:53:32.000 169 30843.08 102.92 43555.71 88888.00 2009-06-18 20:53:33.000 169 30843.11 102.94 43555.75 88888.00 2009-06-18 20:53:34.000 169 30843.12 102.94 43555.75 88888.00 2009-06-18 20:53:35.000 169 30843.12 102.98 43555.74 53364.86 2009-06-18 20:53:36.000 169 30843.15 102.98 43555.78 88888.00 2009-06-18 20:53:37.000 169 30843.12 102.99 43555.82 88888.00 2009-06-18 20:53:38.000 169 30843.11 102.98 43555.82 88888.00 2009-06-18 20:53:39.000 169 30843.11 102.97 43555.77 88888.00 2009-06-18 20:53:40.000 169 30843.12 102.92 43555.74 53364.86 2009-06-18 20:53:41.000 169 30843.16 102.94 43555.64 88888.00 2009-06-18 20:53:42.000 169 30843.13 102.96 43555.69 88888.00 2009-06-18 20:53:43.000 169 30843.14 102.96 43555.71 88888.00 2009-06-18 20:53:44.000 169 30843.13 102.93 43555.74 88888.00 2009-06-18 20:53:45.000 169 30843.15 102.93 43555.79 53364.86 2009-06-18 20:53:46.000 169 30843.14 102.92 43555.76 88888.00 2009-06-18 20:53:47.000 169 30843.15 102.92 43555.76 88888.00 2009-06-18 20:53:48.000 169 30843.13 102.89 43555.74 88888.00 2009-06-18 20:53:49.000 169 30843.15 102.89 43555.76 88888.00 2009-06-18 20:53:50.000 169 30843.20 102.92 43555.76 53364.86 2009-06-18 20:53:51.000 169 30843.21 102.92 43555.74 88888.00 2009-06-18 20:53:52.000 169 30843.20 102.91 43555.73 88888.00 2009-06-18 20:53:53.000 169 30843.22 102.92 43555.76 88888.00 2009-06-18 20:53:54.000 169 30843.18 102.88 43555.74 88888.00 2009-06-18 20:53:55.000 169 30843.19 102.86 43555.76 53364.86 2009-06-18 20:53:56.000 169 30843.18 102.87 43555.73 88888.00 2009-06-18 20:53:57.000 169 30843.14 102.86 43555.74 88888.00 2009-06-18 20:53:58.000 169 30843.15 102.88 43555.74 88888.00 2009-06-18 20:53:59.000 169 30843.17 102.90 43555.72 88888.00 2009-06-18 20:54:00.000 169 30843.17 102.86 43555.73 53364.82 2009-06-18 20:54:01.000 169 30843.17 102.88 43555.75 88888.00 2009-06-18 20:54:02.000 169 30843.15 102.92 43555.80 88888.00 2009-06-18 20:54:03.000 169 30843.14 102.92 43555.81 88888.00 2009-06-18 20:54:04.000 169 30843.18 102.92 43555.77 88888.00 2009-06-18 20:54:05.000 169 30843.19 102.93 43555.77 53364.82 2009-06-18 20:54:06.000 169 30843.14 102.89 43555.78 88888.00 2009-06-18 20:54:07.000 169 30843.12 102.90 43555.72 88888.00 2009-06-18 20:54:08.000 169 30843.12 102.92 43555.68 88888.00 2009-06-18 20:54:09.000 169 30843.08 102.89 43555.67 88888.00 2009-06-18 20:54:10.000 169 30843.09 102.85 43555.69 53364.82 2009-06-18 20:54:11.000 169 30843.15 102.86 43555.67 88888.00 2009-06-18 20:54:12.000 169 30843.14 102.88 43555.67 88888.00 2009-06-18 20:54:13.000 169 30843.12 102.87 43555.70 88888.00 2009-06-18 20:54:14.000 169 30843.08 102.88 43555.68 88888.00 2009-06-18 20:54:15.000 169 30843.08 102.88 43555.65 53364.84 2009-06-18 20:54:16.000 169 30843.11 102.89 43555.66 88888.00 2009-06-18 20:54:17.000 169 30843.11 102.86 43555.70 88888.00 2009-06-18 20:54:18.000 169 30843.10 102.88 43555.67 88888.00 2009-06-18 20:54:19.000 169 30843.08 102.90 43555.66 88888.00 2009-06-18 20:54:20.000 169 30843.07 102.90 43555.66 53364.81 2009-06-18 20:54:21.000 169 30843.10 102.92 43555.71 88888.00 2009-06-18 20:54:22.000 169 30843.09 102.93 43555.72 88888.00 2009-06-18 20:54:23.000 169 30843.09 102.91 43555.75 88888.00 2009-06-18 20:54:24.000 169 30843.08 102.89 43555.72 88888.00 2009-06-18 20:54:25.000 169 30843.11 102.88 43555.68 53364.81 2009-06-18 20:54:26.000 169 30843.12 102.88 43555.67 88888.00 2009-06-18 20:54:27.000 169 30843.10 102.90 43555.69 88888.00 2009-06-18 20:54:28.000 169 30843.12 102.92 43555.72 88888.00 2009-06-18 20:54:29.000 169 30843.11 102.95 43555.69 88888.00 2009-06-18 20:54:30.000 169 30843.12 102.95 43555.71 53364.84 2009-06-18 20:54:31.000 169 30843.15 102.97 43555.75 88888.00 2009-06-18 20:54:32.000 169 30843.12 102.94 43555.73 88888.00 2009-06-18 20:54:33.000 169 30843.13 102.95 43555.72 88888.00 2009-06-18 20:54:34.000 169 30843.12 102.96 43555.74 88888.00 2009-06-18 20:54:35.000 169 30843.12 102.96 43555.76 53364.84 2009-06-18 20:54:36.000 169 30843.14 102.97 43555.72 88888.00 2009-06-18 20:54:37.000 169 30843.13 102.98 43555.71 88888.00 2009-06-18 20:54:38.000 169 30843.13 103.02 43555.79 88888.00 2009-06-18 20:54:39.000 169 30843.10 103.00 43555.84 88888.00 2009-06-18 20:54:40.000 169 30843.11 102.98 43555.85 53364.86 2009-06-18 20:54:41.000 169 30843.10 102.99 43555.86 88888.00 2009-06-18 20:54:42.000 169 30843.11 102.96 43555.81 88888.00 2009-06-18 20:54:43.000 169 30843.13 102.96 43555.85 88888.00 2009-06-18 20:54:44.000 169 30843.13 102.97 43555.83 88888.00 2009-06-18 20:54:45.000 169 30843.15 102.97 43555.81 53364.86 2009-06-18 20:54:46.000 169 30843.16 102.98 43555.84 88888.00 2009-06-18 20:54:47.000 169 30843.17 103.00 43555.83 88888.00 2009-06-18 20:54:48.000 169 30843.17 103.00 43555.83 88888.00 2009-06-18 20:54:49.000 169 30843.17 102.97 43555.79 88888.00 2009-06-18 20:54:50.000 169 30843.16 102.98 43555.78 53364.89 2009-06-18 20:54:51.000 169 30843.15 103.02 43555.78 88888.00 2009-06-18 20:54:52.000 169 30843.18 103.04 43555.77 88888.00 2009-06-18 20:54:53.000 169 30843.19 103.00 43555.82 88888.00 2009-06-18 20:54:54.000 169 30843.19 103.01 43555.76 88888.00 2009-06-18 20:54:55.000 169 30843.20 103.04 43555.79 53364.90 2009-06-18 20:54:56.000 169 30843.18 102.97 43555.81 88888.00 2009-06-18 20:54:57.000 169 30843.20 102.97 43555.80 88888.00 2009-06-18 20:54:58.000 169 30843.14 102.92 43555.84 88888.00 2009-06-18 20:54:59.000 169 30843.16 102.94 43555.90 88888.00 2009-06-18 20:55:00.000 169 30843.20 103.00 43555.82 53364.87 2009-06-18 20:55:01.000 169 30843.19 102.97 43555.76 88888.00 2009-06-18 20:55:02.000 169 30843.20 103.00 43555.79 88888.00 2009-06-18 20:55:03.000 169 30843.19 103.00 43555.79 88888.00 2009-06-18 20:55:04.000 169 30843.19 102.97 43555.76 88888.00 2009-06-18 20:55:05.000 169 30843.19 102.93 43555.76 53364.86 2009-06-18 20:55:06.000 169 30843.22 102.92 43555.79 88888.00 2009-06-18 20:55:07.000 169 30843.24 102.92 43555.79 88888.00 2009-06-18 20:55:08.000 169 30843.21 102.92 43555.80 88888.00 2009-06-18 20:55:09.000 169 30843.21 102.93 43555.79 88888.00 2009-06-18 20:55:10.000 169 30843.19 102.94 43555.78 53364.91 2009-06-18 20:55:11.000 169 30843.17 102.93 43555.82 88888.00 2009-06-18 20:55:12.000 169 30843.15 102.91 43555.87 88888.00 2009-06-18 20:55:13.000 169 30843.12 102.85 43555.97 88888.00 2009-06-18 20:55:14.000 169 30843.24 102.96 43555.80 88888.00 2009-06-18 20:55:15.000 169 30843.25 102.99 43555.74 53364.86 2009-06-18 20:55:16.000 169 30843.24 102.97 43555.73 88888.00 2009-06-18 20:55:17.000 169 30843.20 102.96 43555.74 88888.00 2009-06-18 20:55:18.000 169 30843.21 103.00 43555.80 88888.00 2009-06-18 20:55:19.000 169 30843.21 102.94 43555.76 88888.00 2009-06-18 20:55:20.000 169 30843.27 102.95 43555.76 53364.93 2009-06-18 20:55:21.000 169 30843.29 103.02 43555.78 88888.00 2009-06-18 20:55:22.000 169 30843.27 103.02 43555.77 88888.00 2009-06-18 20:55:23.000 169 30843.27 103.01 43555.75 88888.00 2009-06-18 20:55:24.000 169 30843.26 103.00 43555.68 88888.00 2009-06-18 20:55:25.000 169 30843.26 103.03 43555.70 53364.93 2009-06-18 20:55:26.000 169 30843.25 103.02 43555.70 88888.00 2009-06-18 20:55:27.000 169 30843.25 103.00 43555.69 88888.00 2009-06-18 20:55:28.000 169 30843.27 103.04 43555.74 88888.00 2009-06-18 20:55:29.000 169 30843.29 103.06 43555.74 88888.00 2009-06-18 20:55:30.000 169 30843.29 103.05 43555.72 53364.91 2009-06-18 20:55:31.000 169 30843.28 103.05 43555.72 88888.00 2009-06-18 20:55:32.000 169 30843.26 103.01 43555.70 88888.00 2009-06-18 20:55:33.000 169 30843.27 103.01 43555.69 88888.00 2009-06-18 20:55:34.000 169 30843.25 103.03 43555.71 88888.00 2009-06-18 20:55:35.000 169 30843.28 103.03 43555.69 53364.94 2009-06-18 20:55:36.000 169 30843.28 103.04 43555.74 88888.00 2009-06-18 20:55:37.000 169 30843.30 103.05 43555.76 88888.00 2009-06-18 20:55:38.000 169 30843.28 103.03 43555.82 88888.00 2009-06-18 20:55:39.000 169 30843.27 103.05 43555.84 88888.00 2009-06-18 20:55:40.000 169 30843.26 103.02 43555.82 53364.90 2009-06-18 20:55:41.000 169 30843.24 103.04 43555.80 88888.00 2009-06-18 20:55:42.000 169 30843.26 103.05 43555.81 88888.00 2009-06-18 20:55:43.000 169 30843.23 103.04 43555.78 88888.00 2009-06-18 20:55:44.000 169 30843.22 103.05 43555.75 88888.00 2009-06-18 20:55:45.000 169 30843.26 103.04 43555.76 53364.94 2009-06-18 20:55:46.000 169 30843.24 103.03 43555.78 88888.00 2009-06-18 20:55:47.000 169 30843.24 103.07 43555.78 88888.00 2009-06-18 20:55:48.000 169 30843.24 103.07 43555.82 88888.00 2009-06-18 20:55:49.000 169 30843.26 103.05 43555.82 88888.00 2009-06-18 20:55:50.000 169 30843.25 103.05 43555.79 53364.95 2009-06-18 20:55:51.000 169 30843.24 103.06 43555.80 88888.00 2009-06-18 20:55:52.000 169 30843.28 103.04 43555.77 88888.00 2009-06-18 20:55:53.000 169 30843.29 103.05 43555.77 88888.00 2009-06-18 20:55:54.000 169 30843.29 103.02 43555.79 88888.00 2009-06-18 20:55:55.000 169 30843.24 102.98 43555.79 53364.98 2009-06-18 20:55:56.000 169 30843.23 103.04 43555.79 88888.00 2009-06-18 20:55:57.000 169 30843.25 103.10 43555.79 88888.00 2009-06-18 20:55:58.000 169 30843.26 103.13 43555.72 88888.00 2009-06-18 20:55:59.000 169 30843.25 103.10 43555.73 88888.00 2009-06-18 20:56:00.000 169 30843.22 103.05 43555.78 53364.98 2009-06-18 20:56:01.000 169 30843.19 103.04 43555.79 88888.00 2009-06-18 20:56:02.000 169 30843.22 103.08 43555.78 88888.00 2009-06-18 20:56:03.000 169 30843.26 103.12 43555.79 88888.00 2009-06-18 20:56:04.000 169 30843.29 103.15 43555.83 88888.00 2009-06-18 20:56:05.000 169 30843.29 103.11 43555.84 53364.95 2009-06-18 20:56:06.000 169 30843.30 103.14 43555.86 88888.00 2009-06-18 20:56:07.000 169 30843.31 103.10 43555.84 88888.00 2009-06-18 20:56:08.000 169 30843.33 103.07 43555.88 88888.00 2009-06-18 20:56:09.000 169 30843.30 103.06 43555.91 88888.00 2009-06-18 20:56:10.000 169 30843.30 103.08 43555.94 53365.00 2009-06-18 20:56:11.000 169 30843.30 103.08 43555.88 88888.00 2009-06-18 20:56:12.000 169 30843.29 103.11 43555.83 88888.00 2009-06-18 20:56:13.000 169 30843.29 103.08 43555.85 88888.00 2009-06-18 20:56:14.000 169 30843.31 103.13 43555.88 88888.00 2009-06-18 20:56:15.000 169 30843.32 103.11 43555.85 53365.00 2009-06-18 20:56:16.000 169 30843.32 103.09 43555.85 88888.00 2009-06-18 20:56:17.000 169 30843.31 103.08 43555.88 88888.00 2009-06-18 20:56:18.000 169 30843.28 103.11 43555.88 88888.00 2009-06-18 20:56:19.000 169 30843.30 103.11 43555.93 88888.00 2009-06-18 20:56:20.000 169 30843.31 103.08 43555.89 53365.00 2009-06-18 20:56:21.000 169 30843.29 103.03 43555.84 88888.00 2009-06-18 20:56:22.000 169 30843.29 103.04 43555.84 88888.00 2009-06-18 20:56:23.000 169 30843.25 103.08 43555.81 88888.00 2009-06-18 20:56:24.000 169 30843.26 103.09 43555.81 88888.00 2009-06-18 20:56:25.000 169 30843.29 103.06 43555.78 53365.03 2009-06-18 20:56:26.000 169 30843.27 103.08 43555.77 88888.00 2009-06-18 20:56:27.000 169 30843.28 103.06 43555.77 88888.00 2009-06-18 20:56:28.000 169 30843.27 103.09 43555.81 88888.00 2009-06-18 20:56:29.000 169 30843.26 103.15 43555.82 88888.00 2009-06-18 20:56:30.000 169 30843.28 103.13 43555.74 53364.97 2009-06-18 20:56:31.000 169 30843.30 103.11 43555.71 88888.00 2009-06-18 20:56:32.000 169 30843.28 103.11 43555.77 88888.00 2009-06-18 20:56:33.000 169 30843.24 103.12 43555.79 88888.00 2009-06-18 20:56:34.000 169 30843.21 103.11 43555.80 88888.00 2009-06-18 20:56:35.000 169 30843.20 103.07 43555.78 53364.99 2009-06-18 20:56:36.000 169 30843.20 103.06 43555.78 88888.00 2009-06-18 20:56:37.000 169 30843.21 103.04 43555.78 88888.00 2009-06-18 20:56:38.000 169 30843.22 103.02 43555.77 88888.00 2009-06-18 20:56:39.000 169 30843.24 103.06 43555.81 88888.00 2009-06-18 20:56:40.000 169 30843.25 103.03 43555.78 53364.97 2009-06-18 20:56:41.000 169 30843.25 103.07 43555.78 88888.00 2009-06-18 20:56:42.000 169 30843.25 103.09 43555.79 88888.00 2009-06-18 20:56:43.000 169 30843.25 103.09 43555.81 88888.00 2009-06-18 20:56:44.000 169 30843.24 103.11 43555.82 88888.00 2009-06-18 20:56:45.000 169 30843.23 103.11 43555.83 53365.00 2009-06-18 20:56:46.000 169 30843.22 103.13 43555.81 88888.00 2009-06-18 20:56:47.000 169 30843.21 103.11 43555.83 88888.00 2009-06-18 20:56:48.000 169 30843.25 103.11 43555.82 88888.00 2009-06-18 20:56:49.000 169 30843.28 103.12 43555.85 88888.00 2009-06-18 20:56:50.000 169 30843.33 103.18 43555.87 53364.97 2009-06-18 20:56:51.000 169 30843.31 103.19 43555.87 88888.00 2009-06-18 20:56:52.000 169 30843.32 103.21 43555.82 88888.00 2009-06-18 20:56:53.000 169 30843.33 103.18 43555.84 88888.00 2009-06-18 20:56:54.000 169 30843.33 103.19 43555.81 88888.00 2009-06-18 20:56:55.000 169 30843.29 103.17 43555.83 53365.00 2009-06-18 20:56:56.000 169 30843.25 103.17 43555.81 88888.00 2009-06-18 20:56:57.000 169 30843.27 103.20 43555.83 88888.00 2009-06-18 20:56:58.000 169 30843.26 103.17 43555.85 88888.00 2009-06-18 20:56:59.000 169 30843.26 103.15 43555.86 88888.00 2009-06-18 20:57:00.000 169 30843.27 103.17 43555.82 53364.99 2009-06-18 20:57:01.000 169 30843.26 103.18 43555.81 88888.00 2009-06-18 20:57:02.000 169 30843.24 103.20 43555.83 88888.00 2009-06-18 20:57:03.000 169 30843.22 103.19 43555.88 88888.00 2009-06-18 20:57:04.000 169 30843.24 103.18 43555.89 88888.00 2009-06-18 20:57:05.000 169 30843.25 103.20 43555.86 53364.97 2009-06-18 20:57:06.000 169 30843.25 103.20 43555.82 88888.00 2009-06-18 20:57:07.000 169 30843.24 103.20 43555.83 88888.00 2009-06-18 20:57:08.000 169 30843.24 103.20 43555.86 88888.00 2009-06-18 20:57:09.000 169 30843.24 103.21 43555.86 88888.00 2009-06-18 20:57:10.000 169 30843.25 103.22 43555.84 53365.00 2009-06-18 20:57:11.000 169 30843.28 103.20 43555.81 88888.00 2009-06-18 20:57:12.000 169 30843.29 103.25 43555.82 88888.00 2009-06-18 20:57:13.000 169 30843.26 103.25 43555.84 88888.00 2009-06-18 20:57:14.000 169 30843.27 103.27 43555.90 88888.00 2009-06-18 20:57:15.000 169 30843.27 103.25 43555.90 53364.95 2009-06-18 20:57:16.000 169 30843.28 103.24 43555.86 88888.00 2009-06-18 20:57:17.000 169 30843.25 103.24 43555.89 88888.00 2009-06-18 20:57:18.000 169 30843.26 103.23 43555.89 88888.00 2009-06-18 20:57:19.000 169 30843.28 103.26 43555.90 88888.00 2009-06-18 20:57:20.000 169 30843.25 103.30 43555.95 53364.95 2009-06-18 20:57:21.000 169 30843.28 103.26 43555.88 88888.00 2009-06-18 20:57:22.000 169 30843.28 103.24 43555.86 88888.00 2009-06-18 20:57:23.000 169 30843.28 103.25 43555.79 88888.00 2009-06-18 20:57:24.000 169 30843.28 103.27 43555.78 88888.00 2009-06-18 20:57:25.000 169 30843.23 103.28 43555.80 53364.98 2009-06-18 20:57:26.000 169 30843.22 103.24 43555.81 88888.00 2009-06-18 20:57:27.000 169 30843.23 103.24 43555.76 88888.00 2009-06-18 20:57:28.000 169 30843.23 103.28 43555.80 88888.00 2009-06-18 20:57:29.000 169 30843.25 103.29 43555.83 88888.00 2009-06-18 20:57:30.000 169 30843.22 103.27 43555.85 53364.93 2009-06-18 20:57:31.000 169 30843.23 103.27 43555.86 88888.00 2009-06-18 20:57:32.000 169 30843.24 103.30 43555.84 88888.00 2009-06-18 20:57:33.000 169 30843.26 103.29 43555.83 88888.00 2009-06-18 20:57:34.000 169 30843.25 103.28 43555.80 88888.00 2009-06-18 20:57:35.000 169 30843.28 103.32 43555.78 53364.97 2009-06-18 20:57:36.000 169 30843.25 103.37 43555.82 88888.00 2009-06-18 20:57:37.000 169 30843.23 103.33 43555.80 88888.00 2009-06-18 20:57:38.000 169 30843.25 103.31 43555.79 88888.00 2009-06-18 20:57:39.000 169 30843.27 103.31 43555.85 88888.00 2009-06-18 20:57:40.000 169 30843.28 103.32 43555.86 53364.97 2009-06-18 20:57:41.000 169 30843.26 103.33 43555.85 88888.00 2009-06-18 20:57:42.000 169 30843.24 103.31 43555.85 88888.00 2009-06-18 20:57:43.000 169 30843.27 103.31 43555.86 88888.00 2009-06-18 20:57:44.000 169 30843.27 103.29 43555.83 88888.00 2009-06-18 20:57:45.000 169 30843.27 103.31 43555.87 53364.96 2009-06-18 20:57:46.000 169 30843.24 103.33 43555.88 88888.00 2009-06-18 20:57:47.000 169 30843.25 103.33 43555.87 88888.00 2009-06-18 20:57:48.000 169 30843.24 103.35 43555.91 88888.00 2009-06-18 20:57:49.000 169 30843.25 103.33 43555.88 88888.00 2009-06-18 20:57:50.000 169 30843.19 103.28 43555.93 53364.95 2009-06-18 20:57:51.000 169 30843.03 103.11 43555.99 88888.00 2009-06-18 20:57:52.000 169 30843.03 103.09 43555.99 88888.00 2009-06-18 20:57:53.000 169 30843.07 103.12 43555.96 88888.00 2009-06-18 20:57:54.000 169 30843.06 103.18 43555.96 88888.00 2009-06-18 20:57:55.000 169 30843.24 103.32 43555.95 53364.92 2009-06-18 20:57:56.000 169 30843.30 103.38 43555.90 88888.00 2009-06-18 20:57:57.000 169 30843.19 103.36 43555.89 88888.00 2009-06-18 20:57:58.000 169 30843.03 103.17 43555.93 88888.00 2009-06-18 20:57:59.000 169 30843.04 103.16 43555.98 88888.00 2009-06-18 20:58:00.000 169 30843.03 103.20 43555.95 53364.87 2009-06-18 20:58:01.000 169 30843.02 103.21 43555.92 88888.00 2009-06-18 20:58:02.000 169 30843.18 103.39 43555.86 88888.00 2009-06-18 20:58:03.000 169 30843.24 103.48 43555.85 88888.00 2009-06-18 20:58:04.000 169 30843.25 103.47 43555.84 88888.00 2009-06-18 20:58:05.000 169 30843.24 103.42 43555.84 53364.92 2009-06-18 20:58:06.000 169 30843.25 103.42 43555.81 88888.00 2009-06-18 20:58:07.000 169 30843.26 103.44 43555.80 88888.00 2009-06-18 20:58:08.000 169 30843.27 103.47 43555.82 88888.00 2009-06-18 20:58:09.000 169 30843.25 103.49 43555.79 88888.00 2009-06-18 20:58:10.000 169 30843.26 103.46 43555.83 53364.93 2009-06-18 20:58:11.000 169 30843.25 103.45 43555.82 88888.00 2009-06-18 20:58:12.000 169 30843.27 103.48 43555.87 88888.00 2009-06-18 20:58:13.000 169 30843.26 103.50 43555.89 88888.00 2009-06-18 20:58:14.000 169 30843.29 103.47 43555.86 88888.00 2009-06-18 20:58:15.000 169 30843.25 103.49 43555.87 53364.94 2009-06-18 20:58:16.000 169 30843.22 103.50 43555.88 88888.00 2009-06-18 20:58:17.000 169 30843.20 103.50 43555.87 88888.00 2009-06-18 20:58:18.000 169 30843.22 103.53 43555.87 88888.00 2009-06-18 20:58:19.000 169 30843.23 103.56 43555.86 88888.00 2009-06-18 20:58:20.000 169 30843.25 103.58 43555.82 53364.95 2009-06-18 20:58:21.000 169 30843.24 103.55 43555.79 88888.00 2009-06-18 20:58:22.000 169 30843.27 103.53 43555.80 88888.00 2009-06-18 20:58:23.000 169 30843.25 103.55 43555.88 88888.00 2009-06-18 20:58:24.000 169 30843.27 103.54 43555.87 88888.00 2009-06-18 20:58:25.000 169 30843.25 103.55 43555.84 53364.96 2009-06-18 20:58:26.000 169 30843.24 103.56 43555.83 88888.00 2009-06-18 20:58:27.000 169 30843.24 103.57 43555.86 88888.00 2009-06-18 20:58:28.000 169 30843.24 103.52 43555.88 88888.00 2009-06-18 20:58:29.000 169 30843.24 103.52 43555.83 88888.00 2009-06-18 20:58:30.000 169 30843.24 103.50 43555.78 53364.91 2009-06-18 20:58:31.000 169 30843.23 103.51 43555.83 88888.00 2009-06-18 20:58:32.000 169 30843.22 103.53 43555.83 88888.00 2009-06-18 20:58:33.000 169 30843.22 103.52 43555.83 88888.00 2009-06-18 20:58:34.000 169 30843.23 103.51 43555.85 88888.00 2009-06-18 20:58:35.000 169 30843.23 103.52 43555.83 53364.89 2009-06-18 20:58:36.000 169 30843.22 103.47 43555.83 88888.00 2009-06-18 20:58:37.000 169 30843.17 103.51 43555.86 88888.00 2009-06-18 20:58:38.000 169 30843.18 103.53 43555.86 88888.00 2009-06-18 20:58:39.000 169 30843.18 103.57 43555.89 88888.00 2009-06-18 20:58:40.000 169 30843.17 103.58 43555.89 53364.91 2009-06-18 20:58:41.000 169 30843.17 103.61 43555.88 88888.00 2009-06-18 20:58:42.000 169 30843.19 103.57 43555.85 88888.00 2009-06-18 20:58:43.000 169 30843.20 103.53 43555.84 88888.00 2009-06-18 20:58:44.000 169 30843.21 103.52 43555.90 88888.00 2009-06-18 20:58:45.000 169 30843.17 103.54 43555.88 53364.87 2009-06-18 20:58:46.000 169 30843.18 103.55 43555.85 88888.00 2009-06-18 20:58:47.000 169 30843.19 103.52 43555.82 88888.00 2009-06-18 20:58:48.000 169 30843.18 103.54 43555.86 88888.00 2009-06-18 20:58:49.000 169 30843.19 103.55 43555.88 88888.00 2009-06-18 20:58:50.000 169 30843.23 103.58 43555.85 53364.90 2009-06-18 20:58:51.000 169 30843.18 103.53 43555.79 88888.00 2009-06-18 20:58:52.000 169 30842.99 103.37 43555.89 88888.00 2009-06-18 20:58:53.000 169 30843.02 103.40 43555.89 88888.00 2009-06-18 20:58:54.000 169 30843.34 103.70 43555.80 88888.00 2009-06-18 20:58:55.000 169 30843.46 103.86 43555.75 53364.92 2009-06-18 20:58:56.000 169 30843.41 103.79 43555.73 88888.00 2009-06-18 20:58:57.000 169 30843.11 103.49 43555.89 88888.00 2009-06-18 20:58:58.000 169 30843.03 103.43 43555.92 88888.00 2009-06-18 20:58:59.000 169 30843.15 103.56 43555.86 88888.00 2009-06-18 20:59:00.000 169 30843.45 103.85 43555.75 53364.90 2009-06-18 20:59:01.000 169 30843.46 103.87 43555.74 88888.00 2009-06-18 20:59:02.000 169 30843.26 103.69 43555.81 88888.00 2009-06-18 20:59:03.000 169 30842.99 103.40 43555.94 88888.00 2009-06-18 20:59:04.000 169 30842.99 103.36 43555.93 88888.00 2009-06-18 20:59:05.000 169 30843.25 103.61 43555.85 53364.87 2009-06-18 20:59:06.000 169 30843.43 103.84 43555.74 88888.00 2009-06-18 20:59:07.000 169 30843.40 103.80 43555.77 88888.00 2009-06-18 20:59:08.000 169 30843.27 103.66 43555.82 88888.00 2009-06-18 20:59:09.000 169 30843.29 103.67 43555.74 88888.00 2009-06-18 20:59:10.000 169 30843.27 103.66 43555.74 53364.94 2009-06-18 20:59:11.000 169 30843.20 103.58 43555.81 88888.00 2009-06-18 20:59:12.000 169 30843.20 103.59 43555.84 88888.00 2009-06-18 20:59:13.000 169 30843.21 103.60 43555.86 88888.00 2009-06-18 20:59:14.000 169 30843.23 103.57 43555.87 88888.00 2009-06-18 20:59:15.000 169 30843.19 103.56 43555.85 53364.90 2009-06-18 20:59:16.000 169 30843.14 103.56 43555.85 88888.00 2009-06-18 20:59:17.000 169 30843.17 103.63 43555.84 88888.00 2009-06-18 20:59:18.000 169 30843.18 103.61 43555.87 88888.00 2009-06-18 20:59:19.000 169 30843.17 103.55 43555.87 88888.00 2009-06-18 20:59:20.000 169 30843.15 103.56 43555.87 53364.92 2009-06-18 20:59:21.000 169 30843.16 103.53 43555.87 88888.00 2009-06-18 20:59:22.000 169 30843.11 103.53 43555.89 88888.00 2009-06-18 20:59:23.000 169 30843.10 103.51 43555.89 88888.00 2009-06-18 20:59:24.000 169 30843.10 103.51 43555.87 88888.00 2009-06-18 20:59:25.000 169 30843.08 103.59 43555.87 53364.92 2009-06-18 20:59:26.000 169 30843.08 103.55 43555.88 88888.00 2009-06-18 20:59:27.000 169 30843.13 103.53 43555.83 88888.00 2009-06-18 20:59:28.000 169 30843.15 103.55 43555.84 88888.00 2009-06-18 20:59:29.000 169 30843.14 103.55 43555.80 88888.00 2009-06-18 20:59:30.000 169 30843.16 103.52 43555.79 53364.87 2009-06-18 20:59:31.000 169 30843.17 103.52 43555.79 88888.00 2009-06-18 20:59:32.000 169 30843.17 103.56 43555.83 88888.00 2009-06-18 20:59:33.000 169 30843.14 103.56 43555.84 88888.00 2009-06-18 20:59:34.000 169 30843.17 103.60 43555.85 88888.00 2009-06-18 20:59:35.000 169 30843.15 103.59 43555.82 53364.88 2009-06-18 20:59:36.000 169 30843.17 103.57 43555.83 88888.00 2009-06-18 20:59:37.000 169 30843.20 103.58 43555.86 88888.00 2009-06-18 20:59:38.000 169 30843.21 103.58 43555.84 88888.00 2009-06-18 20:59:39.000 169 30843.21 103.60 43555.82 88888.00 2009-06-18 20:59:40.000 169 30843.19 103.65 43555.82 53364.90 2009-06-18 20:59:41.000 169 30843.18 103.64 43555.82 88888.00 2009-06-18 20:59:42.000 169 30843.19 103.60 43555.89 88888.00 2009-06-18 20:59:43.000 169 30843.19 103.57 43555.91 88888.00 2009-06-18 20:59:44.000 169 30843.18 103.60 43555.88 88888.00 2009-06-18 20:59:45.000 169 30843.16 103.62 43555.90 53364.93 2009-06-18 20:59:46.000 169 30843.14 103.63 43555.89 88888.00 2009-06-18 20:59:47.000 169 30843.14 103.61 43555.89 88888.00 2009-06-18 20:59:48.000 169 30843.18 103.56 43555.93 88888.00 2009-06-18 20:59:49.000 169 30843.21 103.58 43555.90 88888.00 2009-06-18 20:59:50.000 169 30843.21 103.58 43555.88 53364.95 2009-06-18 20:59:51.000 169 30843.08 103.42 43555.93 88888.00 2009-06-18 20:59:52.000 169 30843.02 103.37 43555.97 88888.00 2009-06-18 20:59:53.000 169 30843.18 103.62 43555.88 88888.00 2009-06-18 20:59:54.000 169 30843.43 103.84 43555.74 88888.00 2009-06-18 20:59:55.000 169 30843.43 103.81 43555.77 53364.88 2009-06-18 20:59:56.000 169 30843.17 103.53 43555.89 88888.00 2009-06-18 20:59:57.000 169 30842.98 103.35 43555.95 88888.00 2009-06-18 20:59:58.000 169 30843.01 103.41 43555.93 88888.00 2009-06-18 20:59:59.000 169 30843.35 103.75 43555.80 88888.00 2009-06-18 21:00:00.000 169 30843.47 103.85 43555.77 53364.87 2009-06-18 21:00:01.000 169 30843.38 103.74 43555.76 88888.00 2009-06-18 21:00:02.000 169 30843.06 103.42 43555.91 88888.00 2009-06-18 21:00:03.000 169 30843.00 103.36 43555.95 88888.00 2009-06-18 21:00:04.000 169 30843.15 103.54 43555.84 88888.00 2009-06-18 21:00:05.000 169 30843.43 103.83 43555.76 53364.84 2009-06-18 21:00:06.000 169 30843.43 103.80 43555.75 88888.00 2009-06-18 21:00:07.000 169 30843.29 103.62 43555.81 88888.00 2009-06-18 21:00:08.000 169 30843.27 103.44 43555.70 88888.00 2009-06-18 21:00:09.000 169 30843.16 103.60 43555.75 88888.00 2009-06-18 21:00:10.000 169 30843.18 103.63 43555.84 53364.89 2009-06-18 21:00:11.000 169 30843.17 103.63 43555.83 88888.00 2009-06-18 21:00:12.000 169 30843.16 103.61 43555.79 88888.00 2009-06-18 21:00:13.000 169 30843.20 103.63 43555.88 88888.00 2009-06-18 21:00:14.000 169 30843.21 103.57 43555.88 88888.00 2009-06-18 21:00:15.000 169 30843.19 103.64 43555.87 53364.89 2009-06-18 21:00:16.000 169 30843.14 103.63 43555.86 88888.00 2009-06-18 21:00:17.000 169 30843.16 103.61 43555.86 88888.00 2009-06-18 21:00:18.000 169 30843.20 103.60 43555.91 88888.00 2009-06-18 21:00:19.000 169 30843.21 103.65 43555.93 88888.00 2009-06-18 21:00:20.000 169 30843.23 103.67 43555.95 53364.94 2009-06-18 21:00:21.000 169 30843.25 103.65 43555.92 88888.00 2009-06-18 21:00:22.000 169 30843.23 103.68 43555.91 88888.00 2009-06-18 21:00:23.000 169 30843.22 103.67 43555.86 88888.00 2009-06-18 21:00:24.000 169 30843.21 103.65 43555.83 88888.00 2009-06-18 21:00:25.000 169 30843.19 103.65 43555.86 53364.92 2009-06-18 21:00:26.000 169 30843.19 103.61 43555.89 88888.00 2009-06-18 21:00:27.000 169 30843.21 103.64 43555.92 88888.00 2009-06-18 21:00:28.000 169 30843.19 103.69 43555.92 88888.00 2009-06-18 21:00:29.000 169 30843.25 103.78 43555.89 88888.00 2009-06-18 21:00:30.000 169 30843.23 103.74 43555.91 53364.98 2009-06-18 21:00:31.000 169 30843.22 103.70 43555.85 88888.00 2009-06-18 21:00:32.000 169 30843.21 103.71 43555.91 88888.00 2009-06-18 21:00:33.000 169 30843.23 103.75 43555.96 88888.00 2009-06-18 21:00:34.000 169 30843.20 103.73 43555.93 88888.00 2009-06-18 21:00:35.000 169 30843.24 103.67 43555.91 53364.98 2009-06-18 21:00:36.000 169 30843.24 103.69 43555.89 88888.00 2009-06-18 21:00:37.000 169 30843.19 103.66 43555.92 88888.00 2009-06-18 21:00:38.000 169 30843.10 103.57 43556.06 88888.00 2009-06-18 21:00:39.000 169 30843.22 103.67 43555.91 88888.00 2009-06-18 21:00:40.000 169 30843.20 103.66 43555.88 53364.93 2009-06-18 21:00:41.000 169 30843.19 103.69 43555.91 88888.00 2009-06-18 21:00:42.000 169 30843.19 103.66 43555.90 88888.00 2009-06-18 21:00:43.000 169 30843.21 103.64 43555.90 88888.00 2009-06-18 21:00:44.000 169 30843.20 103.64 43555.87 88888.00 2009-06-18 21:00:45.000 169 30843.21 103.62 43555.84 53364.94 2009-06-18 21:00:46.000 169 30843.21 103.57 43555.85 88888.00 2009-06-18 21:00:47.000 169 30843.17 103.56 43555.85 88888.00 2009-06-18 21:00:48.000 169 30843.20 103.53 43555.86 88888.00 2009-06-18 21:00:49.000 169 30843.20 103.51 43555.85 88888.00 2009-06-18 21:00:50.000 169 30843.18 103.49 43555.89 53364.88 2009-06-18 21:00:51.000 169 30842.97 103.29 43555.93 88888.00 2009-06-18 21:00:52.000 169 30842.94 103.23 43555.97 88888.00 2009-06-18 21:00:53.000 169 30842.92 103.23 43556.00 88888.00 2009-06-18 21:00:54.000 169 30842.94 103.29 43556.00 88888.00 2009-06-18 21:00:55.000 169 30843.06 103.43 43555.92 53364.80 2009-06-18 21:00:56.000 169 30843.07 103.45 43555.88 88888.00 2009-06-18 21:00:57.000 169 30843.08 103.46 43555.86 88888.00 2009-06-18 21:00:58.000 169 30843.10 103.51 43555.89 88888.00 2009-06-18 21:00:59.000 169 30843.11 103.54 43555.92 88888.00 2009-06-18 21:01:00.000 169 30843.13 103.53 43555.93 53364.84 2009-06-18 21:01:01.000 169 30843.13 103.51 43555.95 88888.00 2009-06-18 21:01:02.000 169 30843.13 103.55 43555.95 88888.00 2009-06-18 21:01:03.000 169 30843.13 103.56 43555.93 88888.00 2009-06-18 21:01:04.000 169 30843.12 103.56 43555.90 88888.00 2009-06-18 21:01:05.000 169 30843.12 103.55 43555.87 53364.85 2009-06-18 21:01:06.000 169 30843.10 103.57 43555.86 88888.00 2009-06-18 21:01:07.000 169 30843.12 103.57 43555.88 88888.00 2009-06-18 21:01:08.000 169 30843.09 103.57 43555.97 88888.00 2009-06-18 21:01:09.000 169 30843.11 103.59 43556.00 88888.00 2009-06-18 21:01:10.000 169 30843.11 103.61 43556.00 53364.88 2009-06-18 21:01:11.000 169 30843.10 103.64 43555.95 88888.00 2009-06-18 21:01:12.000 169 30843.09 103.64 43555.95 88888.00 2009-06-18 21:01:13.000 169 30843.12 103.63 43555.95 88888.00 2009-06-18 21:01:14.000 169 30843.13 103.61 43555.93 88888.00 2009-06-18 21:01:15.000 169 30843.12 103.60 43555.94 53364.92 2009-06-18 21:01:16.000 169 30843.11 103.63 43555.89 88888.00 2009-06-18 21:01:17.000 169 30843.12 103.66 43555.88 88888.00 2009-06-18 21:01:18.000 169 30843.13 103.69 43555.93 88888.00 2009-06-18 21:01:19.000 169 30843.13 103.65 43555.90 88888.00 2009-06-18 21:01:20.000 169 30843.13 103.66 43555.90 53364.90 2009-06-18 21:01:21.000 169 30843.13 103.63 43555.89 88888.00 2009-06-18 21:01:22.000 169 30843.01 103.52 43556.07 88888.00 2009-06-18 21:01:23.000 169 30843.15 103.66 43556.02 88888.00 2009-06-18 21:01:24.000 169 30843.20 103.67 43555.95 88888.00 2009-06-18 21:01:25.000 169 30843.15 103.66 43555.92 53365.07 2009-06-18 21:01:26.000 169 30843.13 103.62 43555.88 88888.00 2009-06-18 21:01:27.000 169 30843.14 103.62 43555.88 88888.00 2009-06-18 21:01:28.000 169 30843.15 103.64 43555.89 88888.00 2009-06-18 21:01:29.000 169 30843.17 103.62 43555.92 88888.00 2009-06-18 21:01:30.000 169 30843.14 103.60 43555.92 53364.91 2009-06-18 21:01:31.000 169 30843.14 103.59 43555.86 88888.00 2009-06-18 21:01:32.000 169 30843.14 103.60 43555.86 88888.00 2009-06-18 21:01:33.000 169 30843.14 103.59 43555.88 88888.00 2009-06-18 21:01:34.000 169 30843.15 103.62 43555.88 88888.00 2009-06-18 21:01:35.000 169 30843.14 103.61 43555.86 53364.88 2009-06-18 21:01:36.000 169 30843.15 103.60 43555.84 88888.00 2009-06-18 21:01:37.000 169 30843.16 103.56 43555.88 88888.00 2009-06-18 21:01:38.000 169 30843.15 103.57 43555.89 88888.00 2009-06-18 21:01:39.000 169 30843.15 103.58 43555.90 88888.00 2009-06-18 21:01:40.000 169 30843.15 103.58 43555.90 53364.88 2009-06-18 21:01:41.000 169 30843.14 103.62 43555.86 88888.00 2009-06-18 21:01:42.000 169 30843.12 103.64 43555.91 88888.00 2009-06-18 21:01:43.000 169 30843.17 103.61 43555.97 88888.00 2009-06-18 21:01:44.000 169 30843.18 103.62 43556.01 88888.00 2009-06-18 21:01:45.000 169 30843.14 103.58 43555.93 53364.87 2009-06-18 21:01:46.000 169 30843.13 103.60 43555.89 88888.00 2009-06-18 21:01:47.000 169 30843.12 103.60 43555.90 88888.00 2009-06-18 21:01:48.000 169 30843.14 103.60 43555.88 88888.00 2009-06-18 21:01:49.000 169 30843.13 103.59 43555.85 88888.00 2009-06-18 21:01:50.000 169 30843.09 103.64 43555.88 53364.87 2009-06-18 21:01:51.000 169 30842.96 103.65 43556.10 88888.00 2009-06-18 21:01:52.000 169 30842.97 103.63 43556.12 88888.00 2009-06-18 21:01:53.000 169 30842.99 103.61 43556.14 88888.00 2009-06-18 21:01:54.000 169 30842.99 103.61 43556.13 88888.00 2009-06-18 21:01:55.000 169 30843.12 103.61 43555.98 53364.98 2009-06-18 21:01:56.000 169 30843.14 103.61 43555.92 88888.00 2009-06-18 21:01:57.000 169 30843.07 103.63 43556.02 88888.00 2009-06-18 21:01:58.000 169 30842.92 103.64 43556.18 88888.00 2009-06-18 21:01:59.000 169 30842.93 103.66 43556.21 88888.00 2009-06-18 21:02:00.000 169 30842.92 103.65 43556.20 53364.98 2009-06-18 21:02:01.000 169 30842.96 103.63 43556.16 88888.00 2009-06-18 21:02:02.000 169 30843.13 103.62 43555.95 88888.00 2009-06-18 21:02:03.000 169 30843.18 103.66 43555.89 88888.00 2009-06-18 21:02:04.000 169 30843.19 103.62 43555.88 88888.00 2009-06-18 21:02:05.000 169 30843.19 103.60 43555.88 53364.88 2009-06-18 21:02:06.000 169 30843.16 103.62 43555.92 88888.00 2009-06-18 21:02:07.000 169 30843.16 103.62 43555.94 88888.00 2009-06-18 21:02:08.000 169 30843.16 103.61 43555.95 88888.00 2009-06-18 21:02:09.000 169 30843.16 103.62 43555.97 88888.00 2009-06-18 21:02:10.000 169 30843.15 103.65 43555.97 53364.88 2009-06-18 21:02:11.000 169 30843.14 103.67 43555.97 88888.00 2009-06-18 21:02:12.000 169 30843.12 103.66 43555.97 88888.00 2009-06-18 21:02:13.000 169 30843.13 103.66 43555.95 88888.00 2009-06-18 21:02:14.000 169 30843.11 103.67 43555.92 88888.00 2009-06-18 21:02:15.000 169 30843.11 103.70 43555.93 53364.85 2009-06-18 21:02:16.000 169 30843.09 103.66 43555.96 88888.00 2009-06-18 21:02:17.000 169 30843.10 103.69 43555.97 88888.00 2009-06-18 21:02:18.000 169 30843.08 103.74 43555.96 88888.00 2009-06-18 21:02:19.000 169 30843.09 103.73 43555.99 88888.00 2009-06-18 21:02:20.000 169 30843.12 103.73 43555.97 53364.90 2009-06-18 21:02:21.000 169 30843.14 103.70 43555.94 88888.00 2009-06-18 21:02:22.000 169 30843.15 103.72 43555.96 88888.00 2009-06-18 21:02:23.000 169 30843.09 103.75 43555.95 88888.00 2009-06-18 21:02:24.000 169 30843.08 103.75 43555.94 88888.00 2009-06-18 21:02:25.000 169 30843.08 103.74 43555.98 53364.88 2009-06-18 21:02:26.000 169 30843.11 103.72 43555.97 88888.00 2009-06-18 21:02:27.000 169 30843.11 103.71 43555.95 88888.00 2009-06-18 21:02:28.000 169 30843.08 103.74 43555.97 88888.00 2009-06-18 21:02:29.000 169 30843.10 103.76 43555.97 88888.00 2009-06-18 21:02:30.000 169 30843.13 103.81 43555.95 53364.91 2009-06-18 21:02:31.000 169 30843.09 103.75 43555.94 88888.00 2009-06-18 21:02:32.000 169 30843.11 103.71 43555.93 88888.00 2009-06-18 21:02:33.000 169 30843.10 103.71 43555.92 88888.00 2009-06-18 21:02:34.000 169 30843.11 103.72 43555.92 88888.00 2009-06-18 21:02:35.000 169 30843.10 103.71 43555.94 53364.89 2009-06-18 21:02:36.000 169 30843.12 103.71 43555.95 88888.00 2009-06-18 21:02:37.000 169 30843.13 103.73 43555.94 88888.00 2009-06-18 21:02:38.000 169 30843.13 103.70 43555.96 88888.00 2009-06-18 21:02:39.000 169 30843.11 103.70 43555.92 88888.00 2009-06-18 21:02:40.000 169 30843.12 103.69 43555.92 53364.87 2009-06-18 21:02:41.000 169 30843.13 103.69 43555.94 88888.00 2009-06-18 21:02:42.000 169 30843.12 103.69 43555.90 88888.00 2009-06-18 21:02:43.000 169 30843.13 103.72 43555.89 88888.00 2009-06-18 21:02:44.000 169 30843.12 103.71 43555.93 88888.00 2009-06-18 21:02:45.000 169 30843.08 103.70 43555.90 53364.90 2009-06-18 21:02:46.000 169 30843.08 103.76 43555.87 88888.00 2009-06-18 21:02:47.000 169 30843.09 103.75 43555.88 88888.00 2009-06-18 21:02:48.000 169 30843.12 103.75 43555.89 88888.00 2009-06-18 21:02:49.000 169 30843.09 103.75 43555.92 88888.00 2009-06-18 21:02:50.000 169 30843.11 103.74 43555.89 53364.87 2009-06-18 21:02:51.000 169 30843.07 103.76 43555.92 88888.00 2009-06-18 21:02:52.000 169 30842.91 103.79 43556.15 88888.00 2009-06-18 21:02:53.000 169 30842.97 103.75 43556.15 88888.00 2009-06-18 21:02:54.000 169 30843.26 103.73 43555.75 88888.00 2009-06-18 21:02:55.000 169 30843.33 103.72 43555.63 53364.98 2009-06-18 21:02:56.000 169 30843.25 103.70 43555.74 88888.00 2009-06-18 21:02:57.000 169 30842.95 103.74 43556.13 88888.00 2009-06-18 21:02:58.000 169 30842.86 103.75 43556.24 88888.00 2009-06-18 21:02:59.000 169 30843.04 103.71 43556.01 88888.00 2009-06-18 21:03:00.000 169 30843.32 103.70 43555.68 53364.99 2009-06-18 21:03:01.000 169 30843.31 103.70 43555.65 88888.00 2009-06-18 21:03:02.000 169 30843.11 103.73 43555.90 88888.00 2009-06-18 21:03:03.000 169 30842.86 103.75 43556.23 88888.00 2009-06-18 21:03:04.000 169 30842.90 103.74 43556.17 88888.00 2009-06-18 21:03:05.000 169 30843.15 103.70 43555.84 53364.98 2009-06-18 21:03:06.000 169 30843.29 103.66 43555.71 88888.00 2009-06-18 21:03:07.000 169 30843.21 103.66 43555.74 88888.00 2009-06-18 21:03:08.000 169 30843.08 103.70 43555.89 88888.00 2009-06-18 21:03:09.000 169 30843.06 103.74 43555.95 88888.00 2009-06-18 21:03:10.000 169 30843.04 103.73 43555.95 53364.86 2009-06-18 21:03:11.000 169 30843.05 103.69 43555.90 88888.00 2009-06-18 21:03:12.000 169 30843.06 103.73 43555.94 88888.00 2009-06-18 21:03:13.000 169 30843.06 103.74 43555.91 88888.00 2009-06-18 21:03:14.000 169 30843.07 103.75 43555.96 88888.00 2009-06-18 21:03:15.000 169 30843.02 103.73 43555.98 53364.89 2009-06-18 21:03:16.000 169 30843.02 103.75 43555.96 88888.00 2009-06-18 21:03:17.000 169 30843.02 103.75 43555.95 88888.00 2009-06-18 21:03:18.000 169 30843.05 103.80 43555.95 88888.00 2009-06-18 21:03:19.000 169 30843.08 103.82 43555.92 88888.00 2009-06-18 21:03:20.000 169 30843.08 103.77 43555.95 53364.88 2009-06-18 21:03:21.000 169 30843.08 103.77 43555.95 88888.00 2009-06-18 21:03:22.000 169 30843.07 103.82 43555.92 88888.00 2009-06-18 21:03:23.000 169 30843.03 103.84 43555.95 88888.00 2009-06-18 21:03:24.000 169 30843.02 103.85 43555.95 88888.00 2009-06-18 21:03:25.000 169 30843.05 103.85 43555.96 53364.88 2009-06-18 21:03:26.000 169 30843.08 103.83 43555.95 88888.00 2009-06-18 21:03:27.000 169 30843.10 103.81 43555.93 88888.00 2009-06-18 21:03:28.000 169 30843.09 103.78 43555.94 88888.00 2009-06-18 21:03:29.000 169 30843.09 103.82 43555.93 88888.00 2009-06-18 21:03:30.000 169 30843.08 103.89 43555.92 53364.94 2009-06-18 21:03:31.000 169 30843.07 103.84 43555.92 88888.00 2009-06-18 21:03:32.000 169 30843.05 103.82 43555.87 88888.00 2009-06-18 21:03:33.000 169 30843.06 103.82 43555.87 88888.00 2009-06-18 21:03:34.000 169 30843.10 103.86 43555.85 88888.00 2009-06-18 21:03:35.000 169 30843.13 103.88 43555.87 53364.92 2009-06-18 21:03:36.000 169 30843.12 103.85 43555.91 88888.00 2009-06-18 21:03:37.000 169 30843.14 103.84 43555.93 88888.00 2009-06-18 21:03:38.000 169 30843.14 103.84 43555.93 88888.00 2009-06-18 21:03:39.000 169 30843.09 103.89 43555.91 88888.00 2009-06-18 21:03:40.000 169 30843.10 103.90 43555.92 53364.91 2009-06-18 21:03:41.000 169 30843.10 103.87 43555.92 88888.00 2009-06-18 21:03:42.000 169 30843.08 103.87 43556.00 88888.00 2009-06-18 21:03:43.000 169 30843.07 103.89 43555.97 88888.00 2009-06-18 21:03:44.000 169 30843.06 103.86 43555.95 88888.00 2009-06-18 21:03:45.000 169 30843.04 103.83 43555.89 53364.89 2009-06-18 21:03:46.000 169 30843.05 103.84 43555.92 88888.00 2009-06-18 21:03:47.000 169 30843.05 103.80 43555.96 88888.00 2009-06-18 21:03:48.000 169 30843.07 103.84 43555.98 88888.00 2009-06-18 21:03:49.000 169 30843.08 103.85 43555.94 88888.00 2009-06-18 21:03:50.000 169 30843.09 103.83 43555.88 53364.91 2009-06-18 21:03:51.000 169 30842.97 103.82 43556.01 88888.00 2009-06-18 21:03:52.000 169 30842.88 103.80 43556.14 88888.00 2009-06-18 21:03:53.000 169 30843.08 103.78 43555.92 88888.00 2009-06-18 21:03:54.000 169 30843.29 103.77 43555.61 88888.00 2009-06-18 21:03:55.000 169 30843.25 103.79 43555.65 53365.00 2009-06-18 21:03:56.000 169 30843.05 103.79 43555.86 88888.00 2009-06-18 21:03:57.000 169 30842.87 103.81 43556.14 88888.00 2009-06-18 21:03:58.000 169 30842.91 103.85 43556.14 88888.00 2009-06-18 21:03:59.000 169 30843.16 103.84 43555.74 88888.00 2009-06-18 21:04:00.000 169 30843.29 103.82 43555.58 53365.01 2009-06-18 21:04:01.000 169 30843.21 103.84 43555.74 88888.00 2009-06-18 21:04:02.000 169 30842.94 103.85 43556.12 88888.00 2009-06-18 21:04:03.000 169 30842.86 103.90 43556.24 88888.00 2009-06-18 21:04:04.000 169 30843.01 103.88 43556.08 88888.00 2009-06-18 21:04:05.000 169 30843.28 103.86 43555.70 53364.99 2009-06-18 21:04:06.000 169 30843.26 103.85 43555.62 88888.00 2009-06-18 21:04:07.000 169 30843.13 103.85 43555.79 88888.00 2009-06-18 21:04:08.000 169 30843.04 103.85 43555.91 88888.00 2009-06-18 21:04:09.000 169 30843.03 103.80 43555.89 88888.00 2009-06-18 21:04:10.000 169 30843.05 103.80 43555.93 53364.91 2009-06-18 21:04:11.000 169 30843.06 103.82 43555.95 88888.00 2009-06-18 21:04:12.000 169 30843.09 103.83 43555.93 88888.00 2009-06-18 21:04:13.000 169 30843.09 103.80 43555.87 88888.00 2009-06-18 21:04:14.000 169 30843.05 103.83 43555.89 88888.00 2009-06-18 21:04:15.000 169 30843.05 103.82 43555.87 53364.92 2009-06-18 21:04:16.000 169 30843.08 103.83 43555.88 88888.00 2009-06-18 21:04:17.000 169 30843.06 103.83 43555.91 88888.00 2009-06-18 21:04:18.000 169 30843.06 103.81 43555.91 88888.00 2009-06-18 21:04:19.000 169 30843.12 103.83 43555.92 88888.00 2009-06-18 21:04:20.000 169 30843.14 103.82 43555.92 53364.91 2009-06-18 21:04:21.000 169 30843.14 103.83 43555.92 88888.00 2009-06-18 21:04:22.000 169 30843.15 103.80 43555.89 88888.00 2009-06-18 21:04:23.000 169 30843.15 103.81 43555.93 88888.00 2009-06-18 21:04:24.000 169 30843.10 103.84 43555.94 88888.00 2009-06-18 21:04:25.000 169 30843.08 103.83 43555.94 53364.93 2009-06-18 21:04:26.000 169 30843.09 103.82 43555.93 88888.00 2009-06-18 21:04:27.000 169 30843.10 103.81 43555.95 88888.00 2009-06-18 21:04:28.000 169 30843.08 103.86 43555.93 88888.00 2009-06-18 21:04:29.000 169 30843.03 103.84 43555.93 88888.00 2009-06-18 21:04:30.000 169 30843.03 103.84 43555.94 53364.92 2009-06-18 21:04:31.000 169 30843.01 103.85 43555.93 88888.00 2009-06-18 21:04:32.000 169 30843.05 103.81 43555.89 88888.00 2009-06-18 21:04:33.000 169 30843.07 103.82 43555.91 88888.00 2009-06-18 21:04:34.000 169 30843.06 103.86 43555.91 88888.00 2009-06-18 21:04:35.000 169 30843.05 103.85 43555.90 53364.91 2009-06-18 21:04:36.000 169 30843.05 103.85 43555.92 88888.00 2009-06-18 21:04:37.000 169 30843.04 103.83 43555.87 88888.00 2009-06-18 21:04:38.000 169 30843.07 103.83 43555.83 88888.00 2009-06-18 21:04:39.000 169 30843.06 103.84 43555.84 88888.00 2009-06-18 21:04:40.000 169 30843.02 103.84 43555.88 53364.89 2009-06-18 21:04:41.000 169 30843.01 103.86 43555.94 88888.00 2009-06-18 21:04:42.000 169 30843.06 103.88 43555.99 88888.00 2009-06-18 21:04:43.000 169 30843.01 103.85 43555.96 88888.00 2009-06-18 21:04:44.000 169 30843.02 103.82 43555.96 88888.00 2009-06-18 21:04:45.000 169 30843.01 103.83 43555.93 53364.90 2009-06-18 21:04:46.000 169 30842.99 103.83 43555.95 88888.00 2009-06-18 21:04:47.000 169 30842.97 103.84 43555.99 88888.00 2009-06-18 21:04:48.000 169 30843.00 103.84 43555.99 88888.00 2009-06-18 21:04:49.000 169 30843.01 103.83 43555.95 88888.00 2009-06-18 21:04:50.000 169 30842.94 103.85 43556.03 53364.90 2009-06-18 21:04:51.000 169 30842.76 103.85 43556.26 88888.00 2009-06-18 21:04:52.000 169 30842.77 103.88 43556.27 88888.00 2009-06-18 21:04:53.000 169 30842.76 103.90 43556.26 88888.00 2009-06-18 21:04:54.000 169 30842.74 103.90 43556.24 88888.00 2009-06-18 21:04:55.000 169 30842.93 103.92 43556.03 53365.01 2009-06-18 21:04:56.000 169 30843.00 103.88 43555.97 88888.00 2009-06-18 21:04:57.000 169 30842.97 103.91 43555.99 88888.00 2009-06-18 21:04:58.000 169 30842.95 103.93 43555.99 88888.00 2009-06-18 21:04:59.000 169 30842.96 103.88 43555.99 88888.00 2009-06-18 21:05:00.000 169 30842.98 103.87 43555.94 53364.93 2009-06-18 21:05:01.000 169 30842.95 103.90 43555.94 88888.00 2009-06-18 21:05:02.000 169 30842.95 103.92 43555.95 88888.00 2009-06-18 21:05:03.000 169 30842.96 103.92 43555.96 88888.00 2009-06-18 21:05:04.000 169 30842.97 103.93 43555.97 88888.00 2009-06-18 21:05:05.000 169 30843.00 103.92 43555.95 53364.90 2009-06-18 21:05:06.000 169 30842.98 103.95 43555.95 88888.00 2009-06-18 21:05:07.000 169 30842.96 103.93 43555.93 88888.00 2009-06-18 21:05:08.000 169 30842.95 103.93 43555.96 88888.00 2009-06-18 21:05:09.000 169 30842.99 103.94 43555.95 88888.00 2009-06-18 21:05:10.000 169 30842.99 103.94 43555.96 53364.92 2009-06-18 21:05:11.000 169 30842.98 103.93 43556.01 88888.00 2009-06-18 21:05:12.000 169 30843.00 103.90 43556.01 88888.00 2009-06-18 21:05:13.000 169 30842.91 103.78 43556.08 88888.00 2009-06-18 21:05:14.000 169 30842.98 103.88 43556.15 88888.00 2009-06-18 21:05:15.000 169 30843.04 103.92 43556.09 53364.91 2009-06-18 21:05:16.000 169 30843.06 103.95 43556.05 88888.00 2009-06-18 21:05:17.000 169 30843.00 103.96 43556.03 88888.00 2009-06-18 21:05:18.000 169 30843.01 103.97 43556.07 88888.00 2009-06-18 21:05:19.000 169 30843.02 103.95 43556.06 88888.00 2009-06-18 21:05:20.000 169 30842.98 103.96 43556.01 53364.91 2009-06-18 21:05:21.000 169 30842.94 103.96 43555.99 88888.00 2009-06-18 21:05:22.000 169 30842.95 103.98 43556.00 88888.00 2009-06-18 21:05:23.000 169 30842.94 103.97 43556.02 88888.00 2009-06-18 21:05:24.000 169 30842.96 103.95 43555.97 88888.00 2009-06-18 21:05:25.000 169 30843.01 103.96 43556.00 53364.91 2009-06-18 21:05:26.000 169 30843.00 103.96 43556.03 88888.00 2009-06-18 21:05:27.000 169 30842.96 103.94 43555.98 88888.00 2009-06-18 21:05:28.000 169 30842.82 103.86 43556.13 88888.00 2009-06-18 21:05:29.000 169 30842.93 103.97 43556.15 88888.00 2009-06-18 21:05:30.000 169 30842.95 103.96 43555.99 53364.90 2009-06-18 21:05:31.000 169 30842.94 103.93 43555.97 88888.00 2009-06-18 21:05:32.000 169 30842.96 103.94 43555.98 88888.00 2009-06-18 21:05:33.000 169 30842.93 104.01 43556.02 88888.00 2009-06-18 21:05:34.000 169 30842.97 104.05 43556.04 88888.00 2009-06-18 21:05:35.000 169 30842.98 104.04 43556.03 53364.95 2009-06-18 21:05:36.000 169 30843.00 104.03 43556.03 88888.00 2009-06-18 21:05:37.000 169 30843.02 104.04 43556.01 88888.00 2009-06-18 21:05:38.000 169 30842.99 104.01 43555.99 88888.00 2009-06-18 21:05:39.000 169 30843.00 104.01 43556.01 88888.00 2009-06-18 21:05:40.000 169 30842.99 104.04 43556.00 53364.94 2009-06-18 21:05:41.000 169 30842.99 104.02 43555.97 88888.00 2009-06-18 21:05:42.000 169 30842.99 104.02 43556.00 88888.00 2009-06-18 21:05:43.000 169 30842.98 104.03 43556.03 88888.00 2009-06-18 21:05:44.000 169 30843.01 104.03 43556.00 88888.00 2009-06-18 21:05:45.000 169 30843.01 104.01 43556.00 53364.94 2009-06-18 21:05:46.000 169 30842.98 104.02 43556.02 88888.00 2009-06-18 21:05:47.000 169 30842.99 104.04 43556.03 88888.00 2009-06-18 21:05:48.000 169 30842.96 104.03 43555.97 88888.00 2009-06-18 21:05:49.000 169 30842.99 104.01 43555.98 88888.00 2009-06-18 21:05:50.000 169 30842.99 104.08 43556.08 53364.97 2009-06-18 21:05:51.000 169 30842.93 104.15 43556.22 88888.00 2009-06-18 21:05:52.000 169 30842.93 104.13 43556.19 88888.00 2009-06-18 21:05:53.000 169 30842.94 104.13 43556.20 88888.00 2009-06-18 21:05:54.000 169 30842.93 104.13 43556.18 88888.00 2009-06-18 21:05:55.000 169 30842.97 104.08 43556.06 53365.10 2009-06-18 21:05:56.000 169 30842.98 104.04 43556.06 88888.00 2009-06-18 21:05:57.000 169 30842.93 104.09 43556.13 88888.00 2009-06-18 21:05:58.000 169 30842.89 104.16 43556.23 88888.00 2009-06-18 21:05:59.000 169 30842.88 104.17 43556.23 88888.00 2009-06-18 21:06:00.000 169 30842.91 104.17 43556.23 53365.09 2009-06-18 21:06:01.000 169 30842.95 104.17 43556.20 88888.00 2009-06-18 21:06:02.000 169 30842.96 104.10 43556.08 88888.00 2009-06-18 21:06:03.000 169 30842.94 104.03 43556.08 88888.00 2009-06-18 21:06:04.000 169 30842.94 103.98 43556.04 88888.00 2009-06-18 21:06:05.000 169 30842.92 104.00 43556.00 53364.95 2009-06-18 21:06:06.000 169 30842.92 104.02 43556.03 88888.00 2009-06-18 21:06:07.000 169 30842.92 104.01 43556.02 88888.00 2009-06-18 21:06:08.000 169 30842.93 104.04 43556.06 88888.00 2009-06-18 21:06:09.000 169 30842.92 104.07 43556.13 88888.00 2009-06-18 21:06:10.000 169 30842.98 104.03 43556.09 53364.95 2009-06-18 21:06:11.000 169 30843.00 103.96 43556.03 88888.00 2009-06-18 21:06:12.000 169 30842.97 103.96 43556.02 88888.00 2009-06-18 21:06:13.000 169 30842.94 104.00 43556.03 88888.00 2009-06-18 21:06:14.000 169 30842.94 103.99 43556.04 88888.00 2009-06-18 21:06:15.000 169 30842.93 103.98 43556.03 53364.99 2009-06-18 21:06:16.000 169 30842.93 104.00 43556.02 88888.00 2009-06-18 21:06:17.000 169 30842.95 104.04 43556.08 88888.00 2009-06-18 21:06:18.000 169 30842.96 104.02 43556.10 88888.00 2009-06-18 21:06:19.000 169 30842.95 104.00 43556.06 88888.00 2009-06-18 21:06:20.000 169 30842.94 104.02 43556.08 53364.95 2009-06-18 21:06:21.000 169 30842.96 104.01 43556.08 88888.00 2009-06-18 21:06:22.000 169 30842.96 103.99 43556.05 88888.00 2009-06-18 21:06:23.000 169 30842.93 103.99 43556.04 88888.00 2009-06-18 21:06:24.000 169 30842.92 103.95 43556.05 88888.00 2009-06-18 21:06:25.000 169 30842.91 103.96 43556.00 53364.99 2009-06-18 21:06:26.000 169 30842.91 104.01 43555.98 88888.00 2009-06-18 21:06:27.000 169 30842.90 104.02 43556.04 88888.00 2009-06-18 21:06:28.000 169 30842.90 104.04 43556.02 88888.00 2009-06-18 21:06:29.000 169 30842.94 104.05 43556.01 88888.00 2009-06-18 21:06:30.000 169 30842.96 104.09 43556.01 53364.97 2009-06-18 21:06:31.000 169 30842.96 104.07 43556.07 88888.00 2009-06-18 21:06:32.000 169 30842.97 104.07 43556.12 88888.00 2009-06-18 21:06:33.000 169 30842.92 104.08 43556.11 88888.00 2009-06-18 21:06:34.000 169 30842.95 104.06 43556.11 88888.00 2009-06-18 21:06:35.000 169 30842.94 104.09 43556.11 53364.99 2009-06-18 21:06:36.000 169 30842.92 104.09 43556.08 88888.00 2009-06-18 21:06:37.000 169 30842.92 104.07 43556.07 88888.00 2009-06-18 21:06:38.000 169 30842.96 104.06 43556.09 88888.00 2009-06-18 21:06:39.000 169 30842.94 104.04 43556.08 88888.00 2009-06-18 21:06:40.000 169 30842.95 104.05 43556.04 53364.99 2009-06-18 21:06:41.000 169 30842.98 104.05 43556.05 88888.00 2009-06-18 21:06:42.000 169 30842.96 104.06 43556.08 88888.00 2009-06-18 21:06:43.000 169 30842.97 104.06 43556.11 88888.00 2009-06-18 21:06:44.000 169 30842.95 104.06 43556.13 88888.00 2009-06-18 21:06:45.000 169 30842.96 104.03 43556.12 53365.06 2009-06-18 21:06:46.000 169 30842.98 104.01 43556.04 88888.00 2009-06-18 21:06:47.000 169 30842.99 104.01 43556.07 88888.00 2009-06-18 21:06:48.000 169 30842.98 104.01 43556.08 88888.00 2009-06-18 21:06:49.000 169 30842.95 103.97 43556.06 88888.00 2009-06-18 21:06:50.000 169 30842.97 104.00 43556.04 53364.95 2009-06-18 21:06:51.000 169 30842.96 104.04 43556.08 88888.00 2009-06-18 21:06:52.000 169 30842.90 104.13 43556.25 88888.00 2009-06-18 21:06:53.000 169 30842.92 104.11 43556.27 88888.00 2009-06-18 21:06:54.000 169 30842.97 103.95 43556.08 88888.00 2009-06-18 21:06:55.000 169 30842.98 103.89 43555.94 53365.06 2009-06-18 21:06:56.000 169 30842.97 103.94 43556.00 88888.00 2009-06-18 21:06:57.000 169 30842.88 104.10 43556.27 88888.00 2009-06-18 21:06:58.000 169 30842.88 104.10 43556.33 88888.00 2009-06-18 21:06:59.000 169 30842.90 104.06 43556.27 88888.00 2009-06-18 21:07:00.000 169 30842.99 103.88 43556.07 53365.08 2009-06-18 21:07:01.000 169 30842.96 103.88 43556.04 88888.00 2009-06-18 21:07:02.000 169 30842.91 104.05 43556.14 88888.00 2009-06-18 21:07:03.000 169 30842.86 104.20 43556.29 88888.00 2009-06-18 21:07:04.000 169 30842.85 104.12 43556.30 88888.00 2009-06-18 21:07:05.000 169 30842.91 104.01 43556.18 53365.01 2009-06-18 21:07:06.000 169 30842.97 103.97 43556.08 88888.00 2009-06-18 21:07:07.000 169 30842.91 103.98 43556.07 88888.00 2009-06-18 21:07:08.000 169 30842.88 104.06 43556.14 88888.00 2009-06-18 21:07:09.000 169 30842.90 104.13 43556.19 88888.00 2009-06-18 21:07:10.000 169 30842.96 104.16 43556.21 53364.96 2009-06-18 21:07:11.000 169 30842.94 104.15 43556.21 88888.00 2009-06-18 21:07:12.000 169 30842.95 104.16 43556.25 88888.00 2009-06-18 21:07:13.000 169 30842.98 104.20 43556.28 88888.00 2009-06-18 21:07:14.000 169 30842.99 104.23 43556.33 88888.00 2009-06-18 21:07:15.000 169 30843.02 104.23 43556.29 53365.04 2009-06-18 21:07:16.000 169 30843.01 104.19 43556.27 88888.00 2009-06-18 21:07:17.000 169 30843.03 104.19 43556.32 88888.00 2009-06-18 21:07:18.000 169 30843.06 104.18 43556.26 88888.00 2009-06-18 21:07:19.000 169 30843.04 104.19 43556.26 88888.00 2009-06-18 21:07:20.000 169 30843.03 104.21 43556.24 53365.08 2009-06-18 21:07:21.000 169 30843.03 104.19 43556.21 88888.00 2009-06-18 21:07:22.000 169 30843.02 104.16 43556.22 88888.00 2009-06-18 21:07:23.000 169 30843.00 104.13 43556.23 88888.00 2009-06-18 21:07:24.000 169 30842.98 104.10 43556.25 88888.00 2009-06-18 21:07:25.000 169 30842.97 104.10 43556.23 53365.09 2009-06-18 21:07:26.000 169 30842.97 104.07 43556.24 88888.00 2009-06-18 21:07:27.000 169 30842.96 104.08 43556.25 88888.00 2009-06-18 21:07:28.000 169 30842.91 104.08 43556.21 88888.00 2009-06-18 21:07:29.000 169 30842.93 104.09 43556.22 88888.00 2009-06-18 21:07:30.000 169 30842.93 104.09 43556.25 53365.04 2009-06-18 21:07:31.000 169 30842.92 104.08 43556.23 88888.00 2009-06-18 21:07:32.000 169 30842.94 104.10 43556.23 88888.00 2009-06-18 21:07:33.000 169 30842.92 104.11 43556.23 88888.00 2009-06-18 21:07:34.000 169 30842.89 104.12 43556.21 88888.00 2009-06-18 21:07:35.000 169 30842.90 104.14 43556.18 53365.02 2009-06-18 21:07:36.000 169 30842.88 104.10 43556.17 88888.00 2009-06-18 21:07:37.000 169 30842.88 104.13 43556.14 88888.00 2009-06-18 21:07:38.000 169 30842.92 104.12 43556.15 88888.00 2009-06-18 21:07:39.000 169 30842.93 104.17 43556.17 88888.00 2009-06-18 21:07:40.000 169 30842.91 104.16 43556.20 53365.00 2009-06-18 21:07:41.000 169 30842.88 104.15 43556.17 88888.00 2009-06-18 21:07:42.000 169 30842.93 104.15 43556.15 88888.00 2009-06-18 21:07:43.000 169 30842.96 104.17 43556.16 88888.00 2009-06-18 21:07:44.000 169 30842.92 104.19 43556.13 88888.00 2009-06-18 21:07:45.000 169 30842.94 104.18 43556.15 53365.02 2009-06-18 21:07:46.000 169 30842.92 104.17 43556.17 88888.00 2009-06-18 21:07:47.000 169 30842.91 104.19 43556.12 88888.00 2009-06-18 21:07:48.000 169 30842.95 104.27 43556.19 88888.00 2009-06-18 21:07:49.000 169 30842.92 104.27 43556.21 88888.00 2009-06-18 21:07:50.000 169 30842.95 104.27 43556.24 53365.02 2009-06-18 21:07:51.000 169 30842.93 104.36 43556.34 88888.00 2009-06-18 21:07:52.000 169 30842.94 104.37 43556.36 88888.00 2009-06-18 21:07:53.000 169 30842.97 104.28 43556.24 88888.00 2009-06-18 21:07:54.000 169 30843.07 104.14 43556.08 88888.00 2009-06-18 21:07:55.000 169 30843.05 104.12 43556.08 53365.19 2009-06-18 21:07:56.000 169 30842.98 104.21 43556.25 88888.00 2009-06-18 21:07:57.000 169 30842.92 104.28 43556.37 88888.00 2009-06-18 21:07:58.000 169 30842.97 104.27 43556.35 88888.00 2009-06-18 21:07:59.000 169 30843.03 104.10 43556.11 88888.00 2009-06-18 21:08:00.000 169 30843.02 104.04 43556.01 53365.17 2009-06-18 21:08:01.000 169 30843.02 104.07 43556.05 88888.00 2009-06-18 21:08:02.000 169 30842.97 104.21 43556.30 88888.00 2009-06-18 21:08:03.000 169 30842.93 104.23 43556.38 88888.00 2009-06-18 21:08:04.000 169 30842.93 104.13 43556.24 88888.00 2009-06-18 21:08:05.000 169 30843.02 104.04 43556.07 53365.15 2009-06-18 21:08:06.000 169 30843.02 104.05 43556.07 88888.00 2009-06-18 21:08:07.000 169 30842.97 104.08 43556.11 88888.00 2009-06-18 21:08:08.000 169 30842.95 104.09 43556.19 88888.00 2009-06-18 21:08:09.000 169 30842.96 104.11 43556.22 88888.00 2009-06-18 21:08:10.000 169 30842.96 104.09 43556.22 53365.05 2009-06-18 21:08:11.000 169 30842.99 104.12 43556.20 88888.00 2009-06-18 21:08:12.000 169 30842.98 104.19 43556.18 88888.00 2009-06-18 21:08:13.000 169 30842.96 104.17 43556.17 88888.00 2009-06-18 21:08:14.000 169 30842.96 104.14 43556.21 88888.00 2009-06-18 21:08:15.000 169 30842.93 104.18 43556.24 53365.03 2009-06-18 21:08:16.000 169 30842.94 104.17 43556.21 88888.00 2009-06-18 21:08:17.000 169 30842.94 104.18 43556.19 88888.00 2009-06-18 21:08:18.000 169 30842.95 104.14 43556.17 88888.00 2009-06-18 21:08:19.000 169 30842.97 104.15 43556.19 88888.00 2009-06-18 21:08:20.000 169 30842.96 104.15 43556.14 53365.06 2009-06-18 21:08:21.000 169 30842.91 104.16 43556.16 88888.00 2009-06-18 21:08:22.000 169 30842.92 104.16 43556.21 88888.00 2009-06-18 21:08:23.000 169 30842.92 104.11 43556.23 88888.00 2009-06-18 21:08:24.000 169 30842.93 104.05 43556.23 88888.00 2009-06-18 21:08:25.000 169 30842.88 104.00 43556.26 53365.06 2009-06-18 21:08:26.000 169 30842.78 103.96 43556.39 88888.00 2009-06-18 21:08:27.000 169 30842.93 104.08 43556.25 88888.00 2009-06-18 21:08:28.000 169 30842.91 104.09 43556.24 88888.00 2009-06-18 21:08:29.000 169 30842.92 104.08 43556.19 88888.00 2009-06-18 21:08:30.000 169 30842.90 104.04 43556.15 53365.03 2009-06-18 21:08:31.000 169 30842.89 104.04 43556.12 88888.00 2009-06-18 21:08:32.000 169 30842.88 104.02 43556.13 88888.00 2009-06-18 21:08:33.000 169 30842.89 104.03 43556.17 88888.00 2009-06-18 21:08:34.000 169 30842.88 104.03 43556.17 88888.00 2009-06-18 21:08:35.000 169 30842.84 104.03 43556.17 53365.00 2009-06-18 21:08:36.000 169 30842.86 104.01 43556.20 88888.00 2009-06-18 21:08:37.000 169 30842.90 104.03 43556.21 88888.00 2009-06-18 21:08:38.000 169 30842.89 104.06 43556.21 88888.00 2009-06-18 21:08:39.000 169 30842.87 104.06 43556.20 88888.00 2009-06-18 21:08:40.000 169 30842.85 104.03 43556.22 53365.00 2009-06-18 21:08:41.000 169 30842.84 104.02 43556.19 88888.00 2009-06-18 21:08:42.000 169 30842.85 104.04 43556.22 88888.00 2009-06-18 21:08:43.000 169 30842.86 104.08 43556.25 88888.00 2009-06-18 21:08:44.000 169 30842.85 104.09 43556.27 88888.00 2009-06-18 21:08:45.000 169 30842.84 104.10 43556.25 53365.00 2009-06-18 21:08:46.000 169 30842.87 104.11 43556.22 88888.00 2009-06-18 21:08:47.000 169 30842.86 104.12 43556.22 88888.00 2009-06-18 21:08:48.000 169 30842.88 104.12 43556.26 88888.00 2009-06-18 21:08:49.000 169 30842.85 104.12 43556.18 88888.00 2009-06-18 21:08:50.000 169 30842.85 104.18 43556.27 53365.01 2009-06-18 21:08:51.000 169 30842.86 104.27 43556.43 88888.00 2009-06-18 21:08:52.000 169 30842.84 104.23 43556.38 88888.00 2009-06-18 21:08:53.000 169 30842.84 104.21 43556.35 88888.00 2009-06-18 21:08:54.000 169 30842.80 104.19 43556.38 88888.00 2009-06-18 21:08:55.000 169 30842.81 104.16 43556.28 53365.14 2009-06-18 21:08:56.000 169 30842.81 104.14 43556.19 88888.00 2009-06-18 21:08:57.000 169 30842.81 104.11 43556.18 88888.00 2009-06-18 21:08:58.000 169 30842.80 104.09 43556.18 88888.00 2009-06-18 21:08:59.000 169 30842.79 104.07 43556.18 88888.00 2009-06-18 21:09:00.000 169 30842.78 104.05 43556.22 53365.00 2009-06-18 21:09:01.000 169 30842.83 104.06 43556.23 88888.00 2009-06-18 21:09:02.000 169 30842.83 104.05 43556.23 88888.00 2009-06-18 21:09:03.000 169 30842.84 104.05 43556.22 88888.00 2009-06-18 21:09:04.000 169 30842.81 104.02 43556.19 88888.00 2009-06-18 21:09:05.000 169 30842.78 104.03 43556.19 53365.00 2009-06-18 21:09:06.000 169 30842.74 104.00 43556.20 88888.00 2009-06-18 21:09:07.000 169 30842.76 103.95 43556.19 88888.00 2009-06-18 21:09:08.000 169 30842.77 103.96 43556.20 88888.00 2009-06-18 21:09:09.000 169 30842.73 103.97 43556.23 88888.00 2009-06-18 21:09:10.000 169 30842.70 103.96 43556.25 53364.95 2009-06-18 21:09:11.000 169 30842.71 103.98 43556.17 88888.00 2009-06-18 21:09:12.000 169 30842.69 103.94 43556.19 88888.00 2009-06-18 21:09:13.000 169 30842.71 103.97 43556.18 88888.00 2009-06-18 21:09:14.000 169 30842.71 103.99 43556.17 88888.00 2009-06-18 21:09:15.000 169 30842.70 104.05 43556.18 53364.95 2009-06-18 21:09:16.000 169 30842.71 104.04 43556.19 88888.00 2009-06-18 21:09:17.000 169 30842.73 104.06 43556.26 88888.00 2009-06-18 21:09:18.000 169 30842.70 104.07 43556.22 88888.00 2009-06-18 21:09:19.000 169 30842.70 104.15 43556.23 88888.00 2009-06-18 21:09:20.000 169 30842.67 104.19 43556.26 53364.97 2009-06-18 21:09:21.000 169 30842.65 104.14 43556.28 88888.00 2009-06-18 21:09:22.000 169 30842.66 104.14 43556.27 88888.00 2009-06-18 21:09:23.000 169 30842.67 104.19 43556.29 88888.00 2009-06-18 21:09:24.000 169 30842.68 104.18 43556.31 88888.00 2009-06-18 21:09:25.000 169 30842.68 104.18 43556.29 53364.97 2009-06-18 21:09:26.000 169 30842.69 104.18 43556.28 88888.00 2009-06-18 21:09:27.000 169 30842.71 104.22 43556.30 88888.00 2009-06-18 21:09:28.000 169 30842.70 104.25 43556.30 88888.00 2009-06-18 21:09:29.000 169 30842.68 104.29 43556.34 88888.00 2009-06-18 21:09:30.000 169 30842.64 104.30 43556.32 53365.02 2009-06-18 21:09:31.000 169 30842.67 104.26 43556.30 88888.00 2009-06-18 21:09:32.000 169 30842.67 104.30 43556.31 88888.00 2009-06-18 21:09:33.000 169 30842.64 104.33 43556.30 88888.00 2009-06-18 21:09:34.000 169 30842.66 104.32 43556.31 88888.00 2009-06-18 21:09:35.000 169 30842.70 104.29 43556.30 53365.01 2009-06-18 21:09:36.000 169 30842.71 104.27 43556.34 88888.00 2009-06-18 21:09:37.000 169 30842.70 104.23 43556.29 88888.00 2009-06-18 21:09:38.000 169 30842.69 104.18 43556.32 88888.00 2009-06-18 21:09:39.000 169 30842.67 104.16 43556.34 88888.00 2009-06-18 21:09:40.000 169 30842.64 104.17 43556.33 53364.97 2009-06-18 21:09:41.000 169 30842.66 104.13 43556.31 88888.00 2009-06-18 21:09:42.000 169 30842.65 104.11 43556.31 88888.00 2009-06-18 21:09:43.000 169 30842.67 104.10 43556.32 88888.00 2009-06-18 21:09:44.000 169 30842.66 104.14 43556.30 88888.00 2009-06-18 21:09:45.000 169 30842.65 104.12 43556.29 53364.96 2009-06-18 21:09:46.000 169 30842.64 104.04 43556.26 88888.00 2009-06-18 21:09:47.000 169 30842.62 104.04 43556.27 88888.00 2009-06-18 21:09:48.000 169 30842.63 104.03 43556.31 88888.00 2009-06-18 21:09:49.000 169 30842.64 104.04 43556.32 88888.00 2009-06-18 21:09:50.000 169 30842.67 104.06 43556.28 53364.94 2009-06-18 21:09:51.000 169 30842.65 104.02 43556.23 88888.00 2009-06-18 21:09:52.000 169 30842.65 104.01 43556.22 88888.00 2009-06-18 21:09:53.000 169 30842.66 104.07 43556.29 88888.00 2009-06-18 21:09:54.000 169 30842.64 104.05 43556.32 88888.00 2009-06-18 21:09:55.000 169 30842.65 104.05 43556.30 53364.93 2009-06-18 21:09:56.000 169 30842.62 104.06 43556.31 88888.00 2009-06-18 21:09:57.000 169 30842.61 104.12 43556.37 88888.00 2009-06-18 21:09:58.000 169 30842.59 104.10 43556.36 88888.00 2009-06-18 21:09:59.000 169 30842.61 104.08 43556.35 88888.00 2009-06-18 21:10:00.000 169 30842.59 104.11 43556.35 53364.93 2009-06-18 21:10:01.000 169 30842.56 104.15 43556.38 88888.00 2009-06-18 21:10:02.000 169 30842.60 104.15 43556.43 88888.00 2009-06-18 21:10:03.000 169 30842.63 104.16 43556.41 88888.00 2009-06-18 21:10:04.000 169 30842.64 104.15 43556.34 88888.00 2009-06-18 21:10:05.000 169 30842.67 104.21 43556.38 53365.00 2009-06-18 21:10:06.000 169 30842.67 104.19 43556.36 88888.00 2009-06-18 21:10:07.000 169 30842.66 104.21 43556.38 88888.00 2009-06-18 21:10:08.000 169 30842.68 104.21 43556.42 88888.00 2009-06-18 21:10:09.000 169 30842.67 104.21 43556.43 88888.00 2009-06-18 21:10:10.000 169 30842.69 104.17 43556.40 53365.02 2009-06-18 21:10:11.000 169 30842.72 104.19 43556.39 88888.00 2009-06-18 21:10:12.000 169 30842.72 104.18 43556.38 88888.00 2009-06-18 21:10:13.000 169 30842.71 104.13 43556.40 88888.00 2009-06-18 21:10:14.000 169 30842.71 104.16 43556.39 88888.00 2009-06-18 21:10:15.000 169 30842.73 104.14 43556.37 53365.04 2009-06-18 21:10:16.000 169 30842.77 104.19 43556.39 88888.00 2009-06-18 21:10:17.000 169 30842.73 104.19 43556.38 88888.00 2009-06-18 21:10:18.000 169 30842.71 104.16 43556.33 88888.00 2009-06-18 21:10:19.000 169 30842.71 104.18 43556.34 88888.00 2009-06-18 21:10:20.000 169 30842.73 104.18 43556.30 53365.02 2009-06-18 21:10:21.000 169 30842.72 104.18 43556.30 88888.00 2009-06-18 21:10:22.000 169 30842.73 104.18 43556.32 88888.00 2009-06-18 21:10:23.000 169 30842.71 104.15 43556.38 88888.00 2009-06-18 21:10:24.000 169 30842.71 104.10 43556.31 88888.00 2009-06-18 21:10:25.000 169 30842.70 104.10 43556.32 53365.03 2009-06-18 21:10:26.000 169 30842.67 104.09 43556.32 88888.00 2009-06-18 21:10:27.000 169 30842.70 104.10 43556.33 88888.00 2009-06-18 21:10:28.000 169 30842.68 104.09 43556.32 88888.00 2009-06-18 21:10:29.000 169 30842.67 104.12 43556.33 88888.00 2009-06-18 21:10:30.000 169 30842.67 104.08 43556.29 53364.99 2009-06-18 21:10:31.000 169 30842.67 104.09 43556.25 88888.00 2009-06-18 21:10:32.000 169 30842.67 104.13 43556.30 88888.00 2009-06-18 21:10:33.000 169 30842.67 104.11 43556.28 88888.00 2009-06-18 21:10:34.000 169 30842.67 104.13 43556.29 88888.00 2009-06-18 21:10:35.000 169 30842.67 104.13 43556.33 53364.99 2009-06-18 21:10:36.000 169 30842.67 104.13 43556.35 88888.00 2009-06-18 21:10:37.000 169 30842.65 104.10 43556.35 88888.00 2009-06-18 21:10:38.000 169 30842.64 104.10 43556.39 88888.00 2009-06-18 21:10:39.000 169 30842.65 104.04 43556.35 88888.00 2009-06-18 21:10:40.000 169 30842.67 104.03 43556.35 53364.99 2009-06-18 21:10:41.000 169 30842.64 104.10 43556.41 88888.00 2009-06-18 21:10:42.000 169 30842.66 104.10 43556.44 88888.00 2009-06-18 21:10:43.000 169 30842.66 104.10 43556.45 88888.00 2009-06-18 21:10:44.000 169 30842.66 104.08 43556.43 88888.00 2009-06-18 21:10:45.000 169 30842.67 104.04 43556.45 53365.02 2009-06-18 21:10:46.000 169 30842.69 104.02 43556.47 88888.00 2009-06-18 21:10:47.000 169 30842.74 104.08 43556.43 88888.00 2009-06-18 21:10:48.000 169 30842.72 104.10 43556.45 88888.00 2009-06-18 21:10:49.000 169 30842.71 104.11 43556.43 88888.00 2009-06-18 21:10:50.000 169 30842.72 104.13 43556.44 53365.03 2009-06-18 21:10:51.000 169 30842.72 104.12 43556.43 88888.00 2009-06-18 21:10:52.000 169 30842.70 104.08 43556.46 88888.00 2009-06-18 21:10:53.000 169 30842.69 104.03 43556.54 88888.00 2009-06-18 21:10:54.000 169 30842.70 104.08 43556.57 88888.00 2009-06-18 21:10:55.000 169 30842.70 104.13 43556.54 53365.07 2009-06-18 21:10:56.000 169 30842.69 104.11 43556.50 88888.00 2009-06-18 21:10:57.000 169 30842.71 104.11 43556.49 88888.00 2009-06-18 21:10:58.000 169 30842.71 104.11 43556.49 88888.00 2009-06-18 21:10:59.000 169 30842.69 104.08 43556.48 88888.00 2009-06-18 21:11:00.000 169 30842.69 104.09 43556.48 53365.06 2009-06-18 21:11:01.000 169 30842.69 104.07 43556.43 88888.00 2009-06-18 21:11:02.000 169 30842.67 104.10 43556.42 88888.00 2009-06-18 21:11:03.000 169 30842.68 104.09 43556.42 88888.00 2009-06-18 21:11:04.000 169 30842.68 104.09 43556.48 88888.00 2009-06-18 21:11:05.000 169 30842.69 104.08 43556.46 53365.09 2009-06-18 21:11:06.000 169 30842.72 104.12 43556.51 88888.00 2009-06-18 21:11:07.000 169 30842.72 104.10 43556.51 88888.00 2009-06-18 21:11:08.000 169 30842.71 104.06 43556.48 88888.00 2009-06-18 21:11:09.000 169 30842.72 104.10 43556.52 88888.00 2009-06-18 21:11:10.000 169 30842.68 104.05 43556.52 53365.09 2009-06-18 21:11:11.000 169 30842.68 104.11 43556.52 88888.00 2009-06-18 21:11:12.000 169 30842.69 104.16 43556.51 88888.00 2009-06-18 21:11:13.000 169 30842.72 104.14 43556.47 88888.00 2009-06-18 21:11:14.000 169 30842.73 104.11 43556.47 88888.00 2009-06-18 21:11:15.000 169 30842.72 104.13 43556.53 53365.10 2009-06-18 21:11:16.000 169 30842.67 104.09 43556.53 88888.00 2009-06-18 21:11:17.000 169 30842.66 104.06 43556.55 88888.00 2009-06-18 21:11:18.000 169 30842.70 104.11 43556.53 88888.00 2009-06-18 21:11:19.000 169 30842.70 104.07 43556.51 88888.00 2009-06-18 21:11:20.000 169 30842.68 104.05 43556.45 53365.14 2009-06-18 21:11:21.000 169 30842.69 104.08 43556.49 88888.00 2009-06-18 21:11:22.000 169 30842.70 104.09 43556.49 88888.00 2009-06-18 21:11:23.000 169 30842.69 104.10 43556.46 88888.00 2009-06-18 21:11:24.000 169 30842.67 104.06 43556.49 88888.00 2009-06-18 21:11:25.000 169 30842.67 104.07 43556.57 53365.09 2009-06-18 21:11:26.000 169 30842.68 104.05 43556.58 88888.00 2009-06-18 21:11:27.000 169 30842.70 104.04 43556.57 88888.00 2009-06-18 21:11:28.000 169 30842.70 104.08 43556.51 88888.00 2009-06-18 21:11:29.000 169 30842.69 104.08 43556.47 88888.00 2009-06-18 21:11:30.000 169 30842.71 104.05 43556.47 53365.11 2009-06-18 21:11:31.000 169 30842.71 104.03 43556.44 88888.00 2009-06-18 21:11:32.000 169 30842.73 104.07 43556.48 88888.00 2009-06-18 21:11:33.000 169 30842.75 104.06 43556.44 88888.00 2009-06-18 21:11:34.000 169 30842.77 104.10 43556.47 88888.00 2009-06-18 21:11:35.000 169 30842.76 104.07 43556.46 53365.11 2009-06-18 21:11:36.000 169 30842.76 104.06 43556.45 88888.00 2009-06-18 21:11:37.000 169 30842.74 104.08 43556.46 88888.00 2009-06-18 21:11:38.000 169 30842.74 104.07 43556.50 88888.00 2009-06-18 21:11:39.000 169 30842.72 104.08 43556.50 88888.00 2009-06-18 21:11:40.000 169 30842.72 104.06 43556.54 53365.12 2009-06-18 21:11:41.000 169 30842.75 104.08 43556.52 88888.00 2009-06-18 21:11:42.000 169 30842.77 104.10 43556.54 88888.00 2009-06-18 21:11:43.000 169 30842.76 104.08 43556.54 88888.00 2009-06-18 21:11:44.000 169 30842.76 104.07 43556.49 88888.00 2009-06-18 21:11:45.000 169 30842.75 104.05 43556.52 53365.17 2009-06-18 21:11:46.000 169 30842.74 104.05 43556.53 88888.00 2009-06-18 21:11:47.000 169 30842.74 104.04 43556.47 88888.00 2009-06-18 21:11:48.000 169 30842.74 104.03 43556.49 88888.00 2009-06-18 21:11:49.000 169 30842.74 104.01 43556.48 88888.00 2009-06-18 21:11:50.000 169 30842.73 104.03 43556.47 53365.16 2009-06-18 21:11:51.000 169 30842.75 104.02 43556.44 88888.00 2009-06-18 21:11:52.000 169 30842.76 103.98 43556.44 88888.00 2009-06-18 21:11:53.000 169 30842.73 103.99 43556.48 88888.00 2009-06-18 21:11:54.000 169 30842.77 103.94 43556.43 88888.00 2009-06-18 21:11:55.000 169 30842.77 103.94 43556.37 53365.19 2009-06-18 21:11:56.000 169 30842.75 104.00 43556.41 88888.00 2009-06-18 21:11:57.000 169 30842.76 104.00 43556.43 88888.00 2009-06-18 21:11:58.000 169 30842.76 103.93 43556.44 88888.00 2009-06-18 21:11:59.000 169 30842.75 103.92 43556.45 88888.00 2009-06-18 21:12:00.000 169 30842.77 103.95 43556.46 53365.18 2009-06-18 21:12:01.000 169 30842.74 103.94 43556.44 88888.00 2009-06-18 21:12:02.000 169 30842.74 103.94 43556.46 88888.00 2009-06-18 21:12:03.000 169 30842.75 103.90 43556.43 88888.00 2009-06-18 21:12:04.000 169 30842.78 103.88 43556.41 88888.00 2009-06-18 21:12:05.000 169 30842.81 103.92 43556.45 53365.18 2009-06-18 21:12:06.000 169 30842.80 103.96 43556.45 88888.00 2009-06-18 21:12:07.000 169 30842.77 103.97 43556.44 88888.00 2009-06-18 21:12:08.000 169 30842.76 103.96 43556.46 88888.00 2009-06-18 21:12:09.000 169 30842.75 103.95 43556.48 88888.00 2009-06-18 21:12:10.000 169 30842.74 103.94 43556.48 53365.18 2009-06-18 21:12:11.000 169 30842.74 103.95 43556.47 88888.00 2009-06-18 21:12:12.000 169 30842.74 103.94 43556.46 88888.00 2009-06-18 21:12:13.000 169 30842.74 103.98 43556.51 88888.00 2009-06-18 21:12:14.000 169 30842.76 103.97 43556.50 88888.00 2009-06-18 21:12:15.000 169 30842.79 103.97 43556.50 53365.19 2009-06-18 21:12:16.000 169 30842.79 103.96 43556.50 88888.00 2009-06-18 21:12:17.000 169 30842.81 103.97 43556.51 88888.00 2009-06-18 21:12:18.000 169 30842.80 104.00 43556.51 88888.00 2009-06-18 21:12:19.000 169 30842.77 104.04 43556.53 88888.00 2009-06-18 21:12:20.000 169 30842.81 104.02 43556.56 53365.27 2009-06-18 21:12:21.000 169 30842.83 104.00 43556.49 88888.00 2009-06-18 21:12:22.000 169 30842.82 103.98 43556.54 88888.00 2009-06-18 21:12:23.000 169 30842.84 103.99 43556.51 88888.00 2009-06-18 21:12:24.000 169 30842.84 103.97 43556.49 88888.00 2009-06-18 21:12:25.000 169 30842.83 103.94 43556.55 53365.24 2009-06-18 21:12:26.000 169 30842.85 103.87 43556.56 88888.00 2009-06-18 21:12:27.000 169 30842.86 103.90 43556.51 88888.00 2009-06-18 21:12:28.000 169 30842.88 103.93 43556.51 88888.00 2009-06-18 21:12:29.000 169 30842.89 103.92 43556.49 88888.00 2009-06-18 21:12:30.000 169 30842.90 103.86 43556.54 53365.25 2009-06-18 21:12:31.000 169 30842.85 103.84 43556.49 88888.00 2009-06-18 21:12:32.000 169 30842.85 103.83 43556.50 88888.00 2009-06-18 21:12:33.000 169 30842.84 103.82 43556.55 88888.00 2009-06-18 21:12:34.000 169 30842.83 103.83 43556.48 88888.00 2009-06-18 21:12:35.000 169 30842.82 103.85 43556.47 53365.24 2009-06-18 21:12:36.000 169 30842.82 103.83 43556.48 88888.00 2009-06-18 21:12:37.000 169 30842.83 103.80 43556.50 88888.00 2009-06-18 21:12:38.000 169 30842.79 103.81 43556.52 88888.00 2009-06-18 21:12:39.000 169 30842.81 103.81 43556.47 88888.00 2009-06-18 21:12:40.000 169 30842.83 103.84 43556.44 53365.25 2009-06-18 21:12:41.000 169 30842.82 103.79 43556.48 88888.00 2009-06-18 21:12:42.000 169 30842.85 103.78 43556.47 88888.00 2009-06-18 21:12:43.000 169 30842.86 103.80 43556.45 88888.00 2009-06-18 21:12:44.000 169 30842.89 103.80 43556.44 88888.00 2009-06-18 21:12:45.000 169 30842.86 103.83 43556.48 53365.28 2009-06-18 21:12:46.000 169 30842.88 103.83 43556.48 88888.00 2009-06-18 21:12:47.000 169 30842.92 103.80 43556.50 88888.00 2009-06-18 21:12:48.000 169 30842.87 103.80 43556.49 88888.00 2009-06-18 21:12:49.000 169 30842.88 103.80 43556.51 88888.00 2009-06-18 21:12:50.000 169 30842.92 103.78 43556.49 53365.30 2009-06-18 21:12:51.000 169 30842.92 103.80 43556.47 88888.00 2009-06-18 21:12:52.000 169 30842.91 103.78 43556.51 88888.00 2009-06-18 21:12:53.000 169 30842.94 103.80 43556.53 88888.00 2009-06-18 21:12:54.000 169 30842.96 103.81 43556.55 88888.00 2009-06-18 21:12:55.000 169 30842.95 103.82 43556.56 53365.33 2009-06-18 21:12:56.000 169 30842.90 103.81 43556.57 88888.00 2009-06-18 21:12:57.000 169 30842.89 103.80 43556.57 88888.00 2009-06-18 21:12:58.000 169 30842.87 103.82 43556.55 88888.00 2009-06-18 21:12:59.000 169 30842.86 103.85 43556.50 88888.00 2009-06-18 21:13:00.000 169 30842.87 103.81 43556.53 53365.29 2009-06-18 21:13:01.000 169 30842.88 103.81 43556.58 88888.00 2009-06-18 21:13:02.000 169 30842.85 103.80 43556.58 88888.00 2009-06-18 21:13:03.000 169 30842.89 103.82 43556.59 88888.00 2009-06-18 21:13:04.000 169 30842.92 103.84 43556.61 88888.00 2009-06-18 21:13:05.000 169 30842.87 103.81 43556.59 53365.30 2009-06-18 21:13:06.000 169 30842.86 103.83 43556.59 88888.00 2009-06-18 21:13:07.000 169 30842.87 103.86 43556.59 88888.00 2009-06-18 21:13:08.000 169 30842.90 103.85 43556.63 88888.00 2009-06-18 21:13:09.000 169 30842.92 103.80 43556.56 88888.00 2009-06-18 21:13:10.000 169 30842.89 103.80 43556.60 53365.31 2009-06-18 21:13:11.000 169 30842.86 103.80 43556.61 88888.00 2009-06-18 21:13:12.000 169 30842.89 103.82 43556.63 88888.00 2009-06-18 21:13:13.000 169 30842.90 103.80 43556.58 88888.00 2009-06-18 21:13:14.000 169 30842.90 103.81 43556.62 88888.00 2009-06-18 21:13:15.000 169 30842.91 103.82 43556.68 53365.36 2009-06-18 21:13:16.000 169 30842.93 103.82 43556.70 88888.00 2009-06-18 21:13:17.000 169 30842.95 103.83 43556.69 88888.00 2009-06-18 21:13:18.000 169 30842.96 103.87 43556.69 88888.00 2009-06-18 21:13:19.000 169 30842.95 103.90 43556.69 88888.00 2009-06-18 21:13:20.000 169 30842.95 103.88 43556.62 53365.40 2009-06-18 21:13:21.000 169 30842.95 103.88 43556.61 88888.00 2009-06-18 21:13:22.000 169 30842.94 103.91 43556.63 88888.00 2009-06-18 21:13:23.000 169 30842.94 103.86 43556.64 88888.00 2009-06-18 21:13:24.000 169 30842.96 103.83 43556.63 88888.00 2009-06-18 21:13:25.000 169 30842.97 103.83 43556.63 53365.42 2009-06-18 21:13:26.000 169 30842.97 103.82 43556.57 88888.00 2009-06-18 21:13:27.000 169 30842.97 103.78 43556.53 88888.00 2009-06-18 21:13:28.000 169 30842.98 103.75 43556.57 88888.00 2009-06-18 21:13:29.000 169 30843.00 103.77 43556.56 88888.00 2009-06-18 21:13:30.000 169 30843.00 103.76 43556.61 53365.43 2009-06-18 21:13:31.000 169 30843.01 103.81 43556.59 88888.00 2009-06-18 21:13:32.000 169 30843.02 103.81 43556.60 88888.00 2009-06-18 21:13:33.000 169 30843.00 103.79 43556.61 88888.00 2009-06-18 21:13:34.000 169 30842.96 103.74 43556.59 88888.00 2009-06-18 21:13:35.000 169 30842.94 103.71 43556.52 53365.42 2009-06-18 21:13:36.000 169 30842.94 103.73 43556.55 88888.00 2009-06-18 21:13:37.000 169 30842.92 103.75 43556.54 88888.00 2009-06-18 21:13:38.000 169 30842.92 103.74 43556.56 88888.00 2009-06-18 21:13:39.000 169 30842.93 103.72 43556.63 88888.00 2009-06-18 21:13:40.000 169 30842.98 103.73 43556.62 53365.37 2009-06-18 21:13:41.000 169 30842.97 103.67 43556.61 88888.00 2009-06-18 21:13:42.000 169 30842.94 103.64 43556.59 88888.00 2009-06-18 21:13:43.000 169 30842.95 103.64 43556.62 88888.00 2009-06-18 21:13:44.000 169 30842.97 103.69 43556.62 88888.00 2009-06-18 21:13:45.000 169 30842.92 103.70 43556.61 53365.39 2009-06-18 21:13:46.000 169 30842.91 103.69 43556.58 88888.00 2009-06-18 21:13:47.000 169 30842.93 103.74 43556.61 88888.00 2009-06-18 21:13:48.000 169 30842.92 103.77 43556.64 88888.00 2009-06-18 21:13:49.000 169 30842.91 103.74 43556.66 88888.00 2009-06-18 21:13:50.000 169 30842.96 103.74 43556.68 53365.44 2009-06-18 21:13:51.000 169 30842.95 103.71 43556.65 88888.00 2009-06-18 21:13:52.000 169 30842.92 103.70 43556.61 88888.00 2009-06-18 21:13:53.000 169 30842.90 103.76 43556.65 88888.00 2009-06-18 21:13:54.000 169 30842.90 103.81 43556.65 88888.00 2009-06-18 21:13:55.000 169 30842.91 103.82 43556.67 53365.41 2009-06-18 21:13:56.000 169 30842.93 103.77 43556.65 88888.00 2009-06-18 21:13:57.000 169 30842.94 103.77 43556.68 88888.00 2009-06-18 21:13:58.000 169 30842.93 103.81 43556.72 88888.00 2009-06-18 21:13:59.000 169 30842.95 103.81 43556.74 88888.00 2009-06-18 21:14:00.000 169 30842.95 103.87 43556.72 53365.46 2009-06-18 21:14:01.000 169 30842.94 103.87 43556.66 88888.00 2009-06-18 21:14:02.000 169 30842.97 103.86 43556.72 88888.00 2009-06-18 21:14:03.000 169 30842.99 103.81 43556.71 88888.00 2009-06-18 21:14:04.000 169 30842.99 103.76 43556.70 88888.00 2009-06-18 21:14:05.000 169 30842.97 103.77 43556.70 53365.50 2009-06-18 21:14:06.000 169 30843.00 103.77 43556.70 88888.00 2009-06-18 21:14:07.000 169 30843.02 103.80 43556.70 88888.00 2009-06-18 21:14:08.000 169 30843.04 103.77 43556.71 88888.00 2009-06-18 21:14:09.000 169 30843.04 103.75 43556.64 88888.00 2009-06-18 21:14:10.000 169 30843.04 103.72 43556.63 53365.48 2009-06-18 21:14:11.000 169 30843.02 103.68 43556.60 88888.00 2009-06-18 21:14:12.000 169 30843.04 103.68 43556.65 88888.00 2009-06-18 21:14:13.000 169 30843.02 103.66 43556.66 88888.00 2009-06-18 21:14:14.000 169 30843.00 103.64 43556.69 88888.00 2009-06-18 21:14:15.000 169 30843.00 103.62 43556.69 53365.48 2009-06-18 21:14:16.000 169 30842.99 103.62 43556.65 88888.00 2009-06-18 21:14:17.000 169 30843.04 103.61 43556.64 88888.00 2009-06-18 21:14:18.000 169 30843.04 103.63 43556.65 88888.00 2009-06-18 21:14:19.000 169 30843.00 103.66 43556.70 88888.00 2009-06-18 21:14:20.000 169 30843.02 103.67 43556.71 53365.46 2009-06-18 21:14:21.000 169 30843.00 103.67 43556.66 88888.00 2009-06-18 21:14:22.000 169 30842.99 103.65 43556.68 88888.00 2009-06-18 21:14:23.000 169 30843.00 103.63 43556.68 88888.00 2009-06-18 21:14:24.000 169 30842.95 103.63 43556.72 88888.00 2009-06-18 21:14:25.000 169 30842.95 103.64 43556.70 53365.46 2009-06-18 21:14:26.000 169 30842.94 103.62 43556.65 88888.00 2009-06-18 21:14:27.000 169 30842.96 103.69 43556.64 88888.00 2009-06-18 21:14:28.000 169 30842.98 103.69 43556.69 88888.00 2009-06-18 21:14:29.000 169 30842.98 103.68 43556.74 88888.00 2009-06-18 21:14:30.000 169 30842.99 103.72 43556.75 53365.45 2009-06-18 21:14:31.000 169 30842.99 103.79 43556.76 88888.00 2009-06-18 21:14:32.000 169 30843.01 103.79 43556.73 88888.00 2009-06-18 21:14:33.000 169 30843.03 103.80 43556.73 88888.00 2009-06-18 21:14:34.000 169 30843.01 103.84 43556.75 88888.00 2009-06-18 21:14:35.000 169 30843.01 103.86 43556.79 53365.51 2009-06-18 21:14:36.000 169 30842.99 103.86 43556.80 88888.00 2009-06-18 21:14:37.000 169 30843.00 103.83 43556.79 88888.00 2009-06-18 21:14:38.000 169 30842.99 103.80 43556.79 88888.00 2009-06-18 21:14:39.000 169 30843.05 103.85 43556.79 88888.00 2009-06-18 21:14:40.000 169 30843.07 103.88 43556.81 53365.52 2009-06-18 21:14:41.000 169 30843.06 103.87 43556.82 88888.00 2009-06-18 21:14:42.000 169 30843.05 103.85 43556.83 88888.00 2009-06-18 21:14:43.000 169 30843.05 103.84 43556.82 88888.00 2009-06-18 21:14:44.000 169 30843.02 103.84 43556.80 88888.00 2009-06-18 21:14:45.000 169 30842.99 103.80 43556.79 53365.58 2009-06-18 21:14:46.000 169 30843.00 103.77 43556.76 88888.00 2009-06-18 21:14:47.000 169 30843.01 103.74 43556.75 88888.00 2009-06-18 21:14:48.000 169 30843.04 103.73 43556.71 88888.00 2009-06-18 21:14:49.000 169 30843.04 103.74 43556.70 88888.00 2009-06-18 21:14:50.000 169 30843.02 103.72 43556.67 53365.56 2009-06-18 21:14:51.000 169 30843.02 103.72 43556.69 88888.00 2009-06-18 21:14:52.000 169 30843.06 103.73 43556.71 88888.00 2009-06-18 21:14:53.000 169 30843.07 103.71 43556.65 88888.00 2009-06-18 21:14:54.000 169 30843.05 103.65 43556.66 88888.00 2009-06-18 21:14:55.000 169 30843.06 103.67 43556.70 53365.49 2009-06-18 21:14:56.000 169 30843.06 103.69 43556.69 88888.00 2009-06-18 21:14:57.000 169 30843.04 103.69 43556.69 88888.00 2009-06-18 21:14:58.000 169 30843.04 103.67 43556.73 88888.00 2009-06-18 21:14:59.000 169 30843.00 103.68 43556.73 88888.00 2009-06-18 21:15:00.000 169 30842.97 103.69 43556.70 53365.49 2009-06-18 21:15:01.000 169 30843.00 103.69 43556.68 88888.00 2009-06-18 21:15:02.000 169 30843.01 103.71 43556.72 88888.00 2009-06-18 21:15:03.000 169 30843.00 103.69 43556.70 88888.00 2009-06-18 21:15:04.000 169 30842.99 103.70 43556.65 88888.00 2009-06-18 21:15:05.000 169 30842.96 103.68 43556.68 53365.49 2009-06-18 21:15:06.000 169 30842.99 103.70 43556.72 88888.00 2009-06-18 21:15:07.000 169 30842.98 103.74 43556.75 88888.00 2009-06-18 21:15:08.000 169 30842.99 103.76 43556.77 88888.00 2009-06-18 21:15:09.000 169 30842.96 103.77 43556.78 88888.00 2009-06-18 21:15:10.000 169 30842.97 103.81 43556.76 53365.51 2009-06-18 21:15:11.000 169 30843.01 103.85 43556.79 88888.00 2009-06-18 21:15:12.000 169 30842.99 103.86 43556.82 88888.00 2009-06-18 21:15:13.000 169 30842.98 103.82 43556.83 88888.00 2009-06-18 21:15:14.000 169 30842.98 103.80 43556.84 88888.00 2009-06-18 21:15:15.000 169 30843.02 103.82 43556.86 53365.59 2009-06-18 21:15:16.000 169 30843.03 103.82 43556.85 88888.00 2009-06-18 21:15:17.000 169 30843.00 103.81 43556.83 88888.00 2009-06-18 21:15:18.000 169 30843.02 103.84 43556.85 88888.00 2009-06-18 21:15:19.000 169 30843.03 103.82 43556.88 88888.00 2009-06-18 21:15:20.000 169 30843.02 103.83 43556.87 53365.60 2009-06-18 21:15:21.000 169 30843.03 103.79 43556.81 88888.00 2009-06-18 21:15:22.000 169 30843.03 103.83 43556.80 88888.00 2009-06-18 21:15:23.000 169 30843.01 103.80 43556.85 88888.00 2009-06-18 21:15:24.000 169 30843.02 103.81 43556.81 88888.00 2009-06-18 21:15:25.000 169 30843.04 103.80 43556.81 53365.63 2009-06-18 21:15:26.000 169 30843.05 103.79 43556.87 88888.00 2009-06-18 21:15:27.000 169 30843.04 103.78 43556.88 88888.00 2009-06-18 21:15:28.000 169 30843.06 103.78 43556.86 88888.00 2009-06-18 21:15:29.000 169 30843.07 103.78 43556.81 88888.00 2009-06-18 21:15:30.000 169 30843.10 103.77 43556.81 53365.65 2009-06-18 21:15:31.000 169 30843.08 103.77 43556.78 88888.00 2009-06-18 21:15:32.000 169 30843.10 103.74 43556.78 88888.00 2009-06-18 21:15:33.000 169 30843.09 103.77 43556.82 88888.00 2009-06-18 21:15:34.000 169 30843.08 103.74 43556.87 88888.00 2009-06-18 21:15:35.000 169 30843.06 103.69 43556.82 53365.62 2009-06-18 21:15:36.000 169 30843.07 103.69 43556.78 88888.00 2009-06-18 21:15:37.000 169 30843.09 103.68 43556.82 88888.00 2009-06-18 21:15:38.000 169 30843.10 103.67 43556.82 88888.00 2009-06-18 21:15:39.000 169 30843.05 103.65 43556.81 88888.00 2009-06-18 21:15:40.000 169 30843.04 103.66 43556.87 53365.57 2009-06-18 21:15:41.000 169 30843.01 103.65 43556.83 88888.00 2009-06-18 21:15:42.000 169 30843.07 103.60 43556.83 88888.00 2009-06-18 21:15:43.000 169 30843.06 103.57 43556.80 88888.00 2009-06-18 21:15:44.000 169 30843.01 103.62 43556.82 88888.00 2009-06-18 21:15:45.000 169 30843.02 103.64 43556.79 53365.56 2009-06-18 21:15:46.000 169 30843.04 103.67 43556.74 88888.00 2009-06-18 21:15:47.000 169 30843.07 103.68 43556.73 88888.00 2009-06-18 21:15:48.000 169 30843.08 103.65 43556.72 88888.00 2009-06-18 21:15:49.000 169 30843.05 103.67 43556.79 88888.00 2009-06-18 21:15:50.000 169 30843.07 103.65 43556.77 53365.57 2009-06-18 21:15:51.000 169 30843.12 103.65 43556.73 88888.00 2009-06-18 21:15:52.000 169 30843.11 103.70 43556.73 88888.00 2009-06-18 21:15:53.000 169 30843.06 103.69 43556.73 88888.00 2009-06-18 21:15:54.000 169 30843.04 103.68 43556.78 88888.00 2009-06-18 21:15:55.000 169 30843.09 103.75 43556.74 53365.62 2009-06-18 21:15:56.000 169 30843.08 103.75 43556.75 88888.00 2009-06-18 21:15:57.000 169 30843.09 103.73 43556.75 88888.00 2009-06-18 21:15:58.000 169 30843.11 103.75 43556.75 88888.00 2009-06-18 21:15:59.000 169 30843.11 103.77 43556.79 88888.00 2009-06-18 21:16:00.000 169 30843.13 103.79 43556.79 53365.65 2009-06-18 21:16:01.000 169 30843.13 103.80 43556.85 88888.00 2009-06-18 21:16:02.000 169 30843.12 103.78 43556.85 88888.00 2009-06-18 21:16:03.000 169 30843.14 103.75 43556.83 88888.00 2009-06-18 21:16:04.000 169 30843.16 103.76 43556.84 88888.00 2009-06-18 21:16:05.000 169 30843.17 103.78 43556.85 53365.67 2009-06-18 21:16:06.000 169 30843.17 103.80 43556.86 88888.00 2009-06-18 21:16:07.000 169 30843.15 103.79 43556.80 88888.00 2009-06-18 21:16:08.000 169 30843.16 103.78 43556.79 88888.00 2009-06-18 21:16:09.000 169 30843.15 103.75 43556.85 88888.00 2009-06-18 21:16:10.000 169 30843.16 103.79 43556.84 53365.68 2009-06-18 21:16:11.000 169 30843.13 103.77 43556.82 88888.00 2009-06-18 21:16:12.000 169 30843.16 103.76 43556.81 88888.00 2009-06-18 21:16:13.000 169 30843.11 103.76 43556.83 88888.00 2009-06-18 21:16:14.000 169 30843.11 103.74 43556.84 88888.00 2009-06-18 21:16:15.000 169 30843.10 103.73 43556.88 53365.69 2009-06-18 21:16:16.000 169 30843.13 103.72 43556.88 88888.00 2009-06-18 21:16:17.000 169 30843.13 103.70 43556.84 88888.00 2009-06-18 21:16:18.000 169 30843.13 103.73 43556.88 88888.00 2009-06-18 21:16:19.000 169 30843.14 103.75 43556.91 88888.00 2009-06-18 21:16:20.000 169 30843.13 103.75 43556.91 53365.66 2009-06-18 21:16:21.000 169 30843.15 103.78 43556.89 88888.00 2009-06-18 21:16:22.000 169 30843.09 103.79 43556.92 88888.00 2009-06-18 21:16:23.000 169 30843.10 103.78 43556.92 88888.00 2009-06-18 21:16:24.000 169 30843.11 103.78 43556.92 88888.00 2009-06-18 21:16:25.000 169 30843.12 103.74 43556.89 53365.70 2009-06-18 21:16:26.000 169 30843.12 103.72 43556.86 88888.00 2009-06-18 21:16:27.000 169 30843.10 103.71 43556.91 88888.00 2009-06-18 21:16:28.000 169 30843.10 103.74 43556.86 88888.00 2009-06-18 21:16:29.000 169 30843.12 103.79 43556.88 88888.00 2009-06-18 21:16:30.000 169 30843.12 103.82 43556.86 53365.64 2009-06-18 21:16:31.000 169 30843.10 103.82 43556.89 88888.00 2009-06-18 21:16:32.000 169 30843.08 103.81 43556.89 88888.00 2009-06-18 21:16:33.000 169 30843.10 103.83 43556.91 88888.00 2009-06-18 21:16:34.000 169 30843.11 103.83 43556.86 88888.00 2009-06-18 21:16:35.000 169 30843.10 103.80 43556.87 53365.66 2009-06-18 21:16:36.000 169 30843.07 103.75 43556.87 88888.00 2009-06-18 21:16:37.000 169 30843.08 103.68 43556.90 88888.00 2009-06-18 21:16:38.000 169 30843.08 103.67 43556.92 88888.00 2009-06-18 21:16:39.000 169 30843.06 103.68 43556.93 88888.00 2009-06-18 21:16:40.000 169 30843.08 103.71 43556.91 53365.66 2009-06-18 21:16:41.000 169 30843.11 103.69 43556.90 88888.00 2009-06-18 21:16:42.000 169 30843.08 103.64 43556.91 88888.00 2009-06-18 21:16:43.000 169 30843.08 103.63 43556.92 88888.00 2009-06-18 21:16:44.000 169 30843.07 103.68 43556.94 88888.00 2009-06-18 21:16:45.000 169 30843.08 103.71 43556.94 53365.63 2009-06-18 21:16:46.000 169 30843.06 103.67 43556.96 88888.00 2009-06-18 21:16:47.000 169 30843.05 103.61 43556.95 88888.00 2009-06-18 21:16:48.000 169 30843.05 103.61 43556.88 88888.00 2009-06-18 21:16:49.000 169 30843.04 103.61 43556.84 88888.00 2009-06-18 21:16:50.000 169 30843.09 103.64 43556.88 53365.62 2009-06-18 21:16:51.000 169 30843.04 103.61 43556.89 88888.00 2009-06-18 21:16:52.000 169 30843.04 103.65 43556.91 88888.00 2009-06-18 21:16:53.000 169 30843.07 103.62 43556.90 88888.00 2009-06-18 21:16:54.000 169 30843.06 103.64 43556.95 88888.00 2009-06-18 21:16:55.000 169 30843.07 103.70 43556.92 53365.69 2009-06-18 21:16:56.000 169 30843.03 103.70 43556.95 88888.00 2009-06-18 21:16:57.000 169 30843.07 103.72 43556.94 88888.00 2009-06-18 21:16:58.000 169 30843.10 103.76 43556.98 88888.00 2009-06-18 21:16:59.000 169 30843.12 103.74 43556.96 88888.00 2009-06-18 21:17:00.000 169 30843.11 103.80 43556.92 53365.72 2009-06-18 21:17:01.000 169 30843.11 103.79 43556.93 88888.00 2009-06-18 21:17:02.000 169 30843.11 103.79 43556.96 88888.00 2009-06-18 21:17:03.000 169 30843.12 103.77 43557.00 88888.00 2009-06-18 21:17:04.000 169 30843.13 103.80 43557.04 88888.00 2009-06-18 21:17:05.000 169 30843.14 103.82 43557.04 53365.73 2009-06-18 21:17:06.000 169 30843.15 103.85 43557.04 88888.00 2009-06-18 21:17:07.000 169 30843.13 103.88 43557.02 88888.00 2009-06-18 21:17:08.000 169 30843.12 103.90 43557.04 88888.00 2009-06-18 21:17:09.000 169 30843.14 103.84 43557.04 88888.00 2009-06-18 21:17:10.000 169 30843.15 103.82 43557.04 53365.80 2009-06-18 21:17:11.000 169 30843.22 103.88 43556.99 88888.00 2009-06-18 21:17:12.000 169 30843.28 103.90 43556.90 88888.00 2009-06-18 21:17:13.000 169 30843.15 103.80 43556.96 88888.00 2009-06-18 21:17:14.000 169 30843.16 103.83 43556.99 88888.00 2009-06-18 21:17:15.000 169 30843.20 103.82 43557.00 53365.74 2009-06-18 21:17:16.000 169 30843.15 103.82 43557.02 88888.00 2009-06-18 21:17:17.000 169 30843.14 103.82 43556.97 88888.00 2009-06-18 21:17:18.000 169 30843.16 103.80 43556.94 88888.00 2009-06-18 21:17:19.000 169 30843.15 103.80 43556.92 88888.00 2009-06-18 21:17:20.000 169 30843.16 103.82 43556.94 53365.78 2009-06-18 21:17:21.000 169 30843.16 103.81 43556.95 88888.00 2009-06-18 21:17:22.000 169 30843.14 103.76 43556.92 88888.00 2009-06-18 21:17:23.000 169 30843.14 103.80 43556.93 88888.00 2009-06-18 21:17:24.000 169 30843.11 103.76 43556.91 88888.00 2009-06-18 21:17:25.000 169 30842.97 103.59 43557.02 53365.78 2009-06-18 21:17:26.000 169 30843.07 103.72 43557.01 88888.00 2009-06-18 21:17:27.000 169 30843.12 103.79 43556.88 88888.00 2009-06-18 21:17:28.000 169 30843.13 103.77 43556.88 88888.00 2009-06-18 21:17:29.000 169 30843.13 103.72 43556.84 88888.00 2009-06-18 21:17:30.000 169 30843.13 103.74 43556.83 53365.70 2009-06-18 21:17:31.000 169 30843.12 103.72 43556.85 88888.00 2009-06-18 21:17:32.000 169 30843.13 103.72 43556.86 88888.00 2009-06-18 21:17:33.000 169 30843.13 103.72 43556.84 88888.00 2009-06-18 21:17:34.000 169 30843.11 103.71 43556.88 88888.00 2009-06-18 21:17:35.000 169 30843.11 103.66 43556.84 53365.70 2009-06-18 21:17:36.000 169 30843.08 103.66 43556.87 88888.00 2009-06-18 21:17:37.000 169 30843.06 103.66 43556.88 88888.00 2009-06-18 21:17:38.000 169 30843.02 103.70 43556.90 88888.00 2009-06-18 21:17:39.000 169 30843.01 103.73 43556.85 88888.00 2009-06-18 21:17:40.000 169 30843.00 103.74 43556.84 53365.69 2009-06-18 21:17:41.000 169 30843.00 103.72 43556.81 88888.00 2009-06-18 21:17:42.000 169 30843.02 103.72 43556.80 88888.00 2009-06-18 21:17:43.000 169 30843.03 103.73 43556.85 88888.00 2009-06-18 21:17:44.000 169 30843.01 103.76 43556.91 88888.00 2009-06-18 21:17:45.000 169 30843.02 103.78 43556.92 53365.71 2009-06-18 21:17:46.000 169 30842.95 103.70 43557.00 88888.00 2009-06-18 21:17:47.000 169 30842.94 103.63 43557.11 88888.00 2009-06-18 21:17:48.000 169 30843.04 103.75 43556.99 88888.00 2009-06-18 21:17:49.000 169 30843.03 103.78 43556.93 88888.00 2009-06-18 21:17:50.000 169 30843.07 103.81 43556.94 53365.84 2009-06-18 21:17:51.000 169 30843.10 103.80 43556.93 88888.00 2009-06-18 21:17:52.000 169 30843.09 103.75 43556.92 88888.00 2009-06-18 21:17:53.000 169 30843.09 103.70 43556.89 88888.00 2009-06-18 21:17:54.000 169 30843.05 103.71 43556.87 88888.00 2009-06-18 21:17:55.000 169 30843.02 103.71 43556.83 53365.74 2009-06-18 21:17:56.000 169 30843.05 103.71 43556.88 88888.00 2009-06-18 21:17:57.000 169 30843.04 103.72 43556.87 88888.00 2009-06-18 21:17:58.000 169 30843.06 103.72 43556.90 88888.00 2009-06-18 21:17:59.000 169 30843.11 103.73 43556.87 88888.00 2009-06-18 21:18:00.000 169 30843.10 103.74 43556.88 53365.75 2009-06-18 21:18:01.000 169 30843.07 103.68 43556.86 88888.00 2009-06-18 21:18:02.000 169 30843.07 103.72 43556.87 88888.00 2009-06-18 21:18:03.000 169 30843.08 103.74 43556.89 88888.00 2009-06-18 21:18:04.000 169 30843.09 103.75 43556.89 88888.00 2009-06-18 21:18:05.000 169 30843.08 103.76 43556.90 53365.75 2009-06-18 21:18:06.000 169 30843.06 103.75 43556.89 88888.00 2009-06-18 21:18:07.000 169 30843.04 103.69 43556.89 88888.00 2009-06-18 21:18:08.000 169 30843.07 103.70 43556.91 88888.00 2009-06-18 21:18:09.000 169 30843.08 103.73 43556.88 88888.00 2009-06-18 21:18:10.000 169 30843.10 103.74 43556.89 53365.77 2009-06-18 21:18:11.000 169 30843.09 103.73 43556.92 88888.00 2009-06-18 21:18:12.000 169 30843.08 103.74 43556.94 88888.00 2009-06-18 21:18:13.000 169 30843.06 103.77 43556.95 88888.00 2009-06-18 21:18:14.000 169 30843.05 103.77 43556.93 88888.00 2009-06-18 21:18:15.000 169 30843.05 103.80 43556.92 53365.73 2009-06-18 21:18:16.000 169 30843.03 103.83 43556.98 88888.00 2009-06-18 21:18:17.000 169 30843.03 103.84 43556.98 88888.00 2009-06-18 21:18:18.000 169 30843.05 103.82 43556.93 88888.00 2009-06-18 21:18:19.000 169 30843.06 103.82 43556.95 88888.00 2009-06-18 21:18:20.000 169 30843.06 103.80 43556.93 53365.79 2009-06-18 21:18:21.000 169 30843.09 103.84 43556.99 88888.00 2009-06-18 21:18:22.000 169 30843.08 103.81 43556.97 88888.00 2009-06-18 21:18:23.000 169 30843.04 103.76 43557.00 88888.00 2009-06-18 21:18:24.000 169 30843.03 103.72 43556.99 88888.00 2009-06-18 21:18:25.000 169 30843.06 103.74 43556.96 53365.77 2009-06-18 21:18:26.000 169 30843.03 103.73 43556.97 88888.00 2009-06-18 21:18:27.000 169 30843.04 103.68 43556.94 88888.00 2009-06-18 21:18:28.000 169 30843.06 103.66 43556.97 88888.00 2009-06-18 21:18:29.000 169 30843.09 103.67 43557.00 88888.00 2009-06-18 21:18:30.000 169 30843.07 103.68 43556.98 53365.76 2009-06-18 21:18:31.000 169 30843.06 103.65 43556.94 88888.00 2009-06-18 21:18:32.000 169 30843.05 103.65 43556.96 88888.00 2009-06-18 21:18:33.000 169 30843.04 103.65 43556.96 88888.00 2009-06-18 21:18:34.000 169 30843.04 103.63 43556.96 88888.00 2009-06-18 21:18:35.000 169 30843.05 103.63 43556.96 53365.74 2009-06-18 21:18:36.000 169 30843.06 103.61 43556.89 88888.00 2009-06-18 21:18:37.000 169 30843.05 103.60 43556.92 88888.00 2009-06-18 21:18:38.000 169 30843.06 103.57 43556.95 88888.00 2009-06-18 21:18:39.000 169 30843.05 103.56 43556.93 88888.00 2009-06-18 21:18:40.000 169 30843.04 103.58 43556.92 53365.72 2009-06-18 21:18:41.000 169 30843.03 103.58 43556.87 88888.00 2009-06-18 21:18:42.000 169 30843.02 103.58 43556.89 88888.00 2009-06-18 21:18:43.000 169 30843.01 103.55 43556.92 88888.00 2009-06-18 21:18:44.000 169 30843.04 103.53 43556.91 88888.00 2009-06-18 21:18:45.000 169 30842.98 103.50 43556.91 53365.74 2009-06-18 21:18:46.000 169 30842.98 103.50 43556.96 88888.00 2009-06-18 21:18:47.000 169 30843.00 103.53 43556.98 88888.00 2009-06-18 21:18:48.000 169 30843.00 103.53 43556.94 88888.00 2009-06-18 21:18:49.000 169 30842.97 103.54 43556.96 88888.00 2009-06-18 21:18:50.000 169 30843.02 103.56 43556.96 53365.77 2009-06-18 21:18:51.000 169 30843.03 103.59 43556.98 88888.00 2009-06-18 21:18:52.000 169 30843.03 103.60 43556.96 88888.00 2009-06-18 21:18:53.000 169 30843.00 103.57 43556.99 88888.00 2009-06-18 21:18:54.000 169 30842.99 103.54 43557.02 88888.00 2009-06-18 21:18:55.000 169 30842.97 103.57 43557.01 53365.77 2009-06-18 21:18:56.000 169 30842.96 103.60 43556.97 88888.00 2009-06-18 21:18:57.000 169 30842.97 103.63 43556.97 88888.00 2009-06-18 21:18:58.000 169 30843.01 103.69 43557.05 88888.00 2009-06-18 21:18:59.000 169 30843.00 103.70 43557.08 88888.00 2009-06-18 21:19:00.000 169 30843.00 103.67 43557.03 53365.81 2009-06-18 21:19:01.000 169 30843.00 103.65 43557.01 88888.00 2009-06-18 21:19:02.000 169 30842.99 103.68 43557.03 88888.00 2009-06-18 21:19:03.000 169 30843.02 103.68 43557.02 88888.00 2009-06-18 21:19:04.000 169 30843.07 103.73 43557.01 88888.00 2009-06-18 21:19:05.000 169 30843.10 103.75 43557.07 53365.79 2009-06-18 21:19:06.000 169 30843.06 103.69 43557.04 88888.00 2009-06-18 21:19:07.000 169 30843.08 103.68 43557.03 88888.00 2009-06-18 21:19:08.000 169 30843.07 103.68 43557.02 88888.00 2009-06-18 21:19:09.000 169 30843.05 103.64 43557.01 88888.00 2009-06-18 21:19:10.000 169 30843.04 103.64 43557.06 53365.84 2009-06-18 21:19:11.000 169 30843.03 103.63 43557.05 88888.00 2009-06-18 21:19:12.000 169 30843.07 103.57 43557.03 88888.00 2009-06-18 21:19:13.000 169 30843.06 103.60 43557.08 88888.00 2009-06-18 21:19:14.000 169 30843.08 103.59 43557.10 88888.00 2009-06-18 21:19:15.000 169 30843.09 103.57 43557.04 53365.80 2009-06-18 21:19:16.000 169 30843.08 103.55 43557.03 88888.00 2009-06-18 21:19:17.000 169 30843.07 103.56 43557.04 88888.00 2009-06-18 21:19:18.000 169 30843.07 103.57 43557.04 88888.00 2009-06-18 21:19:19.000 169 30843.06 103.56 43557.02 88888.00 2009-06-18 21:19:20.000 169 30843.08 103.51 43556.98 53365.80 2009-06-18 21:19:21.000 169 30843.03 103.51 43556.99 88888.00 2009-06-18 21:19:22.000 169 30843.00 103.44 43557.01 88888.00 2009-06-18 21:19:23.000 169 30843.01 103.43 43557.07 88888.00 2009-06-18 21:19:24.000 169 30842.99 103.42 43557.06 88888.00 2009-06-18 21:19:25.000 169 30843.04 103.43 43557.10 53365.79 2009-06-18 21:19:26.000 169 30843.00 103.39 43557.09 88888.00 2009-06-18 21:19:27.000 169 30842.99 103.33 43557.09 88888.00 2009-06-18 21:19:28.000 169 30842.98 103.37 43557.06 88888.00 2009-06-18 21:19:29.000 169 30843.03 103.40 43557.06 88888.00 2009-06-18 21:19:30.000 169 30843.05 103.41 43557.14 53365.75 2009-06-18 21:19:31.000 169 30843.04 103.40 43557.12 88888.00 2009-06-18 21:19:32.000 169 30843.01 103.41 43557.13 88888.00 2009-06-18 21:19:33.000 169 30843.02 103.41 43557.15 88888.00 2009-06-18 21:19:34.000 169 30843.01 103.47 43557.18 88888.00 2009-06-18 21:19:35.000 169 30842.99 103.48 43557.19 53365.80 2009-06-18 21:19:36.000 169 30843.00 103.43 43557.14 88888.00 2009-06-18 21:19:37.000 169 30843.02 103.44 43557.14 88888.00 2009-06-18 21:19:38.000 169 30843.06 103.42 43557.12 88888.00 2009-06-18 21:19:39.000 169 30843.07 103.44 43557.09 88888.00 2009-06-18 21:19:40.000 169 30843.06 103.44 43557.14 53365.81 2009-06-18 21:19:41.000 169 30843.08 103.44 43557.15 88888.00 2009-06-18 21:19:42.000 169 30843.09 103.40 43557.14 88888.00 2009-06-18 21:19:43.000 169 30843.07 103.37 43557.11 88888.00 2009-06-18 21:19:44.000 169 30843.05 103.36 43557.12 88888.00 2009-06-18 21:19:45.000 169 30843.08 103.39 43557.14 53365.85 2009-06-18 21:19:46.000 169 30843.07 103.36 43557.09 88888.00 2009-06-18 21:19:47.000 169 30843.07 103.33 43557.17 88888.00 2009-06-18 21:19:48.000 169 30843.06 103.36 43557.19 88888.00 2009-06-18 21:19:49.000 169 30843.04 103.38 43557.16 88888.00 2009-06-18 21:19:50.000 169 30843.08 103.36 43557.12 53365.84 2009-06-18 21:19:51.000 169 30843.09 103.36 43557.06 88888.00 2009-06-18 21:19:52.000 169 30843.09 103.32 43557.08 88888.00 2009-06-18 21:19:53.000 169 30843.07 103.31 43557.12 88888.00 2009-06-18 21:19:54.000 169 30843.09 103.31 43557.19 88888.00 2009-06-18 21:19:55.000 169 30843.08 103.29 43557.17 53365.85 2009-06-18 21:19:56.000 169 30843.09 103.30 43557.13 88888.00 2009-06-18 21:19:57.000 169 30843.10 103.29 43557.14 88888.00 2009-06-18 21:19:58.000 169 30843.09 103.26 43557.12 88888.00 2009-06-18 21:19:59.000 169 30843.08 103.27 43557.12 88888.00 2009-06-18 21:20:00.000 169 30843.09 103.28 43557.11 53365.83 2009-06-18 21:20:01.000 169 30843.10 103.27 43557.11 88888.00 2009-06-18 21:20:02.000 169 30843.09 103.30 43557.13 88888.00 2009-06-18 21:20:03.000 169 30843.09 103.27 43557.14 88888.00 2009-06-18 21:20:04.000 169 30843.07 103.28 43557.13 88888.00 2009-06-18 21:20:05.000 169 30843.06 103.26 43557.13 53365.86 2009-06-18 21:20:06.000 169 30843.06 103.24 43557.15 88888.00 2009-06-18 21:20:07.000 169 30843.07 103.27 43557.14 88888.00 2009-06-18 21:20:08.000 169 30843.08 103.30 43557.18 88888.00 2009-06-18 21:20:09.000 169 30843.10 103.33 43557.13 88888.00 2009-06-18 21:20:10.000 169 30843.11 103.33 43557.13 53365.90 2009-06-18 21:20:11.000 169 30843.10 103.30 43557.11 88888.00 2009-06-18 21:20:12.000 169 30843.09 103.29 43557.12 88888.00 2009-06-18 21:20:13.000 169 30843.11 103.29 43557.13 88888.00 2009-06-18 21:20:14.000 169 30843.12 103.25 43557.09 88888.00 2009-06-18 21:20:15.000 169 30843.13 103.21 43557.12 53365.86 2009-06-18 21:20:16.000 169 30843.13 103.22 43557.09 88888.00 2009-06-18 21:20:17.000 169 30843.14 103.19 43557.10 88888.00 2009-06-18 21:20:18.000 169 30843.15 103.21 43557.14 88888.00 2009-06-18 21:20:19.000 169 30843.14 103.18 43557.09 88888.00 2009-06-18 21:20:20.000 169 30843.11 103.16 43557.06 53365.90 2009-06-18 21:20:21.000 169 30843.11 103.19 43557.08 88888.00 2009-06-18 21:20:22.000 169 30843.13 103.15 43557.13 88888.00 2009-06-18 21:20:23.000 169 30843.12 103.13 43557.19 88888.00 2009-06-18 21:20:24.000 169 30843.09 103.09 43557.18 88888.00 2009-06-18 21:20:25.000 169 30843.08 103.07 43557.12 53365.86 2009-06-18 21:20:26.000 169 30843.05 103.05 43557.12 88888.00 2009-06-18 21:20:27.000 169 30843.04 103.07 43557.12 88888.00 2009-06-18 21:20:28.000 169 30843.04 103.05 43557.12 88888.00 2009-06-18 21:20:29.000 169 30843.06 103.08 43557.13 88888.00 2009-06-18 21:20:30.000 169 30843.07 103.05 43557.07 53365.84 2009-06-18 21:20:31.000 169 30843.05 103.04 43557.07 88888.00 2009-06-18 21:20:32.000 169 30843.03 103.05 43557.09 88888.00 2009-06-18 21:20:33.000 169 30843.02 103.09 43557.12 88888.00 2009-06-18 21:20:34.000 169 30843.02 103.07 43557.15 88888.00 2009-06-18 21:20:35.000 169 30843.00 103.06 43557.10 53365.85 2009-06-18 21:20:36.000 169 30842.92 102.96 43557.19 88888.00 2009-06-18 21:20:37.000 169 30842.95 103.06 43557.28 88888.00 2009-06-18 21:20:38.000 169 30843.03 103.13 43557.10 88888.00 2009-06-18 21:20:39.000 169 30843.03 103.13 43557.08 88888.00 2009-06-18 21:20:40.000 169 30843.08 103.15 43557.10 53365.92 2009-06-18 21:20:41.000 169 30843.07 103.14 43557.07 88888.00 2009-06-18 21:20:42.000 169 30843.07 103.15 43557.07 88888.00 2009-06-18 21:20:43.000 169 30843.04 103.10 43557.04 88888.00 2009-06-18 21:20:44.000 169 30843.05 103.08 43557.10 88888.00 2009-06-18 21:20:45.000 169 30843.05 103.08 43557.08 53365.87 2009-06-18 21:20:46.000 169 30843.03 103.08 43557.08 88888.00 2009-06-18 21:20:47.000 169 30843.03 103.11 43557.08 88888.00 2009-06-18 21:20:48.000 169 30843.05 103.11 43557.11 88888.00 2009-06-18 21:20:49.000 169 30843.04 103.10 43557.05 88888.00 2009-06-18 21:20:50.000 169 30843.03 103.09 43557.08 53365.85 2009-06-18 21:20:51.000 169 30843.07 103.07 43557.10 88888.00 2009-06-18 21:20:52.000 169 30843.07 103.06 43557.10 88888.00 2009-06-18 21:20:53.000 169 30843.02 103.08 43557.10 88888.00 2009-06-18 21:20:54.000 169 30843.04 103.07 43557.08 88888.00 2009-06-18 21:20:55.000 169 30843.00 103.07 43557.09 53365.86 2009-06-18 21:20:56.000 169 30842.99 103.07 43557.10 88888.00 2009-06-18 21:20:57.000 169 30843.01 103.03 43557.07 88888.00 2009-06-18 21:20:58.000 169 30843.01 103.00 43557.12 88888.00 2009-06-18 21:20:59.000 169 30843.00 103.04 43557.10 88888.00 2009-06-18 21:21:00.000 169 30842.99 103.04 43557.12 53365.86 2009-06-18 21:21:01.000 169 30842.99 103.02 43557.11 88888.00 2009-06-18 21:21:02.000 169 30842.99 103.01 43557.15 88888.00 2009-06-18 21:21:03.000 169 30843.02 103.00 43557.16 88888.00 2009-06-18 21:21:04.000 169 30843.03 102.97 43557.18 88888.00 2009-06-18 21:21:05.000 169 30843.02 102.95 43557.17 53365.87 2009-06-18 21:21:06.000 169 30843.03 102.93 43557.20 88888.00 2009-06-18 21:21:07.000 169 30843.04 102.96 43557.19 88888.00 2009-06-18 21:21:08.000 169 30843.03 102.96 43557.21 88888.00 2009-06-18 21:21:09.000 169 30843.05 102.95 43557.17 88888.00 2009-06-18 21:21:10.000 169 30843.02 102.91 43557.17 53365.88 2009-06-18 21:21:11.000 169 30843.01 102.94 43557.14 88888.00 2009-06-18 21:21:12.000 169 30842.99 102.96 43557.11 88888.00 2009-06-18 21:21:13.000 169 30843.02 102.95 43557.11 88888.00 2009-06-18 21:21:14.000 169 30843.01 102.91 43557.13 88888.00 2009-06-18 21:21:15.000 169 30842.97 102.92 43557.07 53365.88 2009-06-18 21:21:16.000 169 30842.95 102.95 43557.10 88888.00 2009-06-18 21:21:17.000 169 30842.96 102.99 43557.09 88888.00 2009-06-18 21:21:18.000 169 30843.02 103.00 43557.11 88888.00 2009-06-18 21:21:19.000 169 30843.04 102.99 43557.11 88888.00 2009-06-18 21:21:20.000 169 30843.13 103.02 43556.99 53365.88 2009-06-18 21:21:21.000 169 30843.04 102.98 43556.98 88888.00 2009-06-18 21:21:22.000 169 30843.01 102.95 43557.08 88888.00 2009-06-18 21:21:23.000 169 30843.01 102.95 43557.12 88888.00 2009-06-18 21:21:24.000 169 30842.99 102.94 43557.14 88888.00 2009-06-18 21:21:25.000 169 30842.98 102.94 43557.18 53365.88 2009-06-18 21:21:26.000 169 30842.98 102.91 43557.17 88888.00 2009-06-18 21:21:27.000 169 30842.99 102.87 43557.15 88888.00 2009-06-18 21:21:28.000 169 30842.99 102.86 43557.14 88888.00 2009-06-18 21:21:29.000 169 30842.97 102.91 43557.16 88888.00 2009-06-18 21:21:30.000 169 30842.98 102.95 43557.18 53365.87 2009-06-18 21:21:31.000 169 30842.97 102.93 43557.15 88888.00 2009-06-18 21:21:32.000 169 30842.96 102.90 43557.14 88888.00 2009-06-18 21:21:33.000 169 30842.99 102.88 43557.19 88888.00 2009-06-18 21:21:34.000 169 30843.00 102.92 43557.21 88888.00 2009-06-18 21:21:35.000 169 30842.98 102.93 43557.17 53365.89 2009-06-18 21:21:36.000 169 30842.95 102.91 43557.17 88888.00 2009-06-18 21:21:37.000 169 30842.94 102.90 43557.15 88888.00 2009-06-18 21:21:38.000 169 30842.97 102.95 43557.13 88888.00 2009-06-18 21:21:39.000 169 30843.00 102.95 43557.12 88888.00 2009-06-18 21:21:40.000 169 30843.01 102.95 43557.16 53365.89 2009-06-18 21:21:41.000 169 30843.00 102.92 43557.17 88888.00 2009-06-18 21:21:42.000 169 30842.99 102.92 43557.19 88888.00 2009-06-18 21:21:43.000 169 30843.01 102.91 43557.17 88888.00 2009-06-18 21:21:44.000 169 30843.02 102.95 43557.18 88888.00 2009-06-18 21:21:45.000 169 30843.00 103.01 43557.19 53365.90 2009-06-18 21:21:46.000 169 30843.00 103.01 43557.18 88888.00 2009-06-18 21:21:47.000 169 30843.03 103.00 43557.13 88888.00 2009-06-18 21:21:48.000 169 30842.99 102.98 43557.14 88888.00 2009-06-18 21:21:49.000 169 30842.99 102.96 43557.15 88888.00 2009-06-18 21:21:50.000 169 30842.99 102.99 43557.13 53365.89 2009-06-18 21:21:51.000 169 30842.98 102.98 43557.16 88888.00 2009-06-18 21:21:52.000 169 30842.99 102.97 43557.09 88888.00 2009-06-18 21:21:53.000 169 30843.00 102.95 43557.09 88888.00 2009-06-18 21:21:54.000 169 30842.99 102.91 43557.14 88888.00 2009-06-18 21:21:55.000 169 30843.03 102.92 43557.13 53365.90 2009-06-18 21:21:56.000 169 30843.01 102.90 43557.08 88888.00 2009-06-18 21:21:57.000 169 30843.00 102.88 43557.03 88888.00 2009-06-18 21:21:58.000 169 30843.00 102.89 43557.03 88888.00 2009-06-18 21:21:59.000 169 30842.97 102.85 43557.07 88888.00 2009-06-18 21:22:00.000 169 30842.93 102.81 43557.05 53365.86 2009-06-18 21:22:01.000 169 30842.93 102.82 43557.07 88888.00 2009-06-18 21:22:02.000 169 30842.95 102.84 43557.07 88888.00 2009-06-18 21:22:03.000 169 30842.95 102.84 43557.03 88888.00 2009-06-18 21:22:04.000 169 30842.96 102.86 43557.07 88888.00 2009-06-18 21:22:05.000 169 30842.95 102.84 43557.09 53365.87 2009-06-18 21:22:06.000 169 30842.97 102.84 43557.11 88888.00 2009-06-18 21:22:07.000 169 30842.98 102.81 43557.15 88888.00 2009-06-18 21:22:08.000 169 30842.98 102.82 43557.14 88888.00 2009-06-18 21:22:09.000 169 30842.98 102.86 43557.14 88888.00 2009-06-18 21:22:10.000 169 30842.96 102.85 43557.13 53365.83 2009-06-18 21:22:11.000 169 30842.98 102.83 43557.12 88888.00 2009-06-18 21:22:12.000 169 30842.99 102.82 43557.10 88888.00 2009-06-18 21:22:13.000 169 30842.96 102.82 43557.11 88888.00 2009-06-18 21:22:14.000 169 30842.93 102.77 43557.17 88888.00 2009-06-18 21:22:15.000 169 30842.92 102.80 43557.18 53365.84 2009-06-18 21:22:16.000 169 30842.95 102.83 43557.13 88888.00 2009-06-18 21:22:17.000 169 30842.95 102.84 43557.14 88888.00 2009-06-18 21:22:18.000 169 30842.97 102.84 43557.17 88888.00 2009-06-18 21:22:19.000 169 30842.96 102.79 43557.21 88888.00 2009-06-18 21:22:20.000 169 30842.96 102.83 43557.22 53365.85 2009-06-18 21:22:21.000 169 30842.95 102.83 43557.18 88888.00 2009-06-18 21:22:22.000 169 30842.94 102.81 43557.15 88888.00 2009-06-18 21:22:23.000 169 30842.90 102.86 43557.18 88888.00 2009-06-18 21:22:24.000 169 30842.90 102.82 43557.18 88888.00 2009-06-18 21:22:25.000 169 30842.94 102.84 43557.19 53365.85 2009-06-18 21:22:26.000 169 30842.95 102.91 43557.27 88888.00 2009-06-18 21:22:27.000 169 30842.94 102.89 43557.26 88888.00 2009-06-18 21:22:28.000 169 30842.92 102.88 43557.24 88888.00 2009-06-18 21:22:29.000 169 30842.95 102.86 43557.25 88888.00 2009-06-18 21:22:30.000 169 30842.93 102.85 43557.26 53365.90 2009-06-18 21:22:31.000 169 30842.90 102.86 43557.26 88888.00 2009-06-18 21:22:32.000 169 30842.91 102.89 43557.25 88888.00 2009-06-18 21:22:33.000 169 30842.91 102.92 43557.27 88888.00 2009-06-18 21:22:34.000 169 30842.94 102.89 43557.31 88888.00 2009-06-18 21:22:35.000 169 30842.92 102.89 43557.27 53365.91 2009-06-18 21:22:36.000 169 30842.90 102.94 43557.31 88888.00 2009-06-18 21:22:37.000 169 30842.90 102.96 43557.29 88888.00 2009-06-18 21:22:38.000 169 30842.92 102.91 43557.27 88888.00 2009-06-18 21:22:39.000 169 30842.92 102.90 43557.28 88888.00 2009-06-18 21:22:40.000 169 30842.91 102.93 43557.27 53365.88 2009-06-18 21:22:41.000 169 30842.88 102.90 43557.27 88888.00 2009-06-18 21:22:42.000 169 30842.85 102.85 43557.32 88888.00 2009-06-18 21:22:43.000 169 30842.90 102.84 43557.28 88888.00 2009-06-18 21:22:44.000 169 30842.90 102.85 43557.25 88888.00 2009-06-18 21:22:45.000 169 30842.90 102.84 43557.24 53365.91 2009-06-18 21:22:46.000 169 30842.89 102.85 43557.31 88888.00 2009-06-18 21:22:47.000 169 30842.87 102.83 43557.32 88888.00 2009-06-18 21:22:48.000 169 30842.88 102.78 43557.26 88888.00 2009-06-18 21:22:49.000 169 30842.89 102.78 43557.22 88888.00 2009-06-18 21:22:50.000 169 30842.90 102.83 43557.21 53365.85 2009-06-18 21:22:51.000 169 30842.86 102.85 43557.23 88888.00 2009-06-18 21:22:52.000 169 30842.84 102.85 43557.25 88888.00 2009-06-18 21:22:53.000 169 30842.88 102.84 43557.20 88888.00 2009-06-18 21:22:54.000 169 30842.91 102.80 43557.21 88888.00 2009-06-18 21:22:55.000 169 30842.90 102.80 43557.21 53365.89 2009-06-18 21:22:56.000 169 30842.87 102.79 43557.18 88888.00 2009-06-18 21:22:57.000 169 30842.87 102.78 43557.15 88888.00 2009-06-18 21:22:58.000 169 30842.84 102.78 43557.18 88888.00 2009-06-18 21:22:59.000 169 30842.88 102.77 43557.20 88888.00 2009-06-18 21:23:00.000 169 30842.90 102.78 43557.22 53365.82 2009-06-18 21:23:01.000 169 30842.88 102.79 43557.20 88888.00 2009-06-18 21:23:02.000 169 30842.86 102.81 43557.20 88888.00 2009-06-18 21:23:03.000 169 30842.84 102.84 43557.26 88888.00 2009-06-18 21:23:04.000 169 30842.81 102.83 43557.29 88888.00 2009-06-18 21:23:05.000 169 30842.82 102.77 43557.28 53365.83 2009-06-18 21:23:06.000 169 30842.78 102.76 43557.27 88888.00 2009-06-18 21:23:07.000 169 30842.83 102.79 43557.27 88888.00 2009-06-18 21:23:08.000 169 30842.85 102.82 43557.28 88888.00 2009-06-18 21:23:09.000 169 30842.84 102.85 43557.24 88888.00 2009-06-18 21:23:10.000 169 30842.84 102.86 43557.24 53365.83 2009-06-18 21:23:11.000 169 30842.87 102.87 43557.26 88888.00 2009-06-18 21:23:12.000 169 30842.88 102.87 43557.22 88888.00 2009-06-18 21:23:13.000 169 30842.87 102.89 43557.23 88888.00 2009-06-18 21:23:14.000 169 30842.89 102.88 43557.24 88888.00 2009-06-18 21:23:15.000 169 30842.88 102.89 43557.22 53365.85 2009-06-18 21:23:16.000 169 30842.90 102.92 43557.21 88888.00 2009-06-18 21:23:17.000 169 30842.87 102.94 43557.24 88888.00 2009-06-18 21:23:18.000 169 30842.86 102.96 43557.29 88888.00 2009-06-18 21:23:19.000 169 30842.87 103.00 43557.35 88888.00 2009-06-18 21:23:20.000 169 30842.86 103.00 43557.34 53365.88 2009-06-18 21:23:21.000 169 30842.88 102.98 43557.30 88888.00 2009-06-18 21:23:22.000 169 30842.92 102.94 43557.29 88888.00 2009-06-18 21:23:23.000 169 30842.91 102.99 43557.35 88888.00 2009-06-18 21:23:24.000 169 30842.92 103.02 43557.34 88888.00 2009-06-18 21:23:25.000 169 30842.93 103.04 43557.32 53365.89 2009-06-18 21:23:26.000 169 30842.88 103.04 43557.31 88888.00 2009-06-18 21:23:27.000 169 30842.89 103.02 43557.28 88888.00 2009-06-18 21:23:28.000 169 30842.91 103.03 43557.29 88888.00 2009-06-18 21:23:29.000 169 30842.90 103.06 43557.28 88888.00 2009-06-18 21:23:30.000 169 30842.93 103.03 43557.26 53365.92 2009-06-18 21:23:31.000 169 30842.95 103.02 43557.24 88888.00 2009-06-18 21:23:32.000 169 30842.96 103.03 43557.29 88888.00 2009-06-18 21:23:33.000 169 30842.93 102.98 43557.25 88888.00 2009-06-18 21:23:34.000 169 30842.96 102.97 43557.26 88888.00 2009-06-18 21:23:35.000 169 30842.96 102.99 43557.26 53365.94 2009-06-18 21:23:36.000 169 30842.94 103.00 43557.27 88888.00 2009-06-18 21:23:37.000 169 30842.93 103.03 43557.26 88888.00 2009-06-18 21:23:38.000 169 30842.92 102.98 43557.25 88888.00 2009-06-18 21:23:39.000 169 30842.97 102.95 43557.28 88888.00 2009-06-18 21:23:40.000 169 30843.01 102.90 43557.27 53365.96 2009-06-18 21:23:41.000 169 30842.99 102.89 43557.26 88888.00 2009-06-18 21:23:42.000 169 30843.00 102.91 43557.28 88888.00 2009-06-18 21:23:43.000 169 30843.00 102.93 43557.30 88888.00 2009-06-18 21:23:44.000 169 30842.97 102.93 43557.26 88888.00 2009-06-18 21:23:45.000 169 30842.95 102.89 43557.25 53365.93 2009-06-18 21:23:46.000 169 30842.93 102.91 43557.23 88888.00 2009-06-18 21:23:47.000 169 30843.01 102.99 43557.18 88888.00 2009-06-18 21:23:48.000 169 30842.97 102.92 43557.21 88888.00 2009-06-18 21:23:49.000 169 30842.95 102.90 43557.25 88888.00 2009-06-18 21:23:50.000 169 30842.99 102.88 43557.25 53365.89 2009-06-18 21:23:51.000 169 30843.00 102.89 43557.29 88888.00 2009-06-18 21:23:52.000 169 30842.98 102.85 43557.24 88888.00 2009-06-18 21:23:53.000 169 30843.01 102.81 43557.23 88888.00 2009-06-18 21:23:54.000 169 30843.01 102.80 43557.26 88888.00 2009-06-18 21:23:55.000 169 30843.00 102.83 43557.26 53365.96 2009-06-18 21:23:56.000 169 30842.98 102.81 43557.25 88888.00 2009-06-18 21:23:57.000 169 30842.99 102.84 43557.27 88888.00 2009-06-18 21:23:58.000 169 30842.99 102.85 43557.28 88888.00 2009-06-18 21:23:59.000 169 30843.00 102.81 43557.33 88888.00 2009-06-18 21:24:00.000 169 30842.97 102.83 43557.29 53365.97 2009-06-18 21:24:01.000 169 30842.96 102.80 43557.29 88888.00 2009-06-18 21:24:02.000 169 30842.98 102.80 43557.30 88888.00 2009-06-18 21:24:03.000 169 30842.98 102.82 43557.28 88888.00 2009-06-18 21:24:04.000 169 30842.97 102.80 43557.31 88888.00 2009-06-18 21:24:05.000 169 30842.96 102.80 43557.28 53365.94 2009-06-18 21:24:06.000 169 30842.95 102.75 43557.24 88888.00 2009-06-18 21:24:07.000 169 30842.94 102.77 43557.22 88888.00 2009-06-18 21:24:08.000 169 30842.96 102.75 43557.23 88888.00 2009-06-18 21:24:09.000 169 30842.95 102.78 43557.26 88888.00 2009-06-18 21:24:10.000 169 30842.93 102.75 43557.26 53365.93 2009-06-18 21:24:11.000 169 30842.90 102.73 43557.25 88888.00 2009-06-18 21:24:12.000 169 30842.92 102.71 43557.26 88888.00 2009-06-18 21:24:13.000 169 30842.93 102.72 43557.26 88888.00 2009-06-18 21:24:14.000 169 30842.92 102.71 43557.27 88888.00 2009-06-18 21:24:15.000 169 30842.91 102.76 43557.26 53365.93 2009-06-18 21:24:16.000 169 30842.92 102.76 43557.25 88888.00 2009-06-18 21:24:17.000 169 30842.90 102.73 43557.26 88888.00 2009-06-18 21:24:18.000 169 30842.90 102.75 43557.28 88888.00 2009-06-18 21:24:19.000 169 30842.93 102.77 43557.27 88888.00 2009-06-18 21:24:20.000 169 30842.94 102.78 43557.26 53365.93 2009-06-18 21:24:21.000 169 30842.94 102.80 43557.30 88888.00 2009-06-18 21:24:22.000 169 30842.95 102.80 43557.31 88888.00 2009-06-18 21:24:23.000 169 30842.93 102.72 43557.29 88888.00 2009-06-18 21:24:24.000 169 30842.88 102.75 43557.35 88888.00 2009-06-18 21:24:25.000 169 30842.86 102.78 43557.32 53365.94 2009-06-18 21:24:26.000 169 30842.87 102.78 43557.28 88888.00 2009-06-18 21:24:27.000 169 30842.88 102.79 43557.29 88888.00 2009-06-18 21:24:28.000 169 30842.87 102.76 43557.29 88888.00 2009-06-18 21:24:29.000 169 30842.87 102.74 43557.28 88888.00 2009-06-18 21:24:30.000 169 30842.91 102.71 43557.32 53365.94 2009-06-18 21:24:31.000 169 30842.93 102.72 43557.35 88888.00 2009-06-18 21:24:32.000 169 30842.90 102.72 43557.35 88888.00 2009-06-18 21:24:33.000 169 30842.90 102.69 43557.32 88888.00 2009-06-18 21:24:34.000 169 30842.92 102.67 43557.28 88888.00 2009-06-18 21:24:35.000 169 30842.90 102.66 43557.31 53365.96 2009-06-18 21:24:36.000 169 30842.89 102.71 43557.35 88888.00 2009-06-18 21:24:37.000 169 30842.87 102.68 43557.33 88888.00 2009-06-18 21:24:38.000 169 30842.90 102.67 43557.33 88888.00 2009-06-18 21:24:39.000 169 30842.89 102.68 43557.34 88888.00 2009-06-18 21:24:40.000 169 30842.88 102.67 43557.31 53365.97 2009-06-18 21:24:41.000 169 30842.86 102.66 43557.32 88888.00 2009-06-18 21:24:42.000 169 30842.88 102.67 43557.34 88888.00 2009-06-18 21:24:43.000 169 30842.90 102.69 43557.35 88888.00 2009-06-18 21:24:44.000 169 30842.89 102.71 43557.34 88888.00 2009-06-18 21:24:45.000 169 30842.86 102.66 43557.28 53365.99 2009-06-18 21:24:46.000 169 30842.88 102.62 43557.27 88888.00 2009-06-18 21:24:47.000 169 30842.91 102.66 43557.30 88888.00 2009-06-18 21:24:48.000 169 30842.92 102.65 43557.35 88888.00 2009-06-18 21:24:49.000 169 30842.88 102.66 43557.31 88888.00 2009-06-18 21:24:50.000 169 30842.89 102.70 43557.29 53365.94 2009-06-18 21:24:51.000 169 30842.88 102.73 43557.30 88888.00 2009-06-18 21:24:52.000 169 30842.92 102.71 43557.30 88888.00 2009-06-18 21:24:53.000 169 30842.88 102.69 43557.28 88888.00 2009-06-18 21:24:54.000 169 30842.87 102.68 43557.29 88888.00 2009-06-18 21:24:55.000 169 30842.87 102.67 43557.26 53365.97 2009-06-18 21:24:56.000 169 30842.87 102.66 43557.26 88888.00 2009-06-18 21:24:57.000 169 30842.87 102.62 43557.28 88888.00 2009-06-18 21:24:58.000 169 30842.87 102.59 43557.27 88888.00 2009-06-18 21:24:59.000 169 30842.85 102.59 43557.29 88888.00 2009-06-18 21:25:00.000 169 30842.86 102.58 43557.27 53365.95 2009-06-18 21:25:01.000 169 30842.85 102.60 43557.27 88888.00 2009-06-18 21:25:02.000 169 30842.86 102.60 43557.26 88888.00 2009-06-18 21:25:03.000 169 30842.87 102.60 43557.32 88888.00 2009-06-18 21:25:04.000 169 30842.86 102.62 43557.35 88888.00 2009-06-18 21:25:05.000 169 30842.83 102.56 43557.32 53365.95 2009-06-18 21:25:06.000 169 30842.84 102.52 43557.29 88888.00 2009-06-18 21:25:07.000 169 30842.86 102.53 43557.29 88888.00 2009-06-18 21:25:08.000 169 30842.86 102.53 43557.35 88888.00 2009-06-18 21:25:09.000 169 30842.81 102.50 43557.36 88888.00 2009-06-18 21:25:10.000 169 30842.82 102.51 43557.37 53365.95 2009-06-18 21:25:11.000 169 30842.85 102.52 43557.35 88888.00 2009-06-18 21:25:12.000 169 30842.80 102.50 43557.31 88888.00 2009-06-18 21:25:13.000 169 30842.77 102.41 43557.36 88888.00 2009-06-18 21:25:14.000 169 30842.78 102.45 43557.34 88888.00 2009-06-18 21:25:15.000 169 30842.82 102.46 43557.31 53365.90 2009-06-18 21:25:16.000 169 30842.84 102.49 43557.30 88888.00 2009-06-18 21:25:17.000 169 30842.83 102.50 43557.29 88888.00 2009-06-18 21:25:18.000 169 30842.86 102.51 43557.27 88888.00 2009-06-18 21:25:19.000 169 30842.83 102.51 43557.28 88888.00 2009-06-18 21:25:20.000 169 30842.84 102.49 43557.32 53365.91 2009-06-18 21:25:21.000 169 30842.78 102.53 43557.33 88888.00 2009-06-18 21:25:22.000 169 30842.80 102.53 43557.35 88888.00 2009-06-18 21:25:23.000 169 30842.82 102.51 43557.43 88888.00 2009-06-18 21:25:24.000 169 30842.80 102.54 43557.38 88888.00 2009-06-18 21:25:25.000 169 30842.80 102.53 43557.35 53365.91 2009-06-18 21:25:26.000 169 30842.83 102.54 43557.36 88888.00 2009-06-18 21:25:27.000 169 30842.82 102.53 43557.40 88888.00 2009-06-18 21:25:28.000 169 30842.82 102.57 43557.40 88888.00 2009-06-18 21:25:29.000 169 30842.85 102.62 43557.39 88888.00 2009-06-18 21:25:30.000 169 30842.82 102.62 43557.33 53365.96 2009-06-18 21:25:31.000 169 30842.80 102.59 43557.34 88888.00 2009-06-18 21:25:32.000 169 30842.80 102.59 43557.38 88888.00 2009-06-18 21:25:33.000 169 30842.80 102.59 43557.40 88888.00 2009-06-18 21:25:34.000 169 30842.81 102.62 43557.38 88888.00 2009-06-18 21:25:35.000 169 30842.84 102.62 43557.40 53365.97 2009-06-18 21:25:36.000 169 30842.83 102.58 43557.38 88888.00 2009-06-18 21:25:37.000 169 30842.84 102.61 43557.42 88888.00 2009-06-18 21:25:38.000 169 30842.83 102.65 43557.43 88888.00 2009-06-18 21:25:39.000 169 30842.83 102.67 43557.46 88888.00 2009-06-18 21:25:40.000 169 30842.83 102.64 43557.43 53365.99 2009-06-18 21:25:41.000 169 30842.85 102.58 43557.40 88888.00 2009-06-18 21:25:42.000 169 30842.81 102.59 43557.41 88888.00 2009-06-18 21:25:43.000 169 30842.83 102.58 43557.43 88888.00 2009-06-18 21:25:44.000 169 30842.85 102.56 43557.40 88888.00 2009-06-18 21:25:45.000 169 30842.83 102.56 43557.38 53365.95 2009-06-18 21:25:46.000 169 30842.81 102.57 43557.33 88888.00 2009-06-18 21:25:47.000 169 30842.80 102.52 43557.35 88888.00 2009-06-18 21:25:48.000 169 30842.79 102.53 43557.31 88888.00 2009-06-18 21:25:49.000 169 30842.78 102.54 43557.37 88888.00 2009-06-18 21:25:50.000 169 30842.80 102.52 43557.36 53365.95 2009-06-18 21:25:51.000 169 30842.81 102.52 43557.35 88888.00 2009-06-18 21:25:52.000 169 30842.81 102.51 43557.37 88888.00 2009-06-18 21:25:53.000 169 30842.81 102.49 43557.39 88888.00 2009-06-18 21:25:54.000 169 30842.79 102.48 43557.45 88888.00 2009-06-18 21:25:55.000 169 30842.76 102.47 43557.43 53365.97 2009-06-18 21:25:56.000 169 30842.78 102.50 43557.42 88888.00 2009-06-18 21:25:57.000 169 30842.76 102.50 43557.42 88888.00 2009-06-18 21:25:58.000 169 30842.76 102.48 43557.38 88888.00 2009-06-18 21:25:59.000 169 30842.76 102.48 43557.36 88888.00 2009-06-18 21:26:00.000 169 30842.74 102.47 43557.34 53365.95 2009-06-18 21:26:01.000 169 30842.79 102.44 43557.34 88888.00 2009-06-18 21:26:02.000 169 30842.75 102.45 43557.35 88888.00 2009-06-18 21:26:03.000 169 30842.73 102.43 43557.31 88888.00 2009-06-18 21:26:04.000 169 30842.77 102.43 43557.31 88888.00 2009-06-18 21:26:05.000 169 30842.77 102.41 43557.32 53365.95 2009-06-18 21:26:06.000 169 30842.74 102.43 43557.30 88888.00 2009-06-18 21:26:07.000 169 30842.74 102.42 43557.28 88888.00 2009-06-18 21:26:08.000 169 30842.73 102.43 43557.31 88888.00 2009-06-18 21:26:09.000 169 30842.75 102.40 43557.33 88888.00 2009-06-18 21:26:10.000 169 30842.76 102.44 43557.31 53365.94 2009-06-18 21:26:11.000 169 30842.72 102.44 43557.33 88888.00 2009-06-18 21:26:12.000 169 30842.72 102.41 43557.37 88888.00 2009-06-18 21:26:13.000 169 30842.75 102.46 43557.40 88888.00 2009-06-18 21:26:14.000 169 30842.76 102.47 43557.39 88888.00 2009-06-18 21:26:15.000 169 30842.74 102.42 43557.37 53365.93 2009-06-18 21:26:16.000 169 30842.72 102.41 43557.37 88888.00 2009-06-18 21:26:17.000 169 30842.68 102.44 43557.36 88888.00 2009-06-18 21:26:18.000 169 30842.71 102.46 43557.36 88888.00 2009-06-18 21:26:19.000 169 30842.70 102.44 43557.34 88888.00 2009-06-18 21:26:20.000 169 30842.72 102.41 43557.35 53365.91 2009-06-18 21:26:21.000 169 30842.70 102.42 43557.36 88888.00 2009-06-18 21:26:22.000 169 30842.69 102.46 43557.39 88888.00 2009-06-18 21:26:23.000 169 30842.72 102.39 43557.29 88888.00 2009-06-18 21:26:24.000 169 30842.72 102.37 43557.23 88888.00 2009-06-18 21:26:25.000 169 30842.69 102.44 43557.30 53365.90 2009-06-18 21:26:26.000 169 30842.70 102.44 43557.36 88888.00 2009-06-18 21:26:27.000 169 30842.68 102.44 43557.39 88888.00 2009-06-18 21:26:28.000 169 30842.70 102.42 43557.39 88888.00 2009-06-18 21:26:29.000 169 30842.71 102.43 43557.41 88888.00 2009-06-18 21:26:30.000 169 30842.72 102.47 43557.41 53365.90 2009-06-18 21:26:31.000 169 30842.72 102.50 43557.41 88888.00 2009-06-18 21:26:32.000 169 30842.73 102.51 43557.39 88888.00 2009-06-18 21:26:33.000 169 30842.73 102.54 43557.43 88888.00 2009-06-18 21:26:34.000 169 30842.72 102.55 43557.48 88888.00 2009-06-18 21:26:35.000 169 30842.75 102.58 43557.47 53365.95 2009-06-18 21:26:36.000 169 30842.76 102.58 43557.46 88888.00 2009-06-18 21:26:37.000 169 30842.76 102.55 43557.47 88888.00 2009-06-18 21:26:38.000 169 30842.75 102.55 43557.47 88888.00 2009-06-18 21:26:39.000 169 30842.75 102.53 43557.47 88888.00 2009-06-18 21:26:40.000 169 30842.74 102.55 43557.41 53365.95 2009-06-18 21:26:41.000 169 30842.74 102.56 43557.43 88888.00 2009-06-18 21:26:42.000 169 30842.73 102.59 43557.45 88888.00 2009-06-18 21:26:43.000 169 30842.73 102.56 43557.42 88888.00 2009-06-18 21:26:44.000 169 30842.74 102.55 43557.37 88888.00 2009-06-18 21:26:45.000 169 30842.75 102.53 43557.39 53365.98 2009-06-18 21:26:46.000 169 30842.73 102.49 43557.36 88888.00 2009-06-18 21:26:47.000 169 30842.71 102.44 43557.37 88888.00 2009-06-18 21:26:48.000 169 30842.75 102.45 43557.30 88888.00 2009-06-18 21:26:49.000 169 30842.70 102.43 43557.28 88888.00 2009-06-18 21:26:50.000 169 30842.71 102.43 43557.33 53365.92 2009-06-18 21:26:51.000 169 30842.74 102.39 43557.34 88888.00 2009-06-18 21:26:52.000 169 30842.73 102.32 43557.37 88888.00 2009-06-18 21:26:53.000 169 30842.70 102.35 43557.38 88888.00 2009-06-18 21:26:54.000 169 30842.74 102.34 43557.41 88888.00 2009-06-18 21:26:55.000 169 30842.76 102.35 43557.40 53365.91 2009-06-18 21:26:56.000 169 30842.72 102.34 43557.38 88888.00 2009-06-18 21:26:57.000 169 30842.69 102.30 43557.34 88888.00 2009-06-18 21:26:58.000 169 30842.71 102.32 43557.36 88888.00 2009-06-18 21:26:59.000 169 30842.72 102.34 43557.37 88888.00 2009-06-18 21:27:00.000 169 30842.69 102.36 43557.36 53365.90 2009-06-18 21:27:01.000 169 30842.67 102.34 43557.37 88888.00 2009-06-18 21:27:02.000 169 30842.66 102.35 43557.41 88888.00 2009-06-18 21:27:03.000 169 30842.66 102.37 43557.42 88888.00 2009-06-18 21:27:04.000 169 30842.65 102.29 43557.41 88888.00 2009-06-18 21:27:05.000 169 30842.66 102.28 43557.42 53365.91 2009-06-18 21:27:06.000 169 30842.66 102.31 43557.40 88888.00 2009-06-18 21:27:07.000 169 30842.64 102.33 43557.41 88888.00 2009-06-18 21:27:08.000 169 30842.66 102.33 43557.39 88888.00 2009-06-18 21:27:09.000 169 30842.68 102.30 43557.39 88888.00 2009-06-18 21:27:10.000 169 30842.67 102.30 43557.42 53365.92 2009-06-18 21:27:11.000 169 30842.64 102.25 43557.43 88888.00 2009-06-18 21:27:12.000 169 30842.65 102.22 43557.41 88888.00 2009-06-18 21:27:13.000 169 30842.65 102.26 43557.41 88888.00 2009-06-18 21:27:14.000 169 30842.69 102.25 43557.44 88888.00 2009-06-18 21:27:15.000 169 30842.69 102.28 43557.45 53365.94 2009-06-18 21:27:16.000 169 30842.71 102.28 43557.43 88888.00 2009-06-18 21:27:17.000 169 30842.70 102.28 43557.47 88888.00 2009-06-18 21:27:18.000 169 30842.73 102.29 43557.47 88888.00 2009-06-18 21:27:19.000 169 30842.73 102.29 43557.50 88888.00 2009-06-18 21:27:20.000 169 30842.73 102.28 43557.47 53365.97 2009-06-18 21:27:21.000 169 30842.75 102.30 43557.51 88888.00 2009-06-18 21:27:22.000 169 30842.74 102.29 43557.53 88888.00 2009-06-18 21:27:23.000 169 30842.72 102.29 43557.56 88888.00 2009-06-18 21:27:24.000 169 30842.76 102.27 43557.62 88888.00 2009-06-18 21:27:25.000 169 30842.74 102.29 43557.62 53366.00 2009-06-18 21:27:26.000 169 30842.75 102.27 43557.57 88888.00 2009-06-18 21:27:27.000 169 30842.73 102.28 43557.60 88888.00 2009-06-18 21:27:28.000 169 30842.75 102.26 43557.61 88888.00 2009-06-18 21:27:29.000 169 30842.79 102.28 43557.56 88888.00 2009-06-18 21:27:30.000 169 30842.78 102.25 43557.53 53365.98 2009-06-18 21:27:31.000 169 30842.78 102.31 43557.57 88888.00 2009-06-18 21:27:32.000 169 30842.79 102.27 43557.55 88888.00 2009-06-18 21:27:33.000 169 30842.78 102.26 43557.56 88888.00 2009-06-18 21:27:34.000 169 30842.79 102.28 43557.58 88888.00 2009-06-18 21:27:35.000 169 30842.84 102.29 43557.54 53366.01 2009-06-18 21:27:36.000 169 30842.84 102.32 43557.48 88888.00 2009-06-18 21:27:37.000 169 30842.78 102.32 43557.53 88888.00 2009-06-18 21:27:38.000 169 30842.77 102.29 43557.59 88888.00 2009-06-18 21:27:39.000 169 30842.75 102.30 43557.58 88888.00 2009-06-18 21:27:40.000 169 30842.77 102.30 43557.59 53365.98 2009-06-18 21:27:41.000 169 30842.80 102.28 43557.63 88888.00 2009-06-18 21:27:42.000 169 30842.78 102.26 43557.59 88888.00 2009-06-18 21:27:43.000 169 30842.77 102.27 43557.58 88888.00 2009-06-18 21:27:44.000 169 30842.75 102.28 43557.57 88888.00 2009-06-18 21:27:45.000 169 30842.74 102.27 43557.59 53366.00 2009-06-18 21:27:46.000 169 30842.78 102.25 43557.61 88888.00 2009-06-18 21:27:47.000 169 30842.77 102.28 43557.59 88888.00 2009-06-18 21:27:48.000 169 30842.77 102.23 43557.60 88888.00 2009-06-18 21:27:49.000 169 30842.79 102.18 43557.58 88888.00 2009-06-18 21:27:50.000 169 30842.77 102.25 43557.57 53366.00 2009-06-18 21:27:51.000 169 30842.76 102.26 43557.58 88888.00 2009-06-18 21:27:52.000 169 30842.79 102.26 43557.60 88888.00 2009-06-18 21:27:53.000 169 30842.83 102.24 43557.57 88888.00 2009-06-18 21:27:54.000 169 30842.85 102.21 43557.52 88888.00 2009-06-18 21:27:55.000 169 30842.83 102.22 43557.52 53366.03 2009-06-18 21:27:56.000 169 30842.81 102.22 43557.52 88888.00 2009-06-18 21:27:57.000 169 30842.82 102.21 43557.50 88888.00 2009-06-18 21:27:58.000 169 30842.82 102.14 43557.50 88888.00 2009-06-18 21:27:59.000 169 30842.87 102.14 43557.49 88888.00 2009-06-18 21:28:00.000 169 30842.85 102.14 43557.43 53366.03 2009-06-18 21:28:01.000 169 30842.84 102.16 43557.46 88888.00 2009-06-18 21:28:02.000 169 30842.84 102.16 43557.47 88888.00 2009-06-18 21:28:03.000 169 30842.82 102.15 43557.47 88888.00 2009-06-18 21:28:04.000 169 30842.83 102.19 43557.51 88888.00 2009-06-18 21:28:05.000 169 30842.80 102.18 43557.52 53366.05 2009-06-18 21:28:06.000 169 30842.82 102.15 43557.48 88888.00 2009-06-18 21:28:07.000 169 30842.83 102.17 43557.54 88888.00 2009-06-18 21:28:08.000 169 30842.84 102.13 43557.57 88888.00 2009-06-18 21:28:09.000 169 30842.83 102.10 43557.53 88888.00 2009-06-18 21:28:10.000 169 30842.84 102.10 43557.51 53366.05 2009-06-18 21:28:11.000 169 30842.84 102.10 43557.56 88888.00 2009-06-18 21:28:12.000 169 30842.82 102.12 43557.58 88888.00 2009-06-18 21:28:13.000 169 30842.84 102.17 43557.58 88888.00 2009-06-18 21:28:14.000 169 30842.85 102.15 43557.57 88888.00 2009-06-18 21:28:15.000 169 30842.82 102.12 43557.59 53366.05 2009-06-18 21:28:16.000 169 30842.82 102.12 43557.61 88888.00 2009-06-18 21:28:17.000 169 30842.80 102.12 43557.59 88888.00 2009-06-18 21:28:18.000 169 30842.76 102.10 43557.61 88888.00 2009-06-18 21:28:19.000 169 30842.81 102.12 43557.59 88888.00 2009-06-18 21:28:20.000 169 30842.85 102.11 43557.59 53366.08 2009-06-18 21:28:21.000 169 30842.82 102.11 43557.54 88888.00 2009-06-18 21:28:22.000 169 30842.85 102.12 43557.57 88888.00 2009-06-18 21:28:23.000 169 30842.85 102.12 43557.59 88888.00 2009-06-18 21:28:24.000 169 30842.83 102.11 43557.55 88888.00 2009-06-18 21:28:25.000 169 30842.81 102.11 43557.55 53366.10 2009-06-18 21:28:26.000 169 30842.79 102.09 43557.59 88888.00 2009-06-18 21:28:27.000 169 30842.77 102.07 43557.54 88888.00 2009-06-18 21:28:28.000 169 30842.82 102.10 43557.59 88888.00 2009-06-18 21:28:29.000 169 30842.80 102.11 43557.58 88888.00 2009-06-18 21:28:30.000 169 30842.81 102.13 43557.60 53366.10 2009-06-18 21:28:31.000 169 30842.81 102.13 43557.62 88888.00 2009-06-18 21:28:32.000 169 30842.82 102.09 43557.61 88888.00 2009-06-18 21:28:33.000 169 30842.81 102.11 43557.60 88888.00 2009-06-18 21:28:34.000 169 30842.84 102.14 43557.57 88888.00 2009-06-18 21:28:35.000 169 30842.83 102.14 43557.59 53366.11 2009-06-18 21:28:36.000 169 30842.80 102.14 43557.63 88888.00 2009-06-18 21:28:37.000 169 30842.82 102.18 43557.65 88888.00 2009-06-18 21:28:38.000 169 30842.85 102.17 43557.64 88888.00 2009-06-18 21:28:39.000 169 30842.82 102.14 43557.59 88888.00 2009-06-18 21:28:40.000 169 30842.83 102.15 43557.62 53366.12 2009-06-18 21:28:41.000 169 30842.85 102.17 43557.68 88888.00 2009-06-18 21:28:42.000 169 30842.85 102.16 43557.65 88888.00 2009-06-18 21:28:43.000 169 30842.82 102.14 43557.64 88888.00 2009-06-18 21:28:44.000 169 30842.83 102.14 43557.64 88888.00 2009-06-18 21:28:45.000 169 30842.84 102.17 43557.66 53366.14 2009-06-18 21:28:46.000 169 30842.86 102.19 43557.63 88888.00 2009-06-18 21:28:47.000 169 30842.87 102.18 43557.65 88888.00 2009-06-18 21:28:48.000 169 30842.85 102.18 43557.71 88888.00 2009-06-18 21:28:49.000 169 30842.83 102.19 43557.69 88888.00 2009-06-18 21:28:50.000 169 30842.81 102.17 43557.65 53366.14 2009-06-18 21:28:51.000 169 30842.83 102.14 43557.62 88888.00 2009-06-18 21:28:52.000 169 30842.85 102.17 43557.62 88888.00 2009-06-18 21:28:53.000 169 30842.81 102.17 43557.66 88888.00 2009-06-18 21:28:54.000 169 30842.82 102.16 43557.65 88888.00 2009-06-18 21:28:55.000 169 30842.83 102.13 43557.66 53366.16 2009-06-18 21:28:56.000 169 30842.86 102.11 43557.66 88888.00 2009-06-18 21:28:57.000 169 30842.85 102.12 43557.62 88888.00 2009-06-18 21:28:58.000 169 30842.86 102.14 43557.63 88888.00 2009-06-18 21:28:59.000 169 30842.86 102.16 43557.63 88888.00 2009-06-18 21:29:00.000 169 30842.86 102.15 43557.63 53366.17 2009-06-18 21:29:01.000 169 30842.83 102.10 43557.62 88888.00 2009-06-18 21:29:02.000 169 30842.81 102.10 43557.64 88888.00 2009-06-18 21:29:03.000 169 30842.84 102.14 43557.68 88888.00 2009-06-18 21:29:04.000 169 30842.88 102.19 43557.67 88888.00 2009-06-18 21:29:05.000 169 30842.86 102.14 43557.61 53366.15 2009-06-18 21:29:06.000 169 30842.84 102.11 43557.68 88888.00 2009-06-18 21:29:07.000 169 30842.84 102.10 43557.69 88888.00 2009-06-18 21:29:08.000 169 30842.82 102.13 43557.68 88888.00 2009-06-18 21:29:09.000 169 30842.82 102.14 43557.70 88888.00 2009-06-18 21:29:10.000 169 30842.86 102.10 43557.69 53366.13 2009-06-18 21:29:11.000 169 30842.88 102.09 43557.70 88888.00 2009-06-18 21:29:12.000 169 30842.87 102.08 43557.70 88888.00 2009-06-18 21:29:13.000 169 30842.84 102.12 43557.75 88888.00 2009-06-18 21:29:14.000 169 30842.84 102.11 43557.74 88888.00 2009-06-18 21:29:15.000 169 30842.88 102.05 43557.72 53366.16 2009-06-18 21:29:16.000 169 30842.90 102.05 43557.69 88888.00 2009-06-18 21:29:17.000 169 30842.86 102.08 43557.70 88888.00 2009-06-18 21:29:18.000 169 30842.86 102.13 43557.74 88888.00 2009-06-18 21:29:19.000 169 30842.86 102.11 43557.72 88888.00 2009-06-18 21:29:20.000 169 30842.86 102.10 43557.73 53366.18 2009-06-18 21:29:21.000 169 30842.88 102.11 43557.72 88888.00 2009-06-18 21:29:22.000 169 30842.89 102.08 43557.72 88888.00 2009-06-18 21:29:23.000 169 30842.88 102.11 43557.78 88888.00 2009-06-18 21:29:24.000 169 30842.86 102.15 43557.78 88888.00 2009-06-18 21:29:25.000 169 30842.87 102.14 43557.74 53366.19 2009-06-18 21:29:26.000 169 30842.89 102.10 43557.73 88888.00 2009-06-18 21:29:27.000 169 30842.90 102.05 43557.68 88888.00 2009-06-18 21:29:28.000 169 30842.91 102.10 43557.71 88888.00 2009-06-18 21:29:29.000 169 30842.95 102.15 43557.69 88888.00 2009-06-18 21:29:30.000 169 30842.96 102.15 43557.68 53366.18 2009-06-18 21:29:31.000 169 30842.94 102.16 43557.74 88888.00 2009-06-18 21:29:32.000 169 30842.96 102.17 43557.74 88888.00 2009-06-18 21:29:33.000 169 30842.94 102.18 43557.78 88888.00 2009-06-18 21:29:34.000 169 30842.94 102.18 43557.76 88888.00 2009-06-18 21:29:35.000 169 30842.96 102.21 43557.73 53366.23 2009-06-18 21:29:36.000 169 30842.97 102.22 43557.79 88888.00 2009-06-18 21:29:37.000 169 30842.97 102.23 43557.74 88888.00 2009-06-18 21:29:38.000 169 30842.97 102.22 43557.75 88888.00 2009-06-18 21:29:39.000 169 30842.99 102.17 43557.75 88888.00 2009-06-18 21:29:40.000 169 30842.97 102.17 43557.74 53366.25 2009-06-18 21:29:41.000 169 30842.97 102.22 43557.72 88888.00 2009-06-18 21:29:42.000 169 30843.02 102.25 43557.72 88888.00 2009-06-18 21:29:43.000 169 30842.99 102.27 43557.76 88888.00 2009-06-18 21:29:44.000 169 30842.95 102.27 43557.75 88888.00 2009-06-18 21:29:45.000 169 30842.96 102.28 43557.75 53366.29 2009-06-18 21:29:46.000 169 30842.95 102.27 43557.72 88888.00 2009-06-18 21:29:47.000 169 30842.95 102.25 43557.75 88888.00 2009-06-18 21:29:48.000 169 30842.95 102.27 43557.81 88888.00 2009-06-18 21:29:49.000 169 30842.98 102.26 43557.78 88888.00 2009-06-18 21:29:50.000 169 30843.00 102.27 43557.79 53366.32 2009-06-18 21:29:51.000 169 30843.00 102.29 43557.83 88888.00 2009-06-18 21:29:52.000 169 30843.01 102.27 43557.82 88888.00 2009-06-18 21:29:53.000 169 30843.04 102.29 43557.85 88888.00 2009-06-18 21:29:54.000 169 30843.02 102.28 43557.86 88888.00 2009-06-18 21:29:55.000 169 30843.00 102.26 43557.85 53366.32 2009-06-18 21:29:56.000 169 30843.00 102.27 43557.83 88888.00 2009-06-18 21:29:57.000 169 30842.97 102.28 43557.81 88888.00 2009-06-18 21:29:58.000 169 30843.00 102.26 43557.81 88888.00 2009-06-18 21:29:59.000 169 30843.03 102.24 43557.82 88888.00 2009-06-18 21:30:00.000 169 30843.04 102.26 43557.84 53366.32 2009-06-18 21:30:01.000 169 30843.00 102.20 43557.82 88888.00 2009-06-18 21:30:02.000 169 30843.01 102.22 43557.77 88888.00 2009-06-18 21:30:03.000 169 30843.03 102.24 43557.75 88888.00 2009-06-18 21:30:04.000 169 30843.02 102.21 43557.82 88888.00 2009-06-18 21:30:05.000 169 30843.01 102.19 43557.84 53366.33 2009-06-18 21:30:06.000 169 30843.01 102.20 43557.85 88888.00 2009-06-18 21:30:07.000 169 30842.99 102.19 43557.81 88888.00 2009-06-18 21:30:08.000 169 30842.97 102.18 43557.86 88888.00 2009-06-18 21:30:09.000 169 30842.95 102.16 43557.86 88888.00 2009-06-18 21:30:10.000 169 30842.96 102.16 43557.86 53366.32 2009-06-18 21:30:11.000 169 30842.98 102.17 43557.84 88888.00 2009-06-18 21:30:12.000 169 30842.97 102.13 43557.78 88888.00 2009-06-18 21:30:13.000 169 30842.99 102.14 43557.79 88888.00 2009-06-18 21:30:14.000 169 30842.94 102.13 43557.84 88888.00 2009-06-18 21:30:15.000 169 30842.91 102.14 43557.83 53366.28 2009-06-18 21:30:16.000 169 30842.92 102.13 43557.78 88888.00 2009-06-18 21:30:17.000 169 30842.92 102.13 43557.79 88888.00 2009-06-18 21:30:18.000 169 30842.94 102.16 43557.87 88888.00 2009-06-18 21:30:19.000 169 30842.94 102.22 43557.91 88888.00 2009-06-18 21:30:20.000 169 30842.93 102.16 43557.87 53366.32 2009-06-18 21:30:21.000 169 30842.90 102.13 43557.88 88888.00 2009-06-18 21:30:22.000 169 30842.92 102.15 43557.89 88888.00 2009-06-18 21:30:23.000 169 30842.94 102.19 43557.88 88888.00 2009-06-18 21:30:24.000 169 30842.93 102.17 43557.83 88888.00 2009-06-18 21:30:25.000 169 30842.92 102.16 43557.85 53366.30 2009-06-18 21:30:26.000 169 30842.90 102.18 43557.84 88888.00 2009-06-18 21:30:27.000 169 30842.91 102.15 43557.81 88888.00 2009-06-18 21:30:28.000 169 30842.92 102.10 43557.81 88888.00 2009-06-18 21:30:29.000 169 30842.95 102.15 43557.82 88888.00 2009-06-18 21:30:30.000 169 30842.92 102.18 43557.80 53366.29 2009-06-18 21:30:31.000 169 30842.88 102.17 43557.79 88888.00 2009-06-18 21:30:32.000 169 30842.89 102.19 43557.83 88888.00 2009-06-18 21:30:33.000 169 30842.90 102.19 43557.83 88888.00 2009-06-18 21:30:34.000 169 30842.88 102.19 43557.79 88888.00 2009-06-18 21:30:35.000 169 30842.87 102.20 43557.79 53366.32 2009-06-18 21:30:36.000 169 30842.87 102.17 43557.79 88888.00 2009-06-18 21:30:37.000 169 30842.92 102.17 43557.77 88888.00 2009-06-18 21:30:38.000 169 30842.94 102.23 43557.82 88888.00 2009-06-18 21:30:39.000 169 30842.90 102.23 43557.83 88888.00 2009-06-18 21:30:40.000 169 30842.92 102.21 43557.80 53366.29 2009-06-18 21:30:41.000 169 30842.94 102.23 43557.82 88888.00 2009-06-18 21:30:42.000 169 30842.95 102.22 43557.80 88888.00 2009-06-18 21:30:43.000 169 30842.95 102.20 43557.83 88888.00 2009-06-18 21:30:44.000 169 30842.94 102.21 43557.85 88888.00 2009-06-18 21:30:45.000 169 30842.92 102.23 43557.79 53366.32 2009-06-18 21:30:46.000 169 30842.90 102.25 43557.79 88888.00 2009-06-18 21:30:47.000 169 30842.91 102.27 43557.80 88888.00 2009-06-18 21:30:48.000 169 30842.91 102.24 43557.86 88888.00 2009-06-18 21:30:49.000 169 30842.91 102.24 43557.86 88888.00 2009-06-18 21:30:50.000 169 30842.90 102.27 43557.86 53366.33 2009-06-18 21:30:51.000 169 30842.94 102.28 43557.86 88888.00 2009-06-18 21:30:52.000 169 30842.94 102.29 43557.90 88888.00 2009-06-18 21:30:53.000 169 30842.92 102.24 43557.87 88888.00 2009-06-18 21:30:54.000 169 30842.88 102.21 43557.88 88888.00 2009-06-18 21:30:55.000 169 30842.93 102.27 43557.86 53366.33 2009-06-18 21:30:56.000 169 30842.95 102.27 43557.82 88888.00 2009-06-18 21:30:57.000 169 30842.95 102.27 43557.76 88888.00 2009-06-18 21:30:58.000 169 30842.94 102.26 43557.80 88888.00 2009-06-18 21:30:59.000 169 30842.95 102.26 43557.80 88888.00 2009-06-18 21:31:00.000 169 30842.94 102.26 43557.80 53366.33 2009-06-18 21:31:01.000 169 30842.92 102.24 43557.86 88888.00 2009-06-18 21:31:02.000 169 30842.94 102.23 43557.88 88888.00 2009-06-18 21:31:03.000 169 30842.97 102.26 43557.87 88888.00 2009-06-18 21:31:04.000 169 30842.95 102.24 43557.88 88888.00 2009-06-18 21:31:05.000 169 30842.94 102.22 43557.88 53366.34 2009-06-18 21:31:06.000 169 30842.92 102.19 43557.83 88888.00 2009-06-18 21:31:07.000 169 30842.95 102.20 43557.85 88888.00 2009-06-18 21:31:08.000 169 30842.95 102.23 43557.86 88888.00 2009-06-18 21:31:09.000 169 30842.96 102.23 43557.83 88888.00 2009-06-18 21:31:10.000 169 30842.98 102.29 43557.87 53366.33 2009-06-18 21:31:11.000 169 30843.00 102.35 43557.90 88888.00 2009-06-18 21:31:12.000 169 30843.01 102.31 43557.82 88888.00 2009-06-18 21:31:13.000 169 30843.01 102.29 43557.85 88888.00 2009-06-18 21:31:14.000 169 30842.96 102.30 43557.85 88888.00 2009-06-18 21:31:15.000 169 30842.94 102.33 43557.85 53366.37 2009-06-18 21:31:16.000 169 30842.93 102.31 43557.85 88888.00 2009-06-18 21:31:17.000 169 30842.95 102.27 43557.83 88888.00 2009-06-18 21:31:18.000 169 30842.96 102.29 43557.84 88888.00 2009-06-18 21:31:19.000 169 30842.94 102.27 43557.83 88888.00 2009-06-18 21:31:20.000 169 30842.92 102.29 43557.82 53366.38 2009-06-18 21:31:21.000 169 30842.93 102.28 43557.87 88888.00 2009-06-18 21:31:22.000 169 30842.92 102.26 43557.86 88888.00 2009-06-18 21:31:23.000 169 30842.88 102.26 43557.91 88888.00 2009-06-18 21:31:24.000 169 30842.89 102.22 43557.90 88888.00 2009-06-18 21:31:25.000 169 30842.91 102.26 43557.88 53366.38 2009-06-18 21:31:26.000 169 30842.91 102.23 43557.85 88888.00 2009-06-18 21:31:27.000 169 30842.91 102.18 43557.86 88888.00 2009-06-18 21:31:28.000 169 30842.92 102.19 43557.83 88888.00 2009-06-18 21:31:29.000 169 30842.94 102.22 43557.81 88888.00 2009-06-18 21:31:30.000 169 30842.93 102.15 43557.81 53366.32 2009-06-18 21:31:31.000 169 30842.91 102.18 43557.82 88888.00 2009-06-18 21:31:32.000 169 30842.88 102.17 43557.82 88888.00 2009-06-18 21:31:33.000 169 30842.87 102.17 43557.82 88888.00 2009-06-18 21:31:34.000 169 30842.89 102.15 43557.82 88888.00 2009-06-18 21:31:35.000 169 30842.90 102.16 43557.79 53366.34 2009-06-18 21:31:36.000 169 30842.93 102.18 43557.85 88888.00 2009-06-18 21:31:37.000 169 30842.92 102.18 43557.85 88888.00 2009-06-18 21:31:38.000 169 30842.91 102.17 43557.87 88888.00 2009-06-18 21:31:39.000 169 30842.90 102.20 43557.85 88888.00 2009-06-18 21:31:40.000 169 30842.89 102.21 43557.81 53366.32 2009-06-18 21:31:41.000 169 30842.88 102.19 43557.80 88888.00 2009-06-18 21:31:42.000 169 30842.88 102.19 43557.77 88888.00 2009-06-18 21:31:43.000 169 30842.88 102.21 43557.77 88888.00 2009-06-18 21:31:44.000 169 30842.88 102.19 43557.74 88888.00 2009-06-18 21:31:45.000 169 30842.86 102.14 43557.71 53366.35 2009-06-18 21:31:46.000 169 30842.82 102.15 43557.74 88888.00 2009-06-18 21:31:47.000 169 30842.85 102.15 43557.81 88888.00 2009-06-18 21:31:48.000 169 30842.84 102.15 43557.78 88888.00 2009-06-18 21:31:49.000 169 30842.85 102.16 43557.77 88888.00 2009-06-18 21:31:50.000 169 30842.89 102.15 43557.78 53366.31 2009-06-18 21:31:51.000 169 30842.91 102.17 43557.81 88888.00 2009-06-18 21:31:52.000 169 30842.89 102.21 43557.82 88888.00 2009-06-18 21:31:53.000 169 30842.88 102.18 43557.86 88888.00 2009-06-18 21:31:54.000 169 30842.86 102.16 43557.85 88888.00 2009-06-18 21:31:55.000 169 30842.87 102.15 43557.78 53366.31 2009-06-18 21:31:56.000 169 30842.87 102.16 43557.75 88888.00 2009-06-18 21:31:57.000 169 30842.85 102.18 43557.73 88888.00 2009-06-18 21:31:58.000 169 30842.81 102.16 43557.76 88888.00 2009-06-18 21:31:59.000 169 30842.80 102.13 43557.78 88888.00 2009-06-18 21:32:00.000 169 30842.79 102.14 43557.78 53366.33 2009-06-18 21:32:01.000 169 30842.79 102.14 43557.78 88888.00 2009-06-18 21:32:02.000 169 30842.79 102.16 43557.82 88888.00 2009-06-18 21:32:03.000 169 30842.79 102.15 43557.82 88888.00 2009-06-18 21:32:04.000 169 30842.81 102.14 43557.82 88888.00 2009-06-18 21:32:05.000 169 30842.81 102.11 43557.81 53366.34 2009-06-18 21:32:06.000 169 30842.83 102.11 43557.78 88888.00 2009-06-18 21:32:07.000 169 30842.85 102.15 43557.80 88888.00 2009-06-18 21:32:08.000 169 30842.83 102.16 43557.82 88888.00 2009-06-18 21:32:09.000 169 30842.77 102.17 43557.78 88888.00 2009-06-18 21:32:10.000 169 30842.80 102.17 43557.81 53366.33 2009-06-18 21:32:11.000 169 30842.85 102.19 43557.85 88888.00 2009-06-18 21:32:12.000 169 30842.86 102.14 43557.83 88888.00 2009-06-18 21:32:13.000 169 30842.88 102.16 43557.87 88888.00 2009-06-18 21:32:14.000 169 30842.85 102.20 43557.87 88888.00 2009-06-18 21:32:15.000 169 30842.86 102.20 43557.87 53366.33 2009-06-18 21:32:16.000 169 30842.85 102.16 43557.88 88888.00 2009-06-18 21:32:17.000 169 30842.85 102.16 43557.92 88888.00 2009-06-18 21:32:18.000 169 30842.89 102.17 43557.94 88888.00 2009-06-18 21:32:19.000 169 30842.89 102.15 43557.91 88888.00 2009-06-18 21:32:20.000 169 30842.91 102.18 43557.89 53366.39 2009-06-18 21:32:21.000 169 30842.90 102.18 43557.92 88888.00 2009-06-18 21:32:22.000 169 30842.88 102.15 43557.92 88888.00 2009-06-18 21:32:23.000 169 30842.88 102.15 43557.98 88888.00 2009-06-18 21:32:24.000 169 30842.91 102.15 43557.96 88888.00 2009-06-18 21:32:25.000 169 30842.93 102.13 43557.89 53366.39 2009-06-18 21:32:26.000 169 30842.94 102.17 43557.89 88888.00 2009-06-18 21:32:27.000 169 30842.94 102.15 43557.94 88888.00 2009-06-18 21:32:28.000 169 30842.93 102.13 43557.92 88888.00 2009-06-18 21:32:29.000 169 30842.93 102.19 43557.92 88888.00 2009-06-18 21:32:30.000 169 30842.99 102.21 43557.94 53366.39 2009-06-18 21:32:31.000 169 30842.96 102.20 43557.92 88888.00 2009-06-18 21:32:32.000 169 30842.96 102.17 43557.99 88888.00 2009-06-18 21:32:33.000 169 30842.97 102.18 43558.01 88888.00 2009-06-18 21:32:34.000 169 30842.95 102.20 43557.96 88888.00 2009-06-18 21:32:35.000 169 30842.98 102.20 43557.96 53366.43 2009-06-18 21:32:36.000 169 30842.97 102.22 43557.99 88888.00 2009-06-18 21:32:37.000 169 30842.97 102.20 43557.95 88888.00 2009-06-18 21:32:38.000 169 30843.00 102.21 43557.96 88888.00 2009-06-18 21:32:39.000 169 30843.00 102.21 43557.98 88888.00 2009-06-18 21:32:40.000 169 30843.01 102.23 43558.01 53366.41 2009-06-18 21:32:41.000 169 30843.04 102.24 43557.96 88888.00 2009-06-18 21:32:42.000 169 30843.05 102.19 43557.94 88888.00 2009-06-18 21:32:43.000 169 30843.04 102.16 43557.99 88888.00 2009-06-18 21:32:44.000 169 30843.06 102.19 43557.97 88888.00 2009-06-18 21:32:45.000 169 30843.07 102.20 43557.93 53366.48 2009-06-18 21:32:46.000 169 30843.03 102.18 43557.94 88888.00 2009-06-18 21:32:47.000 169 30843.03 102.18 43557.98 88888.00 2009-06-18 21:32:48.000 169 30843.05 102.16 43557.98 88888.00 2009-06-18 21:32:49.000 169 30843.04 102.17 43557.96 88888.00 2009-06-18 21:32:50.000 169 30843.07 102.15 43557.99 53366.50 2009-06-18 21:32:51.000 169 30843.07 102.16 43557.96 88888.00 2009-06-18 21:32:52.000 169 30843.11 102.16 43557.98 88888.00 2009-06-18 21:32:53.000 169 30843.07 102.22 43558.03 88888.00 2009-06-18 21:32:54.000 169 30843.06 102.21 43558.01 88888.00 2009-06-18 21:32:55.000 169 30843.05 102.14 43557.99 53366.51 2009-06-18 21:32:56.000 169 30843.13 102.18 43557.97 88888.00 2009-06-18 21:32:57.000 169 30843.11 102.26 43557.99 88888.00 2009-06-18 21:32:58.000 169 30843.13 102.27 43557.98 88888.00 2009-06-18 21:32:59.000 169 30843.14 102.27 43558.01 88888.00 2009-06-18 21:33:00.000 169 30843.12 102.26 43558.01 53366.53 2009-06-18 21:33:01.000 169 30843.11 102.21 43558.00 88888.00 2009-06-18 21:33:02.000 169 30843.11 102.20 43558.04 88888.00 2009-06-18 21:33:03.000 169 30843.09 102.26 43558.09 88888.00 2009-06-18 21:33:04.000 169 30843.11 102.24 43558.04 88888.00 2009-06-18 21:33:05.000 169 30843.13 102.26 43558.03 53366.57 2009-06-18 21:33:06.000 169 30843.14 102.27 43558.05 88888.00 2009-06-18 21:33:07.000 169 30843.14 102.29 43558.04 88888.00 2009-06-18 21:33:08.000 169 30843.15 102.34 43558.04 88888.00 2009-06-18 21:33:09.000 169 30843.15 102.33 43558.03 88888.00 2009-06-18 21:33:10.000 169 30843.18 102.35 43558.02 53366.57 2009-06-18 21:33:11.000 169 30843.18 102.35 43558.01 88888.00 2009-06-18 21:33:12.000 169 30843.21 102.34 43558.01 88888.00 2009-06-18 21:33:13.000 169 30843.21 102.32 43558.02 88888.00 2009-06-18 21:33:14.000 169 30843.20 102.33 43558.02 88888.00 2009-06-18 21:33:15.000 169 30843.21 102.37 43558.04 53366.58 2009-06-18 21:33:16.000 169 30843.21 102.41 43558.01 88888.00 2009-06-18 21:33:17.000 169 30843.20 102.40 43558.07 88888.00 2009-06-18 21:33:18.000 169 30843.22 102.37 43558.12 88888.00 2009-06-18 21:33:19.000 169 30843.26 102.36 43558.07 88888.00 2009-06-18 21:33:20.000 169 30843.27 102.33 43558.04 53366.59 2009-06-18 21:33:21.000 169 30843.24 102.34 43557.99 88888.00 2009-06-18 21:33:22.000 169 30843.25 102.32 43557.98 88888.00 2009-06-18 21:33:23.000 169 30843.21 102.28 43558.01 88888.00 2009-06-18 21:33:24.000 169 30843.20 102.29 43558.02 88888.00 2009-06-18 21:33:25.000 169 30843.18 102.26 43558.02 53366.60 2009-06-18 21:33:26.000 169 30843.15 102.21 43558.00 88888.00 2009-06-18 21:33:27.000 169 30843.17 102.22 43557.96 88888.00 2009-06-18 21:33:28.000 169 30843.19 102.22 43557.91 88888.00 2009-06-18 21:33:29.000 169 30843.19 102.22 43557.96 88888.00 2009-06-18 21:33:30.000 169 30843.15 102.18 43558.01 53366.59 2009-06-18 21:33:31.000 169 30843.17 102.19 43558.01 88888.00 2009-06-18 21:33:32.000 169 30843.18 102.19 43557.97 88888.00 2009-06-18 21:33:33.000 169 30843.22 102.11 43557.95 88888.00 2009-06-18 21:33:34.000 169 30843.22 102.17 43558.01 88888.00 2009-06-18 21:33:35.000 169 30843.20 102.17 43558.00 53366.60 2009-06-18 21:33:36.000 169 30843.18 102.15 43557.97 88888.00 2009-06-18 21:33:37.000 169 30843.18 102.16 43557.95 88888.00 2009-06-18 21:33:38.000 169 30843.17 102.17 43557.99 88888.00 2009-06-18 21:33:39.000 169 30843.21 102.19 43557.98 88888.00 2009-06-18 21:33:40.000 169 30843.21 102.20 43557.99 53366.60 2009-06-18 21:33:41.000 169 30843.20 102.22 43557.99 88888.00 2009-06-18 21:33:42.000 169 30843.21 102.20 43558.00 88888.00 2009-06-18 21:33:43.000 169 30843.21 102.18 43557.98 88888.00 2009-06-18 21:33:44.000 169 30843.25 102.19 43557.96 88888.00 2009-06-18 21:33:45.000 169 30843.25 102.17 43557.99 53366.66 2009-06-18 21:33:46.000 169 30843.25 102.15 43558.04 88888.00 2009-06-18 21:33:47.000 169 30843.24 102.17 43558.04 88888.00 2009-06-18 21:33:48.000 169 30843.24 102.18 43558.05 88888.00 2009-06-18 21:33:49.000 169 30843.24 102.20 43558.04 88888.00 2009-06-18 21:33:50.000 169 30843.26 102.22 43558.01 53366.70 2009-06-18 21:33:51.000 169 30843.29 102.27 43558.04 88888.00 2009-06-18 21:33:52.000 169 30843.29 102.31 43558.05 88888.00 2009-06-18 21:33:53.000 169 30843.30 102.26 43558.04 88888.00 2009-06-18 21:33:54.000 169 30843.36 102.30 43558.05 88888.00 2009-06-18 21:33:55.000 169 30843.35 102.33 43558.00 53366.73 2009-06-18 21:33:56.000 169 30843.34 102.28 43558.01 88888.00 2009-06-18 21:33:57.000 169 30843.32 102.27 43558.01 88888.00 2009-06-18 21:33:58.000 169 30843.31 102.31 43558.00 88888.00 2009-06-18 21:33:59.000 169 30843.32 102.32 43557.98 88888.00 2009-06-18 21:34:00.000 169 30843.34 102.33 43558.03 53366.73 2009-06-18 21:34:01.000 169 30843.36 102.33 43558.00 88888.00 2009-06-18 21:34:02.000 169 30843.36 102.33 43558.01 88888.00 2009-06-18 21:34:03.000 169 30843.36 102.35 43558.06 88888.00 2009-06-18 21:34:04.000 169 30843.37 102.32 43558.04 88888.00 2009-06-18 21:34:05.000 169 30843.37 102.28 43558.00 53366.76 2009-06-18 21:34:06.000 169 30843.35 102.24 43558.00 88888.00 2009-06-18 21:34:07.000 169 30843.35 102.31 43558.05 88888.00 2009-06-18 21:34:08.000 169 30843.36 102.30 43558.09 88888.00 2009-06-18 21:34:09.000 169 30843.34 102.28 43558.06 88888.00 2009-06-18 21:34:10.000 169 30843.36 102.29 43558.06 53366.76 2009-06-18 21:34:11.000 169 30843.39 102.28 43558.04 88888.00 2009-06-18 21:34:12.000 169 30843.40 102.29 43558.07 88888.00 2009-06-18 21:34:13.000 169 30843.39 102.31 43558.11 88888.00 2009-06-18 21:34:14.000 169 30843.35 102.27 43558.14 88888.00 2009-06-18 21:34:15.000 169 30843.37 102.28 43558.15 53366.76 2009-06-18 21:34:16.000 169 30843.37 102.28 43558.17 88888.00 2009-06-18 21:34:17.000 169 30843.37 102.31 43558.17 88888.00 2009-06-18 21:34:18.000 169 30843.39 102.35 43558.16 88888.00 2009-06-18 21:34:19.000 169 30843.38 102.31 43558.16 88888.00 2009-06-18 21:34:20.000 169 30843.40 102.24 43558.11 53366.79 2009-06-18 21:34:21.000 169 30843.42 102.25 43558.07 88888.00 2009-06-18 21:34:22.000 169 30843.40 102.26 43558.11 88888.00 2009-06-18 21:34:23.000 169 30843.35 102.21 43558.09 88888.00 2009-06-18 21:34:24.000 169 30843.33 102.19 43558.08 88888.00 2009-06-18 21:34:25.000 169 30843.30 102.19 43558.06 53366.78 2009-06-18 21:34:26.000 169 30843.28 102.15 43558.03 88888.00 2009-06-18 21:34:27.000 169 30843.31 102.13 43558.01 88888.00 2009-06-18 21:34:28.000 169 30843.36 102.17 43558.03 88888.00 2009-06-18 21:34:29.000 169 30843.33 102.22 43558.05 88888.00 2009-06-18 21:34:30.000 169 30843.32 102.25 43558.06 53366.79 2009-06-18 21:34:31.000 169 30843.33 102.23 43558.05 88888.00 2009-06-18 21:34:32.000 169 30843.35 102.22 43558.09 88888.00 2009-06-18 21:34:33.000 169 30843.39 102.18 43558.09 88888.00 2009-06-18 21:34:34.000 169 30843.38 102.20 43558.06 88888.00 2009-06-18 21:34:35.000 169 30843.34 102.16 43558.05 53366.81 2009-06-18 21:34:36.000 169 30843.26 102.04 43558.12 88888.00 2009-06-18 21:34:37.000 169 30843.34 102.15 43558.12 88888.00 2009-06-18 21:34:38.000 169 30843.37 102.12 43558.07 88888.00 2009-06-18 21:34:39.000 169 30843.40 102.12 43558.11 88888.00 2009-06-18 21:34:40.000 169 30843.42 102.14 43558.09 53366.85 2009-06-18 21:34:41.000 169 30843.39 102.10 43558.01 88888.00 2009-06-18 21:34:42.000 169 30843.37 102.11 43558.04 88888.00 2009-06-18 21:34:43.000 169 30843.39 102.12 43558.06 88888.00 2009-06-18 21:34:44.000 169 30843.37 102.15 43558.08 88888.00 2009-06-18 21:34:45.000 169 30843.39 102.16 43558.09 53366.82 2009-06-18 21:34:46.000 169 30843.42 102.18 43558.08 88888.00 2009-06-18 21:34:47.000 169 30843.42 102.17 43558.10 88888.00 2009-06-18 21:34:48.000 169 30843.37 102.23 43558.15 88888.00 2009-06-18 21:34:49.000 169 30843.36 102.21 43558.15 88888.00 2009-06-18 21:34:50.000 169 30843.38 102.19 43558.13 53366.86 2009-06-18 21:34:51.000 169 30843.39 102.21 43558.11 88888.00 2009-06-18 21:34:52.000 169 30843.40 102.21 43558.10 88888.00 2009-06-18 21:34:53.000 169 30843.43 102.21 43558.11 88888.00 2009-06-18 21:34:54.000 169 30843.43 102.24 43558.09 88888.00 2009-06-18 21:34:55.000 169 30843.37 102.24 43558.08 53366.88 2009-06-18 21:34:56.000 169 30843.41 102.24 43558.08 88888.00 2009-06-18 21:34:57.000 169 30843.41 102.24 43558.14 88888.00 2009-06-18 21:34:58.000 169 30843.42 102.20 43558.09 88888.00 2009-06-18 21:34:59.000 169 30843.40 102.17 43558.13 88888.00 2009-06-18 21:35:00.000 169 30843.38 102.19 43558.15 53366.87 2009-06-18 21:35:01.000 169 30843.38 102.20 43558.12 88888.00 2009-06-18 21:35:02.000 169 30843.39 102.20 43558.16 88888.00 2009-06-18 21:35:03.000 169 30843.40 102.23 43558.16 88888.00 2009-06-18 21:35:04.000 169 30843.40 102.20 43558.16 88888.00 2009-06-18 21:35:05.000 169 30843.43 102.20 43558.18 53366.87 2009-06-18 21:35:06.000 169 30843.41 102.17 43558.18 88888.00 2009-06-18 21:35:07.000 169 30843.44 102.15 43558.14 88888.00 2009-06-18 21:35:08.000 169 30843.42 102.15 43558.14 88888.00 2009-06-18 21:35:09.000 169 30843.38 102.14 43558.16 88888.00 2009-06-18 21:35:10.000 169 30843.36 102.14 43558.12 53366.86 2009-06-18 21:35:11.000 169 30843.35 102.08 43558.12 88888.00 2009-06-18 21:35:12.000 169 30843.33 102.04 43558.13 88888.00 2009-06-18 21:35:13.000 169 30843.33 102.10 43558.12 88888.00 2009-06-18 21:35:14.000 169 30843.36 102.15 43558.11 88888.00 2009-06-18 21:35:15.000 169 30843.38 102.11 43558.14 53366.87 2009-06-18 21:35:16.000 169 30843.38 102.12 43558.13 88888.00 2009-06-18 21:35:17.000 169 30843.33 102.10 43558.14 88888.00 2009-06-18 21:35:18.000 169 30843.35 102.16 43558.20 88888.00 2009-06-18 21:35:19.000 169 30843.36 102.16 43558.19 88888.00 2009-06-18 21:35:20.000 169 30843.37 102.16 43558.17 53366.90 2009-06-18 21:35:21.000 169 30843.38 102.16 43558.11 88888.00 2009-06-18 21:35:22.000 169 30843.35 102.14 43558.14 88888.00 2009-06-18 21:35:23.000 169 30843.32 102.08 43558.10 88888.00 2009-06-18 21:35:24.000 169 30843.32 102.07 43558.14 88888.00 2009-06-18 21:35:25.000 169 30843.35 102.12 43558.15 53366.89 2009-06-18 21:35:26.000 169 30843.34 102.10 43558.16 88888.00 2009-06-18 21:35:27.000 169 30843.36 102.11 43558.18 88888.00 2009-06-18 21:35:28.000 169 30843.35 102.15 43558.20 88888.00 2009-06-18 21:35:29.000 169 30843.33 102.14 43558.14 88888.00 2009-06-18 21:35:30.000 169 30843.31 102.15 43558.14 53366.90 2009-06-18 21:35:31.000 169 30843.30 102.16 43558.15 88888.00 2009-06-18 21:35:32.000 169 30843.31 102.15 43558.18 88888.00 2009-06-18 21:35:33.000 169 30843.30 102.14 43558.15 88888.00 2009-06-18 21:35:34.000 169 30843.31 102.12 43558.12 88888.00 2009-06-18 21:35:35.000 169 30843.33 102.18 43558.13 53366.89 2009-06-18 21:35:36.000 169 30843.29 102.19 43558.12 88888.00 2009-06-18 21:35:37.000 169 30843.31 102.15 43558.14 88888.00 2009-06-18 21:35:38.000 169 30843.31 102.14 43558.20 88888.00 2009-06-18 21:35:39.000 169 30843.33 102.20 43558.22 88888.00 2009-06-18 21:35:40.000 169 30843.33 102.23 43558.20 53366.90 2009-06-18 21:35:41.000 169 30843.31 102.20 43558.14 88888.00 2009-06-18 21:35:42.000 169 30843.34 102.16 43558.21 88888.00 2009-06-18 21:35:43.000 169 30843.34 102.15 43558.18 88888.00 2009-06-18 21:35:44.000 169 30843.33 102.17 43558.17 88888.00 2009-06-18 21:35:45.000 169 30843.29 102.22 43558.23 53366.91 2009-06-18 21:35:46.000 169 30843.31 102.21 43558.24 88888.00 2009-06-18 21:35:47.000 169 30843.33 102.20 43558.23 88888.00 2009-06-18 21:35:48.000 169 30843.32 102.22 43558.24 88888.00 2009-06-18 21:35:49.000 169 30843.33 102.20 43558.28 88888.00 2009-06-18 21:35:50.000 169 30843.32 102.19 43558.35 53366.89 2009-06-18 21:35:51.000 169 30843.34 102.16 43558.30 88888.00 2009-06-18 21:35:52.000 169 30843.37 102.17 43558.27 88888.00 2009-06-18 21:35:53.000 169 30843.40 102.21 43558.17 88888.00 2009-06-18 21:35:54.000 169 30843.37 102.19 43558.12 88888.00 2009-06-18 21:35:55.000 169 30843.31 102.14 43558.19 53366.94 2009-06-18 21:35:56.000 169 30843.33 102.15 43558.20 88888.00 2009-06-18 21:35:57.000 169 30843.35 102.16 43558.20 88888.00 2009-06-18 21:35:58.000 169 30843.36 102.18 43558.17 88888.00 2009-06-18 21:35:59.000 169 30843.36 102.23 43558.17 88888.00 2009-06-18 21:36:00.000 169 30843.35 102.24 43558.17 53366.89 2009-06-18 21:36:01.000 169 30843.36 102.20 43558.15 88888.00 2009-06-18 21:36:02.000 169 30843.35 102.19 43558.17 88888.00 2009-06-18 21:36:03.000 169 30843.34 102.21 43558.21 88888.00 2009-06-18 21:36:04.000 169 30843.35 102.23 43558.23 88888.00 2009-06-18 21:36:05.000 169 30843.38 102.23 43558.22 53366.94 2009-06-18 21:36:06.000 169 30843.37 102.22 43558.18 88888.00 2009-06-18 21:36:07.000 169 30843.38 102.22 43558.18 88888.00 2009-06-18 21:36:08.000 169 30843.38 102.19 43558.19 88888.00 2009-06-18 21:36:09.000 169 30843.38 102.22 43558.25 88888.00 2009-06-18 21:36:10.000 169 30843.38 102.28 43558.25 53366.94 2009-06-18 21:36:11.000 169 30843.36 102.25 43558.24 88888.00 2009-06-18 21:36:12.000 169 30843.40 102.26 43558.21 88888.00 2009-06-18 21:36:13.000 169 30843.42 102.29 43558.21 88888.00 2009-06-18 21:36:14.000 169 30843.44 102.31 43558.25 88888.00 2009-06-18 21:36:15.000 169 30843.42 102.30 43558.22 53366.97 2009-06-18 21:36:16.000 169 30843.43 102.30 43558.22 88888.00 2009-06-18 21:36:17.000 169 30843.45 102.33 43558.26 88888.00 2009-06-18 21:36:18.000 169 30843.42 102.36 43558.26 88888.00 2009-06-18 21:36:19.000 169 30843.40 102.30 43558.29 88888.00 2009-06-18 21:36:20.000 169 30843.37 102.27 43558.37 53366.95 2009-06-18 21:36:21.000 169 30843.41 102.32 43558.37 88888.00 2009-06-18 21:36:22.000 169 30843.40 102.31 43558.32 88888.00 2009-06-18 21:36:23.000 169 30843.41 102.29 43558.28 88888.00 2009-06-18 21:36:24.000 169 30843.41 102.30 43558.30 88888.00 2009-06-18 21:36:25.000 169 30843.43 102.30 43558.31 53366.97 2009-06-18 21:36:26.000 169 30843.42 102.29 43558.26 88888.00 2009-06-18 21:36:27.000 169 30843.38 102.25 43558.29 88888.00 2009-06-18 21:36:28.000 169 30843.40 102.26 43558.32 88888.00 2009-06-18 21:36:29.000 169 30843.37 102.32 43558.30 88888.00 2009-06-18 21:36:30.000 169 30843.42 102.25 43558.30 53366.99 2009-06-18 21:36:31.000 169 30843.42 102.25 43558.33 88888.00 2009-06-18 21:36:32.000 169 30843.40 102.21 43558.29 88888.00 2009-06-18 21:36:33.000 169 30843.41 102.22 43558.29 88888.00 2009-06-18 21:36:34.000 169 30843.43 102.21 43558.35 88888.00 2009-06-18 21:36:35.000 169 30843.41 102.22 43558.38 53366.96 2009-06-18 21:36:36.000 169 30843.41 102.24 43558.34 88888.00 2009-06-18 21:36:37.000 169 30843.41 102.20 43558.34 88888.00 2009-06-18 21:36:38.000 169 30843.43 102.19 43558.36 88888.00 2009-06-18 21:36:39.000 169 30843.42 102.21 43558.38 88888.00 2009-06-18 21:36:40.000 169 30843.41 102.18 43558.32 53366.97 2009-06-18 21:36:41.000 169 30843.45 102.20 43558.29 88888.00 2009-06-18 21:36:42.000 169 30843.44 102.24 43558.35 88888.00 2009-06-18 21:36:43.000 169 30843.41 102.26 43558.38 88888.00 2009-06-18 21:36:44.000 169 30843.40 102.26 43558.36 88888.00 2009-06-18 21:36:45.000 169 30843.42 102.26 43558.39 53366.98 2009-06-18 21:36:46.000 169 30843.44 102.29 43558.38 88888.00 2009-06-18 21:36:47.000 169 30843.45 102.26 43558.38 88888.00 2009-06-18 21:36:48.000 169 30843.47 102.25 43558.33 88888.00 2009-06-18 21:36:49.000 169 30843.50 102.24 43558.37 88888.00 2009-06-18 21:36:50.000 169 30843.53 102.25 43558.36 53367.01 2009-06-18 21:36:51.000 169 30843.52 102.22 43558.34 88888.00 2009-06-18 21:36:52.000 169 30843.52 102.26 43558.35 88888.00 2009-06-18 21:36:53.000 169 30843.51 102.29 43558.41 88888.00 2009-06-18 21:36:54.000 169 30843.52 102.31 43558.41 88888.00 2009-06-18 21:36:55.000 169 30843.55 102.30 43558.41 53367.05 2009-06-18 21:36:56.000 169 30843.55 102.30 43558.42 88888.00 2009-06-18 21:36:57.000 169 30843.51 102.31 43558.39 88888.00 2009-06-18 21:36:58.000 169 30843.54 102.32 43558.36 88888.00 2009-06-18 21:36:59.000 169 30843.56 102.31 43558.36 88888.00 2009-06-18 21:37:00.000 169 30843.54 102.32 43558.39 53367.08 2009-06-18 21:37:01.000 169 30843.55 102.28 43558.46 88888.00 2009-06-18 21:37:02.000 169 30843.57 102.30 43558.43 88888.00 2009-06-18 21:37:03.000 169 30843.59 102.34 43558.39 88888.00 2009-06-18 21:37:04.000 169 30843.58 102.30 43558.44 88888.00 2009-06-18 21:37:05.000 169 30843.60 102.29 43558.39 53367.12 2009-06-18 21:37:06.000 169 30843.63 102.35 43558.33 88888.00 2009-06-18 21:37:07.000 169 30843.63 102.38 43558.40 88888.00 2009-06-18 21:37:08.000 169 30843.65 102.36 43558.44 88888.00 2009-06-18 21:37:09.000 169 30843.64 102.32 43558.40 88888.00 2009-06-18 21:37:10.000 169 30843.64 102.31 43558.39 53367.17 2009-06-18 21:37:11.000 169 30843.62 102.32 43558.40 88888.00 2009-06-18 21:37:12.000 169 30843.60 102.32 43558.38 88888.00 2009-06-18 21:37:13.000 169 30843.60 102.30 43558.40 88888.00 2009-06-18 21:37:14.000 169 30843.62 102.35 43558.38 88888.00 2009-06-18 21:37:15.000 169 30843.63 102.36 43558.28 53367.21 2009-06-18 21:37:16.000 169 30843.65 102.37 43558.32 88888.00 2009-06-18 21:37:17.000 169 30843.72 102.39 43558.44 88888.00 2009-06-18 21:37:18.000 169 30843.74 102.38 43558.46 88888.00 2009-06-18 21:37:19.000 169 30843.72 102.42 43558.45 88888.00 2009-06-18 21:37:20.000 169 30843.73 102.44 43558.42 53367.26 2009-06-18 21:37:21.000 169 30843.74 102.41 43558.43 88888.00 2009-06-18 21:37:22.000 169 30843.72 102.40 43558.44 88888.00 2009-06-18 21:37:23.000 169 30843.70 102.34 43558.45 88888.00 2009-06-18 21:37:24.000 169 30843.69 102.35 43558.50 88888.00 2009-06-18 21:37:25.000 169 30843.70 102.35 43558.47 53367.28 2009-06-18 21:37:26.000 169 30843.76 102.38 43558.43 88888.00 2009-06-18 21:37:27.000 169 30843.81 102.40 43558.46 88888.00 2009-06-18 21:37:28.000 169 30843.80 102.45 43558.43 88888.00 2009-06-18 21:37:29.000 169 30843.89 102.47 43558.28 88888.00 2009-06-18 21:37:30.000 169 30843.78 102.32 43558.38 53367.28 2009-06-18 21:37:31.000 169 30843.78 102.33 43558.42 88888.00 2009-06-18 21:37:32.000 169 30843.81 102.32 43558.40 88888.00 2009-06-18 21:37:33.000 169 30843.81 102.28 43558.38 88888.00 2009-06-18 21:37:34.000 169 30843.83 102.30 43558.40 88888.00 2009-06-18 21:37:35.000 169 30843.81 102.28 43558.38 53367.29 2009-06-18 21:37:36.000 169 30843.80 102.29 43558.37 88888.00 2009-06-18 21:37:37.000 169 30843.79 102.30 43558.39 88888.00 2009-06-18 21:37:38.000 169 30843.81 102.31 43558.42 88888.00 2009-06-18 21:37:39.000 169 30843.90 102.41 43558.33 88888.00 2009-06-18 21:37:40.000 169 30843.88 102.34 43558.25 53367.29 2009-06-18 21:37:41.000 169 30843.81 102.32 43558.37 88888.00 2009-06-18 21:37:42.000 169 30843.76 102.33 43558.46 88888.00 2009-06-18 21:37:43.000 169 30843.77 102.31 43558.40 88888.00 2009-06-18 21:37:44.000 169 30843.82 102.30 43558.40 88888.00 2009-06-18 21:37:45.000 169 30843.83 102.34 43558.40 53367.32 2009-06-18 21:37:46.000 169 30843.82 102.30 43558.43 88888.00 2009-06-18 21:37:47.000 169 30843.84 102.29 43558.45 88888.00 2009-06-18 21:37:48.000 169 30843.84 102.30 43558.43 88888.00 2009-06-18 21:37:49.000 169 30843.86 102.30 43558.44 88888.00 2009-06-18 21:37:50.000 169 30843.89 102.27 43558.43 53367.33 2009-06-18 21:37:51.000 169 30843.89 102.25 43558.41 88888.00 2009-06-18 21:37:52.000 169 30843.86 102.31 43558.47 88888.00 2009-06-18 21:37:53.000 169 30843.86 102.32 43558.44 88888.00 2009-06-18 21:37:54.000 169 30843.85 102.31 43558.43 88888.00 2009-06-18 21:37:55.000 169 30843.85 102.33 43558.51 53367.37 2009-06-18 21:37:56.000 169 30843.82 102.33 43558.54 88888.00 2009-06-18 21:37:57.000 169 30843.83 102.30 43558.54 88888.00 2009-06-18 21:37:58.000 169 30843.86 102.32 43558.51 88888.00 2009-06-18 21:37:59.000 169 30843.84 102.31 43558.47 88888.00 2009-06-18 21:38:00.000 169 30843.88 102.36 43558.50 53367.38 2009-06-18 21:38:01.000 169 30843.86 102.32 43558.52 88888.00 2009-06-18 21:38:02.000 169 30843.86 102.27 43558.50 88888.00 2009-06-18 21:38:03.000 169 30843.88 102.30 43558.50 88888.00 2009-06-18 21:38:04.000 169 30843.89 102.34 43558.50 88888.00 2009-06-18 21:38:05.000 169 30843.88 102.33 43558.53 53367.40 2009-06-18 21:38:06.000 169 30843.86 102.34 43558.47 88888.00 2009-06-18 21:38:07.000 169 30843.88 102.34 43558.51 88888.00 2009-06-18 21:38:08.000 169 30843.92 102.33 43558.49 88888.00 2009-06-18 21:38:09.000 169 30843.94 102.34 43558.50 88888.00 2009-06-18 21:38:10.000 169 30843.92 102.32 43558.45 53367.44 2009-06-18 21:38:11.000 169 30843.90 102.30 43558.46 88888.00 2009-06-18 21:38:12.000 169 30843.88 102.31 43558.49 88888.00 2009-06-18 21:38:13.000 169 30843.90 102.29 43558.54 88888.00 2009-06-18 21:38:14.000 169 30843.93 102.34 43558.48 88888.00 2009-06-18 21:38:15.000 169 30843.91 102.30 43558.45 53367.46 2009-06-18 21:38:16.000 169 30843.94 102.35 43558.48 88888.00 2009-06-18 21:38:17.000 169 30843.95 102.38 43558.51 88888.00 2009-06-18 21:38:18.000 169 30843.99 102.34 43558.56 88888.00 2009-06-18 21:38:19.000 169 30844.00 102.32 43558.59 88888.00 2009-06-18 21:38:20.000 169 30844.00 102.31 43558.57 53367.49 2009-06-18 21:38:21.000 169 30844.00 102.34 43558.54 88888.00 2009-06-18 21:38:22.000 169 30843.99 102.38 43558.51 88888.00 2009-06-18 21:38:23.000 169 30843.99 102.36 43558.54 88888.00 2009-06-18 21:38:24.000 169 30843.99 102.40 43558.50 88888.00 2009-06-18 21:38:25.000 169 30843.97 102.43 43558.40 53367.50 2009-06-18 21:38:26.000 169 30843.97 102.41 43558.42 88888.00 2009-06-18 21:38:27.000 169 30844.00 102.38 43558.46 88888.00 2009-06-18 21:38:28.000 169 30844.02 102.38 43558.46 88888.00 2009-06-18 21:38:29.000 169 30844.03 102.38 43558.47 88888.00 2009-06-18 21:38:30.000 169 30844.02 102.39 43558.50 53367.53 2009-06-18 21:38:31.000 169 30844.03 102.42 43558.46 88888.00 2009-06-18 21:38:32.000 169 30844.04 102.39 43558.51 88888.00 2009-06-18 21:38:33.000 169 30844.05 102.41 43558.55 88888.00 2009-06-18 21:38:34.000 169 30844.05 102.43 43558.51 88888.00 2009-06-18 21:38:35.000 169 30844.05 102.43 43558.48 53367.56 2009-06-18 21:38:36.000 169 30844.05 102.42 43558.49 88888.00 2009-06-18 21:38:37.000 169 30844.05 102.41 43558.50 88888.00 2009-06-18 21:38:38.000 169 30844.06 102.40 43558.49 88888.00 2009-06-18 21:38:39.000 169 30844.05 102.46 43558.51 88888.00 2009-06-18 21:38:40.000 169 30844.08 102.48 43558.49 53367.60 2009-06-18 21:38:41.000 169 30844.06 102.46 43558.47 88888.00 2009-06-18 21:38:42.000 169 30844.06 102.48 43558.58 88888.00 2009-06-18 21:38:43.000 169 30844.10 102.45 43558.58 88888.00 2009-06-18 21:38:44.000 169 30844.11 102.47 43558.57 88888.00 2009-06-18 21:38:45.000 169 30844.04 102.38 43558.63 53367.61 2009-06-18 21:38:46.000 169 30844.08 102.40 43558.66 88888.00 2009-06-18 21:38:47.000 169 30844.11 102.40 43558.56 88888.00 2009-06-18 21:38:48.000 169 30844.09 102.41 43558.59 88888.00 2009-06-18 21:38:49.000 169 30844.08 102.42 43558.66 88888.00 2009-06-18 21:38:50.000 169 30844.09 102.38 43558.63 53367.61 2009-06-18 21:38:51.000 169 30844.09 102.36 43558.62 88888.00 2009-06-18 21:38:52.000 169 30844.07 102.40 43558.58 88888.00 2009-06-18 21:38:53.000 169 30844.08 102.41 43558.54 88888.00 2009-06-18 21:38:54.000 169 30844.09 102.40 43558.57 88888.00 2009-06-18 21:38:55.000 169 30844.12 102.38 43558.53 53367.63 2009-06-18 21:38:56.000 169 30844.10 102.35 43558.53 88888.00 2009-06-18 21:38:57.000 169 30844.11 102.35 43558.58 88888.00 2009-06-18 21:38:58.000 169 30844.13 102.31 43558.57 88888.00 2009-06-18 21:38:59.000 169 30844.13 102.29 43558.59 88888.00 2009-06-18 21:39:00.000 169 30844.12 102.29 43558.60 53367.61 2009-06-18 21:39:01.000 169 30844.13 102.26 43558.62 88888.00 2009-06-18 21:39:02.000 169 30844.14 102.31 43558.62 88888.00 2009-06-18 21:39:03.000 169 30844.13 102.33 43558.62 88888.00 2009-06-18 21:39:04.000 169 30844.14 102.31 43558.67 88888.00 2009-06-18 21:39:05.000 169 30844.13 102.33 43558.65 53367.63 2009-06-18 21:39:06.000 169 30844.13 102.32 43558.61 88888.00 2009-06-18 21:39:07.000 169 30844.09 102.32 43558.56 88888.00 2009-06-18 21:39:08.000 169 30844.12 102.34 43558.63 88888.00 2009-06-18 21:39:09.000 169 30844.14 102.35 43558.71 88888.00 2009-06-18 21:39:10.000 169 30844.15 102.36 43558.70 53367.66 2009-06-18 21:39:11.000 169 30844.13 102.39 43558.68 88888.00 2009-06-18 21:39:12.000 169 30844.13 102.37 43558.64 88888.00 2009-06-18 21:39:13.000 169 30844.15 102.37 43558.65 88888.00 2009-06-18 21:39:14.000 169 30844.17 102.38 43558.65 88888.00 2009-06-18 21:39:15.000 169 30844.19 102.35 43558.58 53367.66 2009-06-18 21:39:16.000 169 30844.22 102.37 43558.57 88888.00 2009-06-18 21:39:17.000 169 30844.19 102.38 43558.57 88888.00 2009-06-18 21:39:18.000 169 30844.20 102.39 43558.61 88888.00 2009-06-18 21:39:19.000 169 30844.22 102.38 43558.63 88888.00 2009-06-18 21:39:20.000 169 30844.20 102.36 43558.59 53367.71 2009-06-18 21:39:21.000 169 30844.19 102.37 43558.58 88888.00 2009-06-18 21:39:22.000 169 30844.16 102.38 43558.55 88888.00 2009-06-18 21:39:23.000 169 30844.15 102.37 43558.58 88888.00 2009-06-18 21:39:24.000 169 30844.19 102.37 43558.64 88888.00 2009-06-18 21:39:25.000 169 30844.18 102.38 43558.61 53367.73 2009-06-18 21:39:26.000 169 30844.17 102.37 43558.66 88888.00 2009-06-18 21:39:27.000 169 30844.19 102.39 43558.72 88888.00 2009-06-18 21:39:28.000 169 30844.21 102.41 43558.72 88888.00 2009-06-18 21:39:29.000 169 30844.23 102.39 43558.69 88888.00 2009-06-18 21:39:30.000 169 30844.22 102.38 43558.62 53367.75 2009-06-18 21:39:31.000 169 30844.23 102.36 43558.59 88888.00 2009-06-18 21:39:32.000 169 30844.24 102.40 43558.63 88888.00 2009-06-18 21:39:33.000 169 30844.23 102.39 43558.61 88888.00 2009-06-18 21:39:34.000 169 30844.22 102.42 43558.58 88888.00 2009-06-18 21:39:35.000 169 30844.24 102.47 43558.56 53367.80 2009-06-18 21:39:36.000 169 30844.28 102.45 43558.58 88888.00 2009-06-18 21:39:37.000 169 30844.30 102.46 43558.61 88888.00 2009-06-18 21:39:38.000 169 30844.29 102.44 43558.65 88888.00 2009-06-18 21:39:39.000 169 30844.33 102.47 43558.57 88888.00 2009-06-18 21:39:40.000 169 30844.34 102.50 43558.61 53367.83 2009-06-18 21:39:41.000 169 30844.33 102.51 43558.65 88888.00 2009-06-18 21:39:42.000 169 30844.32 102.52 43558.64 88888.00 2009-06-18 21:39:43.000 169 30844.31 102.53 43558.68 88888.00 2009-06-18 21:39:44.000 169 30844.29 102.50 43558.65 88888.00 2009-06-18 21:39:45.000 169 30844.31 102.47 43558.63 53367.83 2009-06-18 21:39:46.000 169 30844.31 102.46 43558.63 88888.00 2009-06-18 21:39:47.000 169 30844.31 102.47 43558.61 88888.00 2009-06-18 21:39:48.000 169 30844.31 102.47 43558.62 88888.00 2009-06-18 21:39:49.000 169 30844.33 102.48 43558.61 88888.00 2009-06-18 21:39:50.000 169 30844.34 102.53 43558.57 53367.85 2009-06-18 21:39:51.000 169 30844.31 102.48 43558.53 88888.00 2009-06-18 21:39:52.000 169 30844.27 102.47 43558.56 88888.00 2009-06-18 21:39:53.000 169 30844.28 102.49 43558.57 88888.00 2009-06-18 21:39:54.000 169 30844.33 102.43 43558.58 88888.00 2009-06-18 21:39:55.000 169 30844.29 102.36 43558.60 53367.82 2009-06-18 21:39:56.000 169 30844.28 102.38 43558.58 88888.00 2009-06-18 21:39:57.000 169 30844.29 102.40 43558.60 88888.00 2009-06-18 21:39:58.000 169 30844.28 102.42 43558.56 88888.00 2009-06-18 21:39:59.000 169 30844.27 102.41 43558.59 88888.00 2009-06-18 21:40:00.000 169 30844.28 102.41 43558.58 53367.80 2009-06-18 21:40:01.000 169 30844.31 102.44 43558.55 88888.00 2009-06-18 21:40:02.000 169 30844.29 102.49 43558.55 88888.00 2009-06-18 21:40:03.000 169 30844.29 102.47 43558.61 88888.00 2009-06-18 21:40:04.000 169 30844.31 102.48 43558.66 88888.00 2009-06-18 21:40:05.000 169 30844.28 102.49 43558.67 53367.83 2009-06-18 21:40:06.000 169 30844.31 102.50 43558.63 88888.00 2009-06-18 21:40:07.000 169 30844.31 102.51 43558.64 88888.00 2009-06-18 21:40:08.000 169 30844.28 102.53 43558.64 88888.00 2009-06-18 21:40:09.000 169 30844.25 102.59 43558.69 88888.00 2009-06-18 21:40:10.000 169 30844.28 102.56 43558.69 53367.86 2009-06-18 21:40:11.000 169 30844.30 102.53 43558.65 88888.00 2009-06-18 21:40:12.000 169 30844.30 102.60 43558.70 88888.00 2009-06-18 21:40:13.000 169 30844.34 102.64 43558.74 88888.00 2009-06-18 21:40:14.000 169 30844.31 102.67 43558.72 88888.00 2009-06-18 21:40:15.000 169 30844.32 102.70 43558.72 53367.90 2009-06-18 21:40:16.000 169 30844.34 102.70 43558.72 88888.00 2009-06-18 21:40:17.000 169 30844.34 102.74 43558.73 88888.00 2009-06-18 21:40:18.000 169 30844.40 102.79 43558.73 88888.00 2009-06-18 21:40:19.000 169 30844.52 102.83 43558.53 88888.00 2009-06-18 21:40:20.000 169 30844.37 102.69 43558.67 53367.98 2009-06-18 21:40:21.000 169 30844.37 102.71 43558.73 88888.00 2009-06-18 21:40:22.000 169 30844.36 102.75 43558.70 88888.00 2009-06-18 21:40:23.000 169 30844.37 102.74 43558.71 88888.00 2009-06-18 21:40:24.000 169 30844.37 102.75 43558.71 88888.00 2009-06-18 21:40:25.000 169 30844.40 102.74 43558.68 53367.96 2009-06-18 21:40:26.000 169 30844.39 102.78 43558.69 88888.00 2009-06-18 21:40:27.000 169 30844.40 102.78 43558.68 88888.00 2009-06-18 21:40:28.000 169 30844.42 102.75 43558.71 88888.00 2009-06-18 21:40:29.000 169 30844.45 102.77 43558.75 88888.00 2009-06-18 21:40:30.000 169 30844.43 102.77 43558.71 53368.00 2009-06-18 21:40:31.000 169 30844.42 102.75 43558.71 88888.00 2009-06-18 21:40:32.000 169 30844.42 102.75 43558.76 88888.00 2009-06-18 21:40:33.000 169 30844.41 102.72 43558.82 88888.00 2009-06-18 21:40:34.000 169 30844.42 102.71 43558.76 88888.00 2009-06-18 21:40:35.000 169 30844.42 102.76 43558.72 53367.99 2009-06-18 21:40:36.000 169 30844.40 102.80 43558.74 88888.00 2009-06-18 21:40:37.000 169 30844.42 102.79 43558.72 88888.00 2009-06-18 21:40:38.000 169 30844.45 102.76 43558.76 88888.00 2009-06-18 21:40:39.000 169 30844.44 102.75 43558.76 88888.00 2009-06-18 21:40:40.000 169 30844.43 102.77 43558.74 53367.95 2009-06-18 21:40:41.000 169 30844.47 102.81 43558.74 88888.00 2009-06-18 21:40:42.000 169 30844.45 102.82 43558.73 88888.00 2009-06-18 21:40:43.000 169 30844.44 102.81 43558.74 88888.00 2009-06-18 21:40:44.000 169 30844.43 102.78 43558.70 88888.00 2009-06-18 21:40:45.000 169 30844.45 102.76 43558.70 53368.02 2009-06-18 21:40:46.000 169 30844.43 102.78 43558.73 88888.00 2009-06-18 21:40:47.000 169 30844.43 102.81 43558.77 88888.00 2009-06-18 21:40:48.000 169 30844.41 102.82 43558.76 88888.00 2009-06-18 21:40:49.000 169 30844.42 102.80 43558.70 88888.00 2009-06-18 21:40:50.000 169 30844.46 102.82 43558.73 53368.02 2009-06-18 21:40:51.000 169 30844.52 102.84 43558.69 88888.00 2009-06-18 21:40:52.000 169 30844.54 102.92 43558.67 88888.00 2009-06-18 21:40:53.000 169 30844.51 102.89 43558.65 88888.00 2009-06-18 21:40:54.000 169 30844.50 102.84 43558.71 88888.00 2009-06-18 21:40:55.000 169 30844.49 102.83 43558.74 53368.03 2009-06-18 21:40:56.000 169 30844.48 102.83 43558.77 88888.00 2009-06-18 21:40:57.000 169 30844.49 102.80 43558.74 88888.00 2009-06-18 21:40:58.000 169 30844.50 102.82 43558.75 88888.00 2009-06-18 21:40:59.000 169 30844.50 102.87 43558.79 88888.00 2009-06-18 21:41:00.000 169 30844.52 102.87 43558.75 53368.04 2009-06-18 21:41:01.000 169 30844.54 102.87 43558.73 88888.00 2009-06-18 21:41:02.000 169 30844.53 102.85 43558.73 88888.00 2009-06-18 21:41:03.000 169 30844.53 102.86 43558.77 88888.00 2009-06-18 21:41:04.000 169 30844.52 102.85 43558.75 88888.00 2009-06-18 21:41:05.000 169 30844.52 102.88 43558.77 53368.07 2009-06-18 21:41:06.000 169 30844.49 102.85 43558.77 88888.00 2009-06-18 21:41:07.000 169 30844.50 102.86 43558.72 88888.00 2009-06-18 21:41:08.000 169 30844.48 102.87 43558.72 88888.00 2009-06-18 21:41:09.000 169 30844.50 102.86 43558.72 88888.00 2009-06-18 21:41:10.000 169 30844.53 102.83 43558.75 53368.05 2009-06-18 21:41:11.000 169 30844.54 102.89 43558.73 88888.00 2009-06-18 21:41:12.000 169 30844.56 102.88 43558.75 88888.00 2009-06-18 21:41:13.000 169 30844.57 102.89 43558.79 88888.00 2009-06-18 21:41:14.000 169 30844.58 102.87 43558.76 88888.00 2009-06-18 21:41:15.000 169 30844.56 102.85 43558.71 53368.08 2009-06-18 21:41:16.000 169 30844.54 102.84 43558.74 88888.00 2009-06-18 21:41:17.000 169 30844.55 102.80 43558.75 88888.00 2009-06-18 21:41:18.000 169 30844.55 102.83 43558.78 88888.00 2009-06-18 21:41:19.000 169 30844.57 102.87 43558.83 88888.00 2009-06-18 21:41:20.000 169 30844.59 102.87 43558.81 53368.09 2009-06-18 21:41:21.000 169 30844.57 102.82 43558.79 88888.00 2009-06-18 21:41:22.000 169 30844.59 102.79 43558.75 88888.00 2009-06-18 21:41:23.000 169 30844.58 102.81 43558.75 88888.00 2009-06-18 21:41:24.000 169 30844.56 102.80 43558.77 88888.00 2009-06-18 21:41:25.000 169 30844.56 102.83 43558.78 53368.09 2009-06-18 21:41:26.000 169 30844.59 102.82 43558.81 88888.00 2009-06-18 21:41:27.000 169 30844.59 102.81 43558.86 88888.00 2009-06-18 21:41:28.000 169 30844.61 102.80 43558.87 88888.00 2009-06-18 21:41:29.000 169 30844.58 102.79 43558.83 88888.00 2009-06-18 21:41:30.000 169 30844.60 102.77 43558.80 53368.07 2009-06-18 21:41:31.000 169 30844.58 102.74 43558.81 88888.00 2009-06-18 21:41:32.000 169 30844.58 102.73 43558.81 88888.00 2009-06-18 21:41:33.000 169 30844.55 102.75 43558.78 88888.00 2009-06-18 21:41:34.000 169 30844.54 102.78 43558.80 88888.00 2009-06-18 21:41:35.000 169 30844.56 102.84 43558.85 53368.09 2009-06-18 21:41:36.000 169 30844.55 102.84 43558.82 88888.00 2009-06-18 21:41:37.000 169 30844.57 102.82 43558.86 88888.00 2009-06-18 21:41:38.000 169 30844.60 102.77 43558.88 88888.00 2009-06-18 21:41:39.000 169 30844.58 102.81 43558.88 88888.00 2009-06-18 21:41:40.000 169 30844.60 102.85 43558.84 53368.12 2009-06-18 21:41:41.000 169 30844.62 102.83 43558.78 88888.00 2009-06-18 21:41:42.000 169 30844.62 102.83 43558.82 88888.00 2009-06-18 21:41:43.000 169 30844.59 102.83 43558.79 88888.00 2009-06-18 21:41:44.000 169 30844.58 102.82 43558.80 88888.00 2009-06-18 21:41:45.000 169 30844.60 102.87 43558.79 53368.14 2009-06-18 21:41:46.000 169 30844.60 102.87 43558.88 88888.00 2009-06-18 21:41:47.000 169 30844.61 102.86 43558.90 88888.00 2009-06-18 21:41:48.000 169 30844.59 102.86 43558.89 88888.00 2009-06-18 21:41:49.000 169 30844.60 102.88 43558.92 88888.00 2009-06-18 21:41:50.000 169 30844.61 102.86 43558.92 53368.13 2009-06-18 21:41:51.000 169 30844.59 102.85 43558.91 88888.00 2009-06-18 21:41:52.000 169 30844.63 102.86 43558.89 88888.00 2009-06-18 21:41:53.000 169 30844.57 102.81 43558.91 88888.00 2009-06-18 21:41:54.000 169 30844.54 102.77 43558.89 88888.00 2009-06-18 21:41:55.000 169 30844.57 102.78 43558.90 53368.16 2009-06-18 21:41:56.000 169 30844.60 102.83 43558.87 88888.00 2009-06-18 21:41:57.000 169 30844.59 102.85 43558.89 88888.00 2009-06-18 21:41:58.000 169 30844.58 102.78 43558.89 88888.00 2009-06-18 21:41:59.000 169 30844.56 102.75 43558.90 88888.00 2009-06-18 21:42:00.000 169 30844.54 102.76 43558.89 53368.14 2009-06-18 21:42:01.000 169 30844.55 102.79 43558.85 88888.00 2009-06-18 21:42:02.000 169 30844.55 102.78 43558.85 88888.00 2009-06-18 21:42:03.000 169 30844.55 102.77 43558.83 88888.00 2009-06-18 21:42:04.000 169 30844.54 102.76 43558.80 88888.00 2009-06-18 21:42:05.000 169 30844.51 102.76 43558.83 53368.13 2009-06-18 21:42:06.000 169 30844.50 102.78 43558.82 88888.00 2009-06-18 21:42:07.000 169 30844.52 102.79 43558.82 88888.00 2009-06-18 21:42:08.000 169 30844.55 102.79 43558.82 88888.00 2009-06-18 21:42:09.000 169 30844.53 102.82 43558.84 88888.00 2009-06-18 21:42:10.000 169 30844.47 102.87 43558.87 53368.14 2009-06-18 21:42:11.000 169 30844.49 102.83 43558.86 88888.00 2009-06-18 21:42:12.000 169 30844.53 102.81 43558.86 88888.00 2009-06-18 21:42:13.000 169 30844.55 102.85 43558.81 88888.00 2009-06-18 21:42:14.000 169 30844.56 102.92 43558.87 88888.00 2009-06-18 21:42:15.000 169 30844.55 102.90 43558.91 53368.12 2009-06-18 21:42:16.000 169 30844.56 102.88 43558.84 88888.00 2009-06-18 21:42:17.000 169 30844.57 102.93 43558.85 88888.00 2009-06-18 21:42:18.000 169 30844.59 102.93 43558.85 88888.00 2009-06-18 21:42:19.000 169 30844.58 102.90 43558.83 88888.00 2009-06-18 21:42:20.000 169 30844.58 102.89 43558.85 53368.14 2009-06-18 21:42:21.000 169 30844.56 102.83 43558.78 88888.00 2009-06-18 21:42:22.000 169 30844.59 102.84 43558.82 88888.00 2009-06-18 21:42:23.000 169 30844.60 102.86 43558.90 88888.00 2009-06-18 21:42:24.000 169 30844.58 102.84 43558.88 88888.00 2009-06-18 21:42:25.000 169 30844.55 102.82 43558.84 53368.18 2009-06-18 21:42:26.000 169 30844.55 102.88 43558.90 88888.00 2009-06-18 21:42:27.000 169 30844.55 102.84 43558.99 88888.00 2009-06-18 21:42:28.000 169 30844.56 102.85 43558.95 88888.00 2009-06-18 21:42:29.000 169 30844.57 102.85 43558.90 88888.00 2009-06-18 21:42:30.000 169 30844.59 102.86 43558.90 53368.14 2009-06-18 21:42:31.000 169 30844.57 102.80 43558.90 88888.00 2009-06-18 21:42:32.000 169 30844.57 102.82 43558.89 88888.00 2009-06-18 21:42:33.000 169 30844.55 102.81 43558.90 88888.00 2009-06-18 21:42:34.000 169 30844.56 102.83 43558.91 88888.00 2009-06-18 21:42:35.000 169 30844.55 102.79 43558.87 53368.10 2009-06-18 21:42:36.000 169 30844.53 102.76 43558.87 88888.00 2009-06-18 21:42:37.000 169 30844.53 102.77 43558.85 88888.00 2009-06-18 21:42:38.000 169 30844.56 102.76 43558.82 88888.00 2009-06-18 21:42:39.000 169 30844.57 102.75 43558.82 88888.00 2009-06-18 21:42:40.000 169 30844.53 102.74 43558.83 53368.10 2009-06-18 21:42:41.000 169 30844.53 102.80 43558.85 88888.00 2009-06-18 21:42:42.000 169 30844.54 102.74 43558.79 88888.00 2009-06-18 21:42:43.000 169 30844.56 102.72 43558.76 88888.00 2009-06-18 21:42:44.000 169 30844.53 102.76 43558.77 88888.00 2009-06-18 21:42:45.000 169 30844.52 102.74 43558.75 53368.12 2009-06-18 21:42:46.000 169 30844.52 102.76 43558.77 88888.00 2009-06-18 21:42:47.000 169 30844.53 102.77 43558.76 88888.00 2009-06-18 21:42:48.000 169 30844.53 102.75 43558.79 88888.00 2009-06-18 21:42:49.000 169 30844.55 102.78 43558.79 88888.00 2009-06-18 21:42:50.000 169 30844.57 102.76 43558.78 53368.14 2009-06-18 21:42:51.000 169 30844.56 102.78 43558.77 88888.00 2009-06-18 21:42:52.000 169 30844.59 102.82 43558.78 88888.00 2009-06-18 21:42:53.000 169 30844.61 102.78 43558.81 88888.00 2009-06-18 21:42:54.000 169 30844.57 102.76 43558.82 88888.00 2009-06-18 21:42:55.000 169 30844.55 102.75 43558.81 53368.14 2009-06-18 21:42:56.000 169 30844.51 102.76 43558.79 88888.00 2009-06-18 21:42:57.000 169 30844.51 102.77 43558.79 88888.00 2009-06-18 21:42:58.000 169 30844.50 102.78 43558.78 88888.00 2009-06-18 21:42:59.000 169 30844.50 102.77 43558.81 88888.00 2009-06-18 21:43:00.000 169 30844.52 102.75 43558.77 53368.08 2009-06-18 21:43:01.000 169 30844.49 102.76 43558.77 88888.00 2009-06-18 21:43:02.000 169 30844.46 102.75 43558.80 88888.00 2009-06-18 21:43:03.000 169 30844.48 102.71 43558.82 88888.00 2009-06-18 21:43:04.000 169 30844.50 102.68 43558.82 88888.00 2009-06-18 21:43:05.000 169 30844.51 102.69 43558.78 53368.08 2009-06-18 21:43:06.000 169 30844.45 102.69 43558.75 88888.00 2009-06-18 21:43:07.000 169 30844.43 102.69 43558.78 88888.00 2009-06-18 21:43:08.000 169 30844.45 102.70 43558.79 88888.00 2009-06-18 21:43:09.000 169 30844.45 102.69 43558.78 88888.00 2009-06-18 21:43:10.000 169 30844.44 102.70 43558.80 53368.08 2009-06-18 21:43:11.000 169 30844.39 102.70 43558.77 88888.00 2009-06-18 21:43:12.000 169 30844.39 102.72 43558.86 88888.00 2009-06-18 21:43:13.000 169 30844.41 102.73 43558.84 88888.00 2009-06-18 21:43:14.000 169 30844.47 102.74 43558.87 88888.00 2009-06-18 21:43:15.000 169 30844.48 102.75 43558.84 53368.09 2009-06-18 21:43:16.000 169 30844.47 102.74 43558.81 88888.00 2009-06-18 21:43:17.000 169 30844.47 102.74 43558.78 88888.00 2009-06-18 21:43:18.000 169 30844.45 102.75 43558.85 88888.00 2009-06-18 21:43:19.000 169 30844.46 102.79 43558.88 88888.00 2009-06-18 21:43:20.000 169 30844.48 102.77 43558.82 53368.08 2009-06-18 21:43:21.000 169 30844.46 102.79 43558.85 88888.00 2009-06-18 21:43:22.000 169 30844.48 102.84 43558.85 88888.00 2009-06-18 21:43:23.000 169 30844.51 102.82 43558.86 88888.00 2009-06-18 21:43:24.000 169 30844.49 102.81 43558.82 88888.00 2009-06-18 21:43:25.000 169 30844.49 102.83 43558.79 53368.10 2009-06-18 21:43:26.000 169 30844.49 102.81 43558.81 88888.00 2009-06-18 21:43:27.000 169 30844.49 102.81 43558.83 88888.00 2009-06-18 21:43:28.000 169 30844.52 102.82 43558.83 88888.00 2009-06-18 21:43:29.000 169 30844.51 102.84 43558.86 88888.00 2009-06-18 21:43:30.000 169 30844.51 102.82 43558.86 53368.11 2009-06-18 21:43:31.000 169 30844.49 102.80 43558.85 88888.00 2009-06-18 21:43:32.000 169 30844.50 102.83 43558.82 88888.00 2009-06-18 21:43:33.000 169 30844.47 102.78 43558.82 88888.00 2009-06-18 21:43:34.000 169 30844.49 102.77 43558.83 88888.00 2009-06-18 21:43:35.000 169 30844.51 102.77 43558.84 53368.15 2009-06-18 21:43:36.000 169 30844.50 102.85 43558.82 88888.00 2009-06-18 21:43:37.000 169 30844.47 102.85 43558.90 88888.00 2009-06-18 21:43:38.000 169 30844.47 102.82 43558.86 88888.00 2009-06-18 21:43:39.000 169 30844.48 102.80 43558.82 88888.00 2009-06-18 21:43:40.000 169 30844.46 102.80 43558.83 53368.13 2009-06-18 21:43:41.000 169 30844.46 102.75 43558.84 88888.00 2009-06-18 21:43:42.000 169 30844.43 102.74 43558.83 88888.00 2009-06-18 21:43:43.000 169 30844.40 102.76 43558.84 88888.00 2009-06-18 21:43:44.000 169 30844.39 102.79 43558.85 88888.00 2009-06-18 21:43:45.000 169 30844.41 102.78 43558.87 53368.10 2009-06-18 21:43:46.000 169 30844.42 102.75 43558.88 88888.00 2009-06-18 21:43:47.000 169 30844.42 102.75 43558.87 88888.00 2009-06-18 21:43:48.000 169 30844.44 102.77 43558.84 88888.00 2009-06-18 21:43:49.000 169 30844.46 102.75 43558.85 88888.00 2009-06-18 21:43:50.000 169 30844.49 102.76 43558.83 53368.08 2009-06-18 21:43:51.000 169 30844.47 102.80 43558.85 88888.00 2009-06-18 21:43:52.000 169 30844.44 102.84 43558.81 88888.00 2009-06-18 21:43:53.000 169 30844.39 102.78 43558.80 88888.00 2009-06-18 21:43:54.000 169 30844.39 102.80 43558.79 88888.00 2009-06-18 21:43:55.000 169 30844.38 102.76 43558.79 53368.07 2009-06-18 21:43:56.000 169 30844.38 102.77 43558.79 88888.00 2009-06-18 21:43:57.000 169 30844.39 102.78 43558.82 88888.00 2009-06-18 21:43:58.000 169 30844.41 102.82 43558.85 88888.00 2009-06-18 21:43:59.000 169 30844.41 102.87 43558.87 88888.00 2009-06-18 21:44:00.000 169 30844.41 102.88 43558.89 53368.08 2009-06-18 21:44:01.000 169 30844.43 102.85 43558.89 88888.00 2009-06-18 21:44:02.000 169 30844.40 102.90 43558.87 88888.00 2009-06-18 21:44:03.000 169 30844.41 102.93 43558.90 88888.00 2009-06-18 21:44:04.000 169 30844.47 102.91 43558.94 88888.00 2009-06-18 21:44:05.000 169 30844.47 102.93 43558.93 53368.10 2009-06-18 21:44:06.000 169 30844.46 102.92 43558.89 88888.00 2009-06-18 21:44:07.000 169 30844.45 102.90 43558.89 88888.00 2009-06-18 21:44:08.000 169 30844.47 102.93 43558.85 88888.00 2009-06-18 21:44:09.000 169 30844.50 102.90 43558.85 88888.00 2009-06-18 21:44:10.000 169 30844.46 102.87 43558.89 53368.10 2009-06-18 21:44:11.000 169 30844.46 102.87 43558.86 88888.00 2009-06-18 21:44:12.000 169 30844.41 102.88 43558.84 88888.00 2009-06-18 21:44:13.000 169 30844.42 102.88 43558.90 88888.00 2009-06-18 21:44:14.000 169 30844.42 102.89 43558.93 88888.00 2009-06-18 21:44:15.000 169 30844.41 102.91 43558.87 53368.10 2009-06-18 21:44:16.000 169 30844.40 102.90 43558.87 88888.00 2009-06-18 21:44:17.000 169 30844.38 102.93 43558.84 88888.00 2009-06-18 21:44:18.000 169 30844.38 102.91 43558.85 88888.00 2009-06-18 21:44:19.000 169 30844.35 102.90 43558.87 88888.00 2009-06-18 21:44:20.000 169 30844.35 102.88 43558.88 53368.04 2009-06-18 21:44:21.000 169 30844.33 102.95 43558.82 88888.00 2009-06-18 21:44:22.000 169 30844.35 102.98 43558.82 88888.00 2009-06-18 21:44:23.000 169 30844.32 102.95 43558.83 88888.00 2009-06-18 21:44:24.000 169 30844.31 102.96 43558.77 88888.00 2009-06-18 21:44:25.000 169 30844.32 103.01 43558.77 53368.05 2009-06-18 21:44:26.000 169 30844.25 103.00 43558.85 88888.00 2009-06-18 21:44:27.000 169 30844.31 103.05 43558.84 88888.00 2009-06-18 21:44:28.000 169 30844.35 103.07 43558.83 88888.00 2009-06-18 21:44:29.000 169 30844.35 103.08 43558.85 88888.00 2009-06-18 21:44:30.000 169 30844.35 103.08 43558.85 53368.09 2009-06-18 21:44:31.000 169 30844.36 103.08 43558.84 88888.00 2009-06-18 21:44:32.000 169 30844.37 103.10 43558.86 88888.00 2009-06-18 21:44:33.000 169 30844.35 103.13 43558.85 88888.00 2009-06-18 21:44:34.000 169 30844.33 103.15 43558.84 88888.00 2009-06-18 21:44:35.000 169 30844.34 103.15 43558.89 53368.07 2009-06-18 21:44:36.000 169 30844.34 103.15 43558.87 88888.00 2009-06-18 21:44:37.000 169 30844.35 103.16 43558.84 88888.00 2009-06-18 21:44:38.000 169 30844.40 103.18 43558.87 88888.00 2009-06-18 21:44:39.000 169 30844.38 103.17 43558.86 88888.00 2009-06-18 21:44:40.000 169 30844.36 103.15 43558.83 53368.08 2009-06-18 21:44:41.000 169 30844.36 103.10 43558.89 88888.00 2009-06-18 21:44:42.000 169 30844.36 103.10 43558.87 88888.00 2009-06-18 21:44:43.000 169 30844.32 103.12 43558.90 88888.00 2009-06-18 21:44:44.000 169 30844.29 103.12 43558.89 88888.00 2009-06-18 21:44:45.000 169 30844.30 103.12 43558.84 53368.06 2009-06-18 21:44:46.000 169 30844.31 103.11 43558.81 88888.00 2009-06-18 21:44:47.000 169 30844.36 103.13 43558.82 88888.00 2009-06-18 21:44:48.000 169 30844.34 103.17 43558.81 88888.00 2009-06-18 21:44:49.000 169 30844.33 103.17 43558.85 88888.00 2009-06-18 21:44:50.000 169 30844.32 103.18 43558.84 53368.08 2009-06-18 21:44:51.000 169 30844.37 103.15 43558.84 88888.00 2009-06-18 21:44:52.000 169 30844.40 103.16 43558.84 88888.00 2009-06-18 21:44:53.000 169 30844.42 103.21 43558.86 88888.00 2009-06-18 21:44:54.000 169 30844.43 103.25 43558.84 88888.00 2009-06-18 21:44:55.000 169 30844.42 103.25 43558.89 53368.05 2009-06-18 21:44:56.000 169 30844.39 103.23 43558.87 88888.00 2009-06-18 21:44:57.000 169 30844.40 103.24 43558.83 88888.00 2009-06-18 21:44:58.000 169 30844.40 103.29 43558.79 88888.00 2009-06-18 21:44:59.000 169 30844.43 103.30 43558.82 88888.00 2009-06-18 21:45:00.000 169 30844.45 103.35 43558.86 53368.09 2009-06-18 21:45:01.000 169 30844.46 103.34 43558.88 88888.00 2009-06-18 21:45:02.000 169 30844.46 103.35 43558.86 88888.00 2009-06-18 21:45:03.000 169 30844.46 103.36 43558.90 88888.00 2009-06-18 21:45:04.000 169 30844.47 103.39 43558.95 88888.00 2009-06-18 21:45:05.000 169 30844.47 103.39 43558.95 53368.09 2009-06-18 21:45:06.000 169 30844.49 103.43 43559.02 88888.00 2009-06-18 21:45:07.000 169 30844.44 103.43 43558.98 88888.00 2009-06-18 21:45:08.000 169 30844.44 103.45 43558.96 88888.00 2009-06-18 21:45:09.000 169 30844.42 103.43 43558.96 88888.00 2009-06-18 21:45:10.000 169 30844.38 103.43 43559.00 53368.14 2009-06-18 21:45:11.000 169 30844.41 103.47 43558.96 88888.00 2009-06-18 21:45:12.000 169 30844.43 103.47 43558.98 88888.00 2009-06-18 21:45:13.000 169 30844.46 103.48 43558.99 88888.00 2009-06-18 21:45:14.000 169 30844.47 103.47 43558.92 88888.00 2009-06-18 21:45:15.000 169 30844.45 103.50 43558.89 53368.12 2009-06-18 21:45:16.000 169 30844.48 103.52 43558.91 88888.00 2009-06-18 21:45:17.000 169 30844.50 103.53 43558.93 88888.00 2009-06-18 21:45:18.000 169 30844.50 103.53 43558.99 88888.00 2009-06-18 21:45:19.000 169 30844.51 103.51 43559.01 88888.00 2009-06-18 21:45:20.000 169 30844.48 103.48 43558.94 53368.14 2009-06-18 21:45:21.000 169 30844.47 103.49 43558.93 88888.00 2009-06-18 21:45:22.000 169 30844.46 103.50 43558.94 88888.00 2009-06-18 21:45:23.000 169 30844.44 103.50 43558.94 88888.00 2009-06-18 21:45:24.000 169 30844.43 103.47 43558.86 88888.00 2009-06-18 21:45:25.000 169 30844.45 103.45 43558.88 53368.11 2009-06-18 21:45:26.000 169 30844.42 103.45 43558.89 88888.00 2009-06-18 21:45:27.000 169 30844.40 103.45 43558.91 88888.00 2009-06-18 21:45:28.000 169 30844.42 103.49 43558.93 88888.00 2009-06-18 21:45:29.000 169 30844.40 103.51 43558.95 88888.00 2009-06-18 21:45:30.000 169 30844.40 103.50 43558.93 53368.10 2009-06-18 21:45:31.000 169 30844.38 103.42 43558.89 88888.00 2009-06-18 21:45:32.000 169 30844.38 103.42 43558.93 88888.00 2009-06-18 21:45:33.000 169 30844.38 103.42 43558.90 88888.00 2009-06-18 21:45:34.000 169 30844.37 103.41 43558.87 88888.00 2009-06-18 21:45:35.000 169 30844.35 103.40 43558.87 53368.06 2009-06-18 21:45:36.000 169 30844.34 103.36 43558.92 88888.00 2009-06-18 21:45:37.000 169 30844.34 103.44 43558.86 88888.00 2009-06-18 21:45:38.000 169 30844.31 103.44 43558.94 88888.00 2009-06-18 21:45:39.000 169 30844.33 103.44 43558.94 88888.00 2009-06-18 21:45:40.000 169 30844.32 103.43 43558.93 53368.05 2009-06-18 21:45:41.000 169 30844.27 103.45 43558.97 88888.00 2009-06-18 21:45:42.000 169 30844.27 103.48 43558.92 88888.00 2009-06-18 21:45:43.000 169 30844.31 103.49 43558.91 88888.00 2009-06-18 21:45:44.000 169 30844.32 103.49 43558.92 88888.00 2009-06-18 21:45:45.000 169 30844.29 103.52 43558.92 53368.05 2009-06-18 21:45:46.000 169 30844.29 103.53 43558.94 88888.00 2009-06-18 21:45:47.000 169 30844.27 103.53 43558.95 88888.00 2009-06-18 21:45:48.000 169 30844.26 103.54 43558.93 88888.00 2009-06-18 21:45:49.000 169 30844.24 103.55 43558.95 88888.00 2009-06-18 21:45:50.000 169 30844.28 103.61 43558.99 53368.08 2009-06-18 21:45:51.000 169 30844.34 103.65 43559.00 88888.00 2009-06-18 21:45:52.000 169 30844.34 103.69 43558.97 88888.00 2009-06-18 21:45:53.000 169 30844.32 103.72 43558.99 88888.00 2009-06-18 21:45:54.000 169 30844.37 103.72 43558.99 88888.00 2009-06-18 21:45:55.000 169 30844.39 103.75 43559.01 53368.10 2009-06-18 21:45:56.000 169 30844.39 103.76 43559.03 88888.00 2009-06-18 21:45:57.000 169 30844.37 103.77 43558.99 88888.00 2009-06-18 21:45:58.000 169 30844.39 103.80 43558.98 88888.00 2009-06-18 21:45:59.000 169 30844.40 103.84 43559.01 88888.00 2009-06-18 21:46:00.000 169 30844.39 103.82 43559.02 53368.13 2009-06-18 21:46:01.000 169 30844.36 103.77 43558.99 88888.00 2009-06-18 21:46:02.000 169 30844.35 103.80 43558.96 88888.00 2009-06-18 21:46:03.000 169 30844.32 103.82 43559.00 88888.00 2009-06-18 21:46:04.000 169 30844.31 103.80 43559.00 88888.00 2009-06-18 21:46:05.000 169 30844.30 103.78 43559.01 53368.14 2009-06-18 21:46:06.000 169 30844.32 103.80 43558.98 88888.00 2009-06-18 21:46:07.000 169 30844.35 103.83 43559.00 88888.00 2009-06-18 21:46:08.000 169 30844.36 103.84 43559.03 88888.00 2009-06-18 21:46:09.000 169 30844.36 103.83 43558.96 88888.00 2009-06-18 21:46:10.000 169 30844.36 103.82 43558.92 53368.12 2009-06-18 21:46:11.000 169 30844.31 103.86 43558.94 88888.00 2009-06-18 21:46:12.000 169 30844.31 103.83 43558.91 88888.00 2009-06-18 21:46:13.000 169 30844.31 103.86 43558.95 88888.00 2009-06-18 21:46:14.000 169 30844.28 103.84 43558.98 88888.00 2009-06-18 21:46:15.000 169 30844.29 103.82 43558.94 53368.08 2009-06-18 21:46:16.000 169 30844.31 103.86 43558.95 88888.00 2009-06-18 21:46:17.000 169 30844.31 103.86 43558.93 88888.00 2009-06-18 21:46:18.000 169 30844.29 103.85 43558.92 88888.00 2009-06-18 21:46:19.000 169 30844.29 103.77 43558.96 88888.00 2009-06-18 21:46:20.000 169 30844.33 103.79 43558.99 53368.07 2009-06-18 21:46:21.000 169 30844.29 103.81 43559.07 88888.00 2009-06-18 21:46:22.000 169 30844.30 103.82 43559.07 88888.00 2009-06-18 21:46:23.000 169 30844.33 103.80 43558.98 88888.00 2009-06-18 21:46:24.000 169 30844.37 103.80 43558.95 88888.00 2009-06-18 21:46:25.000 169 30844.37 103.84 43558.91 53368.12 2009-06-18 21:46:26.000 169 30844.33 103.83 43558.94 88888.00 2009-06-18 21:46:27.000 169 30844.32 103.83 43558.98 88888.00 2009-06-18 21:46:28.000 169 30844.28 103.84 43559.00 88888.00 2009-06-18 21:46:29.000 169 30844.28 103.85 43559.00 88888.00 2009-06-18 21:46:30.000 169 30844.28 103.85 43558.98 53368.07 2009-06-18 21:46:31.000 169 30844.31 103.84 43558.95 88888.00 2009-06-18 21:46:32.000 169 30844.30 103.81 43558.96 88888.00 2009-06-18 21:46:33.000 169 30844.29 103.83 43558.99 88888.00 2009-06-18 21:46:34.000 169 30844.29 103.85 43558.97 88888.00 2009-06-18 21:46:35.000 169 30844.29 103.83 43558.95 53368.06 2009-06-18 21:46:36.000 169 30844.31 103.83 43558.96 88888.00 2009-06-18 21:46:37.000 169 30844.33 103.83 43558.95 88888.00 2009-06-18 21:46:38.000 169 30844.31 103.82 43558.99 88888.00 2009-06-18 21:46:39.000 169 30844.27 103.82 43558.94 88888.00 2009-06-18 21:46:40.000 169 30844.22 103.82 43558.94 53368.09 2009-06-18 21:46:41.000 169 30844.28 103.84 43558.94 88888.00 2009-06-18 21:46:42.000 169 30844.29 103.87 43558.93 88888.00 2009-06-18 21:46:43.000 169 30844.27 103.87 43558.95 88888.00 2009-06-18 21:46:44.000 169 30844.30 103.85 43558.94 88888.00 2009-06-18 21:46:45.000 169 30844.28 103.86 43558.90 53368.07 2009-06-18 21:46:46.000 169 30844.27 103.84 43558.93 88888.00 2009-06-18 21:46:47.000 169 30844.24 103.84 43558.96 88888.00 2009-06-18 21:46:48.000 169 30844.21 103.85 43558.97 88888.00 2009-06-18 21:46:49.000 169 30844.23 103.90 43558.96 88888.00 2009-06-18 21:46:50.000 169 30844.27 103.92 43558.95 53368.03 2009-06-18 21:46:51.000 169 30844.26 103.90 43558.97 88888.00 2009-06-18 21:46:52.000 169 30844.24 103.86 43558.97 88888.00 2009-06-18 21:46:53.000 169 30844.24 103.84 43558.98 88888.00 2009-06-18 21:46:54.000 169 30844.28 103.84 43558.99 88888.00 2009-06-18 21:46:55.000 169 30844.25 103.86 43558.94 53368.04 2009-06-18 21:46:56.000 169 30844.24 103.84 43558.94 88888.00 2009-06-18 21:46:57.000 169 30844.22 103.83 43558.94 88888.00 2009-06-18 21:46:58.000 169 30844.21 103.83 43558.94 88888.00 2009-06-18 21:46:59.000 169 30844.22 103.82 43558.97 88888.00 2009-06-18 21:47:00.000 169 30844.23 103.83 43558.95 53368.04 2009-06-18 21:47:01.000 169 30844.20 103.86 43558.96 88888.00 2009-06-18 21:47:02.000 169 30844.23 103.88 43558.95 88888.00 2009-06-18 21:47:03.000 169 30844.24 103.87 43558.89 88888.00 2009-06-18 21:47:04.000 169 30844.25 103.85 43558.93 88888.00 2009-06-18 21:47:05.000 169 30844.26 103.85 43558.95 53368.03 2009-06-18 21:47:06.000 169 30844.22 103.84 43558.96 88888.00 2009-06-18 21:47:07.000 169 30844.21 103.88 43558.97 88888.00 2009-06-18 21:47:08.000 169 30844.25 103.91 43558.95 88888.00 2009-06-18 21:47:09.000 169 30844.24 103.92 43558.96 88888.00 2009-06-18 21:47:10.000 169 30844.22 103.93 43559.00 53368.01 2009-06-18 21:47:11.000 169 30844.22 103.94 43559.00 88888.00 2009-06-18 21:47:12.000 169 30844.22 103.97 43558.95 88888.00 2009-06-18 21:47:13.000 169 30844.24 104.04 43559.00 88888.00 2009-06-18 21:47:14.000 169 30844.24 104.01 43558.99 88888.00 2009-06-18 21:47:15.000 169 30844.26 103.98 43558.94 53368.02 2009-06-18 21:47:16.000 169 30844.20 104.04 43558.97 88888.00 2009-06-18 21:47:17.000 169 30844.20 104.08 43559.02 88888.00 2009-06-18 21:47:18.000 169 30844.20 104.09 43559.02 88888.00 2009-06-18 21:47:19.000 169 30844.20 104.12 43559.01 88888.00 2009-06-18 21:47:20.000 169 30844.18 104.10 43558.95 53368.04 2009-06-18 21:47:21.000 169 30844.18 104.06 43558.93 88888.00 2009-06-18 21:47:22.000 169 30844.19 104.01 43558.93 88888.00 2009-06-18 21:47:23.000 169 30844.16 104.06 43558.94 88888.00 2009-06-18 21:47:24.000 169 30844.15 104.10 43558.98 88888.00 2009-06-18 21:47:25.000 169 30844.15 104.09 43558.97 53368.03 2009-06-18 21:47:26.000 169 30844.14 104.06 43558.97 88888.00 2009-06-18 21:47:27.000 169 30844.18 104.07 43558.95 88888.00 2009-06-18 21:47:28.000 169 30844.19 104.09 43558.98 88888.00 2009-06-18 21:47:29.000 169 30844.20 104.13 43558.93 88888.00 2009-06-18 21:47:30.000 169 30844.18 104.08 43558.89 53367.99 2009-06-18 21:47:31.000 169 30844.17 104.06 43558.93 88888.00 2009-06-18 21:47:32.000 169 30844.21 104.07 43558.99 88888.00 2009-06-18 21:47:33.000 169 30844.21 104.12 43559.02 88888.00 2009-06-18 21:47:34.000 169 30844.21 104.12 43559.03 88888.00 2009-06-18 21:47:35.000 169 30844.20 104.14 43559.02 53368.01 2009-06-18 21:47:36.000 169 30844.18 104.15 43559.04 88888.00 2009-06-18 21:47:37.000 169 30844.14 104.11 43559.06 88888.00 2009-06-18 21:47:38.000 169 30844.16 104.11 43558.99 88888.00 2009-06-18 21:47:39.000 169 30844.15 104.11 43559.00 88888.00 2009-06-18 21:47:40.000 169 30844.17 104.13 43558.99 53368.04 2009-06-18 21:47:41.000 169 30844.19 104.16 43558.99 88888.00 2009-06-18 21:47:42.000 169 30844.19 104.12 43559.00 88888.00 2009-06-18 21:47:43.000 169 30844.18 104.11 43559.00 88888.00 2009-06-18 21:47:44.000 169 30844.17 104.08 43559.00 88888.00 2009-06-18 21:47:45.000 169 30844.19 104.11 43559.00 53368.05 2009-06-18 21:47:46.000 169 30844.19 104.13 43558.93 88888.00 2009-06-18 21:47:47.000 169 30844.21 104.11 43558.95 88888.00 2009-06-18 21:47:48.000 169 30844.19 104.13 43558.98 88888.00 2009-06-18 21:47:49.000 169 30844.17 104.11 43558.98 88888.00 2009-06-18 21:47:50.000 169 30844.17 104.13 43558.98 53368.02 2009-06-18 21:47:51.000 169 30844.20 104.14 43558.91 88888.00 2009-06-18 21:47:52.000 169 30844.20 104.16 43558.92 88888.00 2009-06-18 21:47:53.000 169 30844.13 104.18 43558.96 88888.00 2009-06-18 21:47:54.000 169 30844.13 104.18 43559.02 88888.00 2009-06-18 21:47:55.000 169 30844.12 104.20 43559.01 53368.02 2009-06-18 21:47:56.000 169 30844.12 104.18 43559.04 88888.00 2009-06-18 21:47:57.000 169 30844.13 104.18 43559.05 88888.00 2009-06-18 21:47:58.000 169 30844.13 104.17 43559.02 88888.00 2009-06-18 21:47:59.000 169 30844.13 104.17 43558.99 88888.00 2009-06-18 21:48:00.000 169 30844.10 104.18 43559.03 53368.02 2009-06-18 21:48:01.000 169 30844.15 104.16 43558.96 88888.00 2009-06-18 21:48:02.000 169 30844.18 104.21 43558.96 88888.00 2009-06-18 21:48:03.000 169 30844.26 104.27 43558.91 88888.00 2009-06-18 21:48:04.000 169 30844.23 104.29 43558.85 88888.00 2009-06-18 21:48:05.000 169 30844.17 104.30 43558.93 53367.99 2009-06-18 21:48:06.000 169 30844.15 104.27 43558.95 88888.00 2009-06-18 21:48:07.000 169 30844.10 104.23 43558.94 88888.00 2009-06-18 21:48:08.000 169 30844.08 104.29 43558.95 88888.00 2009-06-18 21:48:09.000 169 30844.08 104.30 43558.91 88888.00 2009-06-18 21:48:10.000 169 30844.05 104.31 43558.87 53367.99 2009-06-18 21:48:11.000 169 30844.07 104.30 43558.91 88888.00 2009-06-18 21:48:12.000 169 30844.10 104.29 43558.92 88888.00 2009-06-18 21:48:13.000 169 30844.08 104.31 43558.94 88888.00 2009-06-18 21:48:14.000 169 30844.08 104.30 43558.95 88888.00 2009-06-18 21:48:15.000 169 30844.07 104.27 43558.97 53368.00 2009-06-18 21:48:16.000 169 30844.06 104.27 43558.93 88888.00 2009-06-18 21:48:17.000 169 30844.03 104.32 43558.86 88888.00 2009-06-18 21:48:18.000 169 30844.07 104.38 43558.90 88888.00 2009-06-18 21:48:19.000 169 30844.11 104.37 43558.92 88888.00 2009-06-18 21:48:20.000 169 30844.10 104.33 43558.87 53368.00 2009-06-18 21:48:21.000 169 30844.10 104.33 43558.92 88888.00 2009-06-18 21:48:22.000 169 30844.08 104.31 43558.94 88888.00 2009-06-18 21:48:23.000 169 30844.06 104.29 43558.91 88888.00 2009-06-18 21:48:24.000 169 30844.06 104.28 43558.96 88888.00 2009-06-18 21:48:25.000 169 30844.06 104.29 43559.00 53367.99 2009-06-18 21:48:26.000 169 30844.08 104.26 43559.01 88888.00 2009-06-18 21:48:27.000 169 30844.09 104.26 43559.02 88888.00 2009-06-18 21:48:28.000 169 30844.12 104.28 43559.00 88888.00 2009-06-18 21:48:29.000 169 30844.13 104.28 43558.96 88888.00 2009-06-18 21:48:30.000 169 30844.10 104.25 43558.93 53367.96 2009-06-18 21:48:31.000 169 30844.12 104.29 43558.96 88888.00 2009-06-18 21:48:32.000 169 30844.09 104.25 43558.99 88888.00 2009-06-18 21:48:33.000 169 30844.10 104.24 43559.01 88888.00 2009-06-18 21:48:34.000 169 30844.08 104.34 43559.00 88888.00 2009-06-18 21:48:35.000 169 30844.07 104.34 43558.97 53367.98 2009-06-18 21:48:36.000 169 30844.09 104.31 43558.99 88888.00 2009-06-18 21:48:37.000 169 30844.11 104.28 43558.97 88888.00 2009-06-18 21:48:38.000 169 30844.07 104.29 43559.00 88888.00 2009-06-18 21:48:39.000 169 30844.06 104.31 43559.01 88888.00 2009-06-18 21:48:40.000 169 30844.09 104.37 43559.01 53368.01 2009-06-18 21:48:41.000 169 30844.08 104.36 43559.00 88888.00 2009-06-18 21:48:42.000 169 30844.13 104.36 43558.97 88888.00 2009-06-18 21:48:43.000 169 30844.14 104.38 43558.99 88888.00 2009-06-18 21:48:44.000 169 30844.13 104.43 43559.01 88888.00 2009-06-18 21:48:45.000 169 30844.13 104.44 43558.99 53368.00 2009-06-18 21:48:46.000 169 30844.14 104.44 43558.95 88888.00 2009-06-18 21:48:47.000 169 30844.14 104.43 43558.96 88888.00 2009-06-18 21:48:48.000 169 30844.12 104.44 43558.98 88888.00 2009-06-18 21:48:49.000 169 30844.11 104.43 43558.98 88888.00 2009-06-18 21:48:50.000 169 30844.14 104.44 43559.03 53368.01 2009-06-18 21:48:51.000 169 30844.13 104.41 43559.07 88888.00 2009-06-18 21:48:52.000 169 30844.15 104.41 43559.03 88888.00 2009-06-18 21:48:53.000 169 30844.15 104.43 43559.01 88888.00 2009-06-18 21:48:54.000 169 30844.15 104.44 43558.99 88888.00 2009-06-18 21:48:55.000 169 30844.17 104.43 43559.02 53368.04 2009-06-18 21:48:56.000 169 30844.12 104.40 43559.00 88888.00 2009-06-18 21:48:57.000 169 30844.12 104.41 43558.96 88888.00 2009-06-18 21:48:58.000 169 30844.14 104.43 43558.95 88888.00 2009-06-18 21:48:59.000 169 30844.14 104.44 43558.96 88888.00 2009-06-18 21:49:00.000 169 30844.11 104.44 43558.95 53368.02 2009-06-18 21:49:01.000 169 30844.08 104.45 43559.00 88888.00 2009-06-18 21:49:02.000 169 30844.10 104.50 43559.04 88888.00 2009-06-18 21:49:03.000 169 30844.07 104.48 43559.00 88888.00 2009-06-18 21:49:04.000 169 30844.06 104.47 43558.99 88888.00 2009-06-18 21:49:05.000 169 30844.05 104.50 43559.00 53368.02 2009-06-18 21:49:06.000 169 30844.07 104.53 43559.00 88888.00 2009-06-18 21:49:07.000 169 30844.08 104.51 43559.03 88888.00 2009-06-18 21:49:08.000 169 30844.10 104.49 43558.99 88888.00 2009-06-18 21:49:09.000 169 30844.13 104.50 43559.00 88888.00 2009-06-18 21:49:10.000 169 30844.09 104.50 43559.02 53368.00 2009-06-18 21:49:11.000 169 30844.10 104.50 43559.05 88888.00 2009-06-18 21:49:12.000 169 30844.13 104.51 43559.08 88888.00 2009-06-18 21:49:13.000 169 30844.08 104.50 43559.10 88888.00 2009-06-18 21:49:14.000 169 30844.08 104.56 43559.08 88888.00 2009-06-18 21:49:15.000 169 30844.10 104.55 43559.07 53368.01 2009-06-18 21:49:16.000 169 30844.12 104.50 43559.02 88888.00 2009-06-18 21:49:17.000 169 30844.10 104.53 43559.05 88888.00 2009-06-18 21:49:18.000 169 30844.06 104.53 43559.06 88888.00 2009-06-18 21:49:19.000 169 30844.06 104.57 43559.10 88888.00 2009-06-18 21:49:20.000 169 30844.04 104.57 43559.09 53367.99 2009-06-18 21:49:21.000 169 30844.06 104.58 43559.08 88888.00 2009-06-18 21:49:22.000 169 30844.04 104.61 43559.10 88888.00 2009-06-18 21:49:23.000 169 30844.04 104.58 43559.09 88888.00 2009-06-18 21:49:24.000 169 30844.03 104.58 43559.03 88888.00 2009-06-18 21:49:25.000 169 30844.04 104.58 43558.97 53368.02 2009-06-18 21:49:26.000 169 30844.02 104.57 43558.99 88888.00 2009-06-18 21:49:27.000 169 30844.02 104.59 43559.00 88888.00 2009-06-18 21:49:28.000 169 30843.99 104.62 43559.01 88888.00 2009-06-18 21:49:29.000 169 30843.99 104.63 43559.01 88888.00 2009-06-18 21:49:30.000 169 30844.04 104.66 43559.00 53367.98 2009-06-18 21:49:31.000 169 30844.02 104.60 43559.03 88888.00 2009-06-18 21:49:32.000 169 30844.03 104.57 43559.01 88888.00 2009-06-18 21:49:33.000 169 30844.06 104.55 43558.97 88888.00 2009-06-18 21:49:34.000 169 30844.06 104.60 43558.96 88888.00 2009-06-18 21:49:35.000 169 30844.05 104.61 43558.97 53368.02 2009-06-18 21:49:36.000 169 30844.02 104.64 43559.00 88888.00 2009-06-18 21:49:37.000 169 30844.02 104.61 43558.99 88888.00 2009-06-18 21:49:38.000 169 30844.01 104.60 43558.99 88888.00 2009-06-18 21:49:39.000 169 30843.99 104.63 43559.03 88888.00 2009-06-18 21:49:40.000 169 30844.03 104.64 43559.04 53368.01 2009-06-18 21:49:41.000 169 30844.02 104.62 43559.02 88888.00 2009-06-18 21:49:42.000 169 30844.00 104.60 43559.00 88888.00 2009-06-18 21:49:43.000 169 30844.00 104.61 43558.98 88888.00 2009-06-18 21:49:44.000 169 30844.03 104.67 43559.00 88888.00 2009-06-18 21:49:45.000 169 30844.04 104.70 43559.07 53368.05 2009-06-18 21:49:46.000 169 30844.04 104.67 43559.06 88888.00 2009-06-18 21:49:47.000 169 30844.04 104.61 43559.03 88888.00 2009-06-18 21:49:48.000 169 30844.04 104.55 43559.01 88888.00 2009-06-18 21:49:49.000 169 30844.04 104.61 43559.01 88888.00 2009-06-18 21:49:50.000 169 30844.02 104.64 43559.03 53368.01 2009-06-18 21:49:51.000 169 30844.04 104.63 43559.03 88888.00 2009-06-18 21:49:52.000 169 30844.04 104.62 43559.09 88888.00 2009-06-18 21:49:53.000 169 30844.02 104.59 43559.08 88888.00 2009-06-18 21:49:54.000 169 30844.00 104.62 43559.05 88888.00 2009-06-18 21:49:55.000 169 30843.96 104.67 43559.05 53368.01 2009-06-18 21:49:56.000 169 30843.95 104.64 43559.05 88888.00 2009-06-18 21:49:57.000 169 30843.94 104.62 43559.00 88888.00 2009-06-18 21:49:58.000 169 30843.96 104.64 43559.05 88888.00 2009-06-18 21:49:59.000 169 30843.94 104.67 43559.11 88888.00 2009-06-18 21:50:00.000 169 30843.95 104.65 43559.10 53367.99 2009-06-18 21:50:01.000 169 30843.97 104.69 43559.08 88888.00 2009-06-18 21:50:02.000 169 30843.97 104.72 43559.08 88888.00 2009-06-18 21:50:03.000 169 30843.96 104.75 43559.13 88888.00 2009-06-18 21:50:04.000 169 30843.96 104.73 43559.08 88888.00 2009-06-18 21:50:05.000 169 30843.93 104.70 43559.08 53367.99 2009-06-18 21:50:06.000 169 30843.92 104.75 43559.08 88888.00 2009-06-18 21:50:07.000 169 30843.90 104.76 43559.06 88888.00 2009-06-18 21:50:08.000 169 30843.93 104.77 43559.03 88888.00 2009-06-18 21:50:09.000 169 30843.94 104.81 43559.04 88888.00 2009-06-18 21:50:10.000 169 30843.92 104.82 43559.07 53367.96 2009-06-18 21:50:11.000 169 30843.96 104.84 43559.09 88888.00 2009-06-18 21:50:12.000 169 30843.97 104.81 43559.11 88888.00 2009-06-18 21:50:13.000 169 30843.97 104.84 43559.13 88888.00 2009-06-18 21:50:14.000 169 30843.98 104.83 43559.13 88888.00 2009-06-18 21:50:15.000 169 30843.98 104.85 43559.11 53368.00 2009-06-18 21:50:16.000 169 30843.95 104.86 43559.10 88888.00 2009-06-18 21:50:17.000 169 30843.95 104.86 43559.11 88888.00 2009-06-18 21:50:18.000 169 30843.96 104.86 43559.07 88888.00 2009-06-18 21:50:19.000 169 30843.98 104.84 43559.10 88888.00 2009-06-18 21:50:20.000 169 30843.98 104.87 43559.09 53368.00 2009-06-18 21:50:21.000 169 30844.00 104.88 43559.10 88888.00 2009-06-18 21:50:22.000 169 30844.01 104.88 43559.08 88888.00 2009-06-18 21:50:23.000 169 30844.01 104.88 43559.04 88888.00 2009-06-18 21:50:24.000 169 30843.98 104.87 43559.09 88888.00 2009-06-18 21:50:25.000 169 30843.97 104.90 43559.09 53367.99 2009-06-18 21:50:26.000 169 30843.96 104.93 43559.11 88888.00 2009-06-18 21:50:27.000 169 30843.94 104.92 43559.14 88888.00 2009-06-18 21:50:28.000 169 30843.96 104.89 43559.10 88888.00 2009-06-18 21:50:29.000 169 30843.93 104.87 43559.09 88888.00 2009-06-18 21:50:30.000 169 30843.88 104.87 43559.13 53367.99 2009-06-18 21:50:31.000 169 30843.87 104.90 43559.11 88888.00 2009-06-18 21:50:32.000 169 30843.92 104.94 43559.12 88888.00 2009-06-18 21:50:33.000 169 30843.92 104.93 43559.15 88888.00 2009-06-18 21:50:34.000 169 30843.95 104.99 43559.13 88888.00 2009-06-18 21:50:35.000 169 30843.89 105.00 43559.11 53367.97 2009-06-18 21:50:36.000 169 30843.89 104.96 43559.09 88888.00 2009-06-18 21:50:37.000 169 30843.92 104.93 43559.12 88888.00 2009-06-18 21:50:38.000 169 30843.92 104.96 43559.11 88888.00 2009-06-18 21:50:39.000 169 30843.91 104.94 43559.13 88888.00 2009-06-18 21:50:40.000 169 30843.90 104.95 43559.11 53367.96 2009-06-18 21:50:41.000 169 30843.90 104.98 43559.10 88888.00 2009-06-18 21:50:42.000 169 30843.92 104.95 43559.12 88888.00 2009-06-18 21:50:43.000 169 30843.94 104.95 43559.14 88888.00 2009-06-18 21:50:44.000 169 30843.93 104.99 43559.11 88888.00 2009-06-18 21:50:45.000 169 30843.88 105.07 43559.26 53367.99 2009-06-18 21:50:46.000 169 30843.91 104.98 43559.21 88888.00 2009-06-18 21:50:47.000 169 30843.91 104.99 43559.16 88888.00 2009-06-18 21:50:48.000 169 30843.94 105.01 43559.10 88888.00 2009-06-18 21:50:49.000 169 30843.93 105.03 43559.14 88888.00 2009-06-18 21:50:50.000 169 30843.94 105.06 43559.13 53367.98 2009-06-18 21:50:51.000 169 30843.97 105.10 43559.07 88888.00 2009-06-18 21:50:52.000 169 30843.94 105.09 43559.12 88888.00 2009-06-18 21:50:53.000 169 30843.92 105.09 43559.12 88888.00 2009-06-18 21:50:54.000 169 30843.93 105.08 43559.13 88888.00 2009-06-18 21:50:55.000 169 30843.95 105.07 43559.13 53367.97 2009-06-18 21:50:56.000 169 30843.95 105.04 43559.13 88888.00 2009-06-18 21:50:57.000 169 30843.94 105.08 43559.19 88888.00 2009-06-18 21:50:58.000 169 30843.92 105.08 43559.22 88888.00 2009-06-18 21:50:59.000 169 30843.91 105.05 43559.29 88888.00 2009-06-18 21:51:00.000 169 30843.93 105.04 43559.29 53368.05 2009-06-18 21:51:01.000 169 30843.93 105.07 43559.20 88888.00 2009-06-18 21:51:02.000 169 30843.92 105.04 43559.10 88888.00 2009-06-18 21:51:03.000 169 30843.90 105.02 43559.07 88888.00 2009-06-18 21:51:04.000 169 30843.89 105.01 43559.04 88888.00 2009-06-18 21:51:05.000 169 30843.90 105.03 43559.06 53368.02 2009-06-18 21:51:06.000 169 30843.89 105.01 43559.05 88888.00 2009-06-18 21:51:07.000 169 30843.92 105.00 43559.04 88888.00 2009-06-18 21:51:08.000 169 30844.05 104.91 43558.87 88888.00 2009-06-18 21:51:09.000 169 30843.95 105.02 43558.98 88888.00 2009-06-18 21:51:10.000 169 30843.88 105.04 43559.10 53367.99 2009-06-18 21:51:11.000 169 30843.87 105.03 43559.14 88888.00 2009-06-18 21:51:12.000 169 30843.87 105.04 43559.18 88888.00 2009-06-18 21:51:13.000 169 30843.89 105.03 43559.14 88888.00 2009-06-18 21:51:14.000 169 30843.88 105.03 43559.11 88888.00 2009-06-18 21:51:15.000 169 30843.86 105.01 43559.14 53368.00 2009-06-18 21:51:16.000 169 30843.86 105.00 43559.10 88888.00 2009-06-18 21:51:17.000 169 30843.82 105.03 43559.10 88888.00 2009-06-18 21:51:18.000 169 30843.83 105.05 43559.14 88888.00 2009-06-18 21:51:19.000 169 30843.81 105.02 43559.13 88888.00 2009-06-18 21:51:20.000 169 30843.82 105.02 43559.13 53367.97 2009-06-18 21:51:21.000 169 30843.83 105.03 43559.18 88888.00 2009-06-18 21:51:22.000 169 30843.81 105.02 43559.16 88888.00 2009-06-18 21:51:23.000 169 30843.83 105.02 43559.14 88888.00 2009-06-18 21:51:24.000 169 30843.83 105.02 43559.13 88888.00 2009-06-18 21:51:25.000 169 30843.83 105.04 43559.17 53367.95 2009-06-18 21:51:26.000 169 30843.79 105.06 43559.14 88888.00 2009-06-18 21:51:27.000 169 30843.77 105.05 43559.15 88888.00 2009-06-18 21:51:28.000 169 30843.76 105.06 43559.14 88888.00 2009-06-18 21:51:29.000 169 30843.80 105.08 43559.15 88888.00 2009-06-18 21:51:30.000 169 30843.84 105.06 43559.20 53367.95 2009-06-18 21:51:31.000 169 30843.81 105.05 43559.20 88888.00 2009-06-18 21:51:32.000 169 30843.83 105.06 43559.22 88888.00 2009-06-18 21:51:33.000 169 30843.82 105.07 43559.17 88888.00 2009-06-18 21:51:34.000 169 30843.81 105.11 43559.13 88888.00 2009-06-18 21:51:35.000 169 30843.82 105.13 43559.10 53368.01 2009-06-18 21:51:36.000 169 30843.81 105.13 43559.13 88888.00 2009-06-18 21:51:37.000 169 30843.83 105.15 43559.12 88888.00 2009-06-18 21:51:38.000 169 30843.84 105.17 43559.14 88888.00 2009-06-18 21:51:39.000 169 30843.83 105.22 43559.12 88888.00 2009-06-18 21:51:40.000 169 30843.86 105.26 43559.20 53368.03 2009-06-18 21:51:41.000 169 30843.87 105.28 43559.26 88888.00 2009-06-18 21:51:42.000 169 30843.83 105.24 43559.21 88888.00 2009-06-18 21:51:43.000 169 30843.87 105.25 43559.22 88888.00 2009-06-18 21:51:44.000 169 30843.85 105.29 43559.24 88888.00 2009-06-18 21:51:45.000 169 30843.86 105.32 43559.24 53368.04 2009-06-18 21:51:46.000 169 30843.90 105.33 43559.23 88888.00 2009-06-18 21:51:47.000 169 30843.90 105.31 43559.23 88888.00 2009-06-18 21:51:48.000 169 30843.92 105.34 43559.27 88888.00 2009-06-18 21:51:49.000 169 30843.91 105.28 43559.28 88888.00 2009-06-18 21:51:50.000 169 30843.89 105.26 43559.29 53368.05 2009-06-18 21:51:51.000 169 30843.90 105.28 43559.30 88888.00 2009-06-18 21:51:52.000 169 30843.89 105.28 43559.26 88888.00 2009-06-18 21:51:53.000 169 30843.86 105.28 43559.23 88888.00 2009-06-18 21:51:54.000 169 30843.93 105.28 43559.29 88888.00 2009-06-18 21:51:55.000 169 30844.04 105.36 43559.14 53368.08 2009-06-18 21:51:56.000 169 30843.90 105.32 43559.21 88888.00 2009-06-18 21:51:57.000 169 30843.90 105.29 43559.27 88888.00 2009-06-18 21:51:58.000 169 30843.89 105.25 43559.32 88888.00 2009-06-18 21:51:59.000 169 30843.88 105.23 43559.32 88888.00 2009-06-18 21:52:00.000 169 30843.87 105.25 43559.34 53368.04 2009-06-18 21:52:01.000 169 30843.91 105.25 43559.34 88888.00 2009-06-18 21:52:02.000 169 30843.90 105.26 43559.30 88888.00 2009-06-18 21:52:03.000 169 30843.88 105.28 43559.24 88888.00 2009-06-18 21:52:04.000 169 30843.90 105.26 43559.16 88888.00 2009-06-18 21:52:05.000 169 30843.91 105.29 43559.15 53368.08 2009-06-18 21:52:06.000 169 30843.87 105.25 43559.16 88888.00 2009-06-18 21:52:07.000 169 30843.87 105.27 43559.13 88888.00 2009-06-18 21:52:08.000 169 30843.90 105.30 43559.16 88888.00 2009-06-18 21:52:09.000 169 30843.92 105.31 43559.18 88888.00 2009-06-18 21:52:10.000 169 30843.92 105.32 43559.23 53368.06 2009-06-18 21:52:11.000 169 30843.94 105.32 43559.25 88888.00 2009-06-18 21:52:12.000 169 30843.95 105.33 43559.23 88888.00 2009-06-18 21:52:13.000 169 30843.96 105.30 43559.26 88888.00 2009-06-18 21:52:14.000 169 30843.96 105.32 43559.29 88888.00 2009-06-18 21:52:15.000 169 30843.97 105.31 43559.31 53368.08 2009-06-18 21:52:16.000 169 30843.95 105.28 43559.25 88888.00 2009-06-18 21:52:17.000 169 30843.98 105.27 43559.23 88888.00 2009-06-18 21:52:18.000 169 30843.99 105.32 43559.25 88888.00 2009-06-18 21:52:19.000 169 30843.99 105.32 43559.25 88888.00 2009-06-18 21:52:20.000 169 30843.97 105.29 43559.17 53368.10 2009-06-18 21:52:21.000 169 30843.94 105.27 43559.16 88888.00 2009-06-18 21:52:22.000 169 30843.93 105.26 43559.22 88888.00 2009-06-18 21:52:23.000 169 30843.90 105.25 43559.22 88888.00 2009-06-18 21:52:24.000 169 30843.88 105.25 43559.21 88888.00 2009-06-18 21:52:25.000 169 30843.88 105.25 43559.19 53368.07 2009-06-18 21:52:26.000 169 30843.89 105.23 43559.17 88888.00 2009-06-18 21:52:27.000 169 30843.91 105.23 43559.18 88888.00 2009-06-18 21:52:28.000 169 30843.92 105.22 43559.22 88888.00 2009-06-18 21:52:29.000 169 30843.93 105.22 43559.25 88888.00 2009-06-18 21:52:30.000 169 30843.92 105.23 43559.26 53368.04 2009-06-18 21:52:31.000 169 30843.92 105.22 43559.26 88888.00 2009-06-18 21:52:32.000 169 30843.91 105.26 43559.26 88888.00 2009-06-18 21:52:33.000 169 30843.91 105.28 43559.24 88888.00 2009-06-18 21:52:34.000 169 30843.92 105.30 43559.25 88888.00 2009-06-18 21:52:35.000 169 30843.89 105.27 43559.26 53368.11 2009-06-18 21:52:36.000 169 30843.89 105.27 43559.28 88888.00 2009-06-18 21:52:37.000 169 30843.87 105.28 43559.32 88888.00 2009-06-18 21:52:38.000 169 30843.90 105.30 43559.33 88888.00 2009-06-18 21:52:39.000 169 30843.90 105.30 43559.33 88888.00 2009-06-18 21:52:40.000 169 30843.89 105.31 43559.37 53368.12 2009-06-18 21:52:41.000 169 30843.90 105.33 43559.36 88888.00 2009-06-18 21:52:42.000 169 30843.90 105.33 43559.32 88888.00 2009-06-18 21:52:43.000 169 30843.92 105.32 43559.32 88888.00 2009-06-18 21:52:44.000 169 30843.92 105.33 43559.31 88888.00 2009-06-18 21:52:45.000 169 30843.94 105.30 43559.27 53368.15 2009-06-18 21:52:46.000 169 30843.92 105.32 43559.25 88888.00 2009-06-18 21:52:47.000 169 30843.90 105.35 43559.23 88888.00 2009-06-18 21:52:48.000 169 30843.96 105.38 43559.23 88888.00 2009-06-18 21:52:49.000 169 30843.98 105.36 43559.28 88888.00 2009-06-18 21:52:50.000 169 30843.99 105.45 43559.33 53368.15 2009-06-18 21:52:51.000 169 30843.95 105.44 43559.40 88888.00 2009-06-18 21:52:52.000 169 30843.97 105.40 43559.37 88888.00 2009-06-18 21:52:53.000 169 30843.96 105.38 43559.39 88888.00 2009-06-18 21:52:54.000 169 30843.96 105.40 43559.38 88888.00 2009-06-18 21:52:55.000 169 30844.01 105.42 43559.34 53368.17 2009-06-18 21:52:56.000 169 30843.97 105.45 43559.31 88888.00 2009-06-18 21:52:57.000 169 30843.98 105.47 43559.34 88888.00 2009-06-18 21:52:58.000 169 30844.01 105.49 43559.39 88888.00 2009-06-18 21:52:59.000 169 30844.01 105.49 43559.37 88888.00 2009-06-18 21:53:00.000 169 30844.04 105.50 43559.38 53368.22 2009-06-18 21:53:01.000 169 30844.02 105.48 43559.38 88888.00 2009-06-18 21:53:02.000 169 30844.02 105.50 43559.36 88888.00 2009-06-18 21:53:03.000 169 30844.03 105.55 43559.35 88888.00 2009-06-18 21:53:04.000 169 30844.04 105.53 43559.36 88888.00 2009-06-18 21:53:05.000 169 30844.03 105.54 43559.33 53368.20 2009-06-18 21:53:06.000 169 30844.03 105.53 43559.34 88888.00 2009-06-18 21:53:07.000 169 30844.03 105.52 43559.31 88888.00 2009-06-18 21:53:08.000 169 30844.08 105.52 43559.32 88888.00 2009-06-18 21:53:09.000 169 30844.08 105.52 43559.36 88888.00 2009-06-18 21:53:10.000 169 30844.07 105.49 43559.33 53368.19 2009-06-18 21:53:11.000 169 30844.06 105.46 43559.32 88888.00 2009-06-18 21:53:12.000 169 30844.06 105.47 43559.32 88888.00 2009-06-18 21:53:13.000 169 30844.06 105.50 43559.32 88888.00 2009-06-18 21:53:14.000 169 30844.05 105.48 43559.31 88888.00 2009-06-18 21:53:15.000 169 30844.03 105.47 43559.31 53368.22 2009-06-18 21:53:16.000 169 30844.05 105.48 43559.32 88888.00 2009-06-18 21:53:17.000 169 30844.08 105.51 43559.36 88888.00 2009-06-18 21:53:18.000 169 30844.08 105.50 43559.34 88888.00 2009-06-18 21:53:19.000 169 30844.07 105.51 43559.34 88888.00 2009-06-18 21:53:20.000 169 30844.07 105.49 43559.30 53368.26 2009-06-18 21:53:21.000 169 30844.08 105.49 43559.30 88888.00 2009-06-18 21:53:22.000 169 30844.06 105.50 43559.30 88888.00 2009-06-18 21:53:23.000 169 30844.06 105.49 43559.33 88888.00 2009-06-18 21:53:24.000 169 30844.08 105.46 43559.36 88888.00 2009-06-18 21:53:25.000 169 30844.05 105.45 43559.36 53368.25 2009-06-18 21:53:26.000 169 30844.04 105.47 43559.35 88888.00 2009-06-18 21:53:27.000 169 30843.99 105.49 43559.41 88888.00 2009-06-18 21:53:28.000 169 30843.99 105.48 43559.41 88888.00 2009-06-18 21:53:29.000 169 30844.00 105.50 43559.35 88888.00 2009-06-18 21:53:30.000 169 30844.01 105.51 43559.34 53368.22 2009-06-18 21:53:31.000 169 30843.98 105.50 43559.31 88888.00 2009-06-18 21:53:32.000 169 30843.95 105.51 43559.29 88888.00 2009-06-18 21:53:33.000 169 30843.94 105.51 43559.35 88888.00 2009-06-18 21:53:34.000 169 30843.99 105.58 43559.34 88888.00 2009-06-18 21:53:35.000 169 30844.03 105.62 43559.26 53368.24 2009-06-18 21:53:36.000 169 30843.98 105.57 43559.35 88888.00 2009-06-18 21:53:37.000 169 30844.00 105.61 43559.40 88888.00 2009-06-18 21:53:38.000 169 30843.97 105.61 43559.43 88888.00 2009-06-18 21:53:39.000 169 30843.97 105.66 43559.46 88888.00 2009-06-18 21:53:40.000 169 30843.96 105.70 43559.46 53368.24 2009-06-18 21:53:41.000 169 30843.95 105.72 43559.44 88888.00 2009-06-18 21:53:42.000 169 30843.98 105.72 43559.38 88888.00 2009-06-18 21:53:43.000 169 30843.98 105.72 43559.37 88888.00 2009-06-18 21:53:44.000 169 30844.00 105.69 43559.37 88888.00 2009-06-18 21:53:45.000 169 30844.00 105.72 43559.35 53368.25 2009-06-18 21:53:46.000 169 30843.99 105.71 43559.36 88888.00 2009-06-18 21:53:47.000 169 30844.00 105.72 43559.42 88888.00 2009-06-18 21:53:48.000 169 30843.94 105.67 43559.54 88888.00 2009-06-18 21:53:49.000 169 30843.94 105.69 43559.51 88888.00 2009-06-18 21:53:50.000 169 30844.00 105.75 43559.40 53368.30 2009-06-18 21:53:51.000 169 30844.02 105.75 43559.37 88888.00 2009-06-18 21:53:52.000 169 30844.03 105.74 43559.36 88888.00 2009-06-18 21:53:53.000 169 30844.03 105.70 43559.33 88888.00 2009-06-18 21:53:54.000 169 30844.05 105.68 43559.37 88888.00 2009-06-18 21:53:55.000 169 30844.06 105.72 43559.36 53368.31 2009-06-18 21:53:56.000 169 30844.05 105.71 43559.39 88888.00 2009-06-18 21:53:57.000 169 30844.04 105.69 43559.44 88888.00 2009-06-18 21:53:58.000 169 30844.06 105.72 43559.47 88888.00 2009-06-18 21:53:59.000 169 30844.09 105.76 43559.46 88888.00 2009-06-18 21:54:00.000 169 30844.09 105.76 43559.37 53368.33 2009-06-18 21:54:01.000 169 30844.10 105.73 43559.37 88888.00 2009-06-18 21:54:02.000 169 30844.08 105.74 43559.45 88888.00 2009-06-18 21:54:03.000 169 30844.08 105.77 43559.48 88888.00 2009-06-18 21:54:04.000 169 30844.09 105.83 43559.50 88888.00 2009-06-18 21:54:05.000 169 30844.08 105.85 43559.45 53368.34 2009-06-18 21:54:06.000 169 30844.11 105.87 43559.49 88888.00 2009-06-18 21:54:07.000 169 30844.13 105.87 43559.50 88888.00 2009-06-18 21:54:08.000 169 30844.11 105.91 43559.48 88888.00 2009-06-18 21:54:09.000 169 30844.08 105.92 43559.50 88888.00 2009-06-18 21:54:10.000 169 30844.11 105.88 43559.46 53368.39 2009-06-18 21:54:11.000 169 30844.12 105.90 43559.42 88888.00 2009-06-18 21:54:12.000 169 30844.13 105.91 43559.43 88888.00 2009-06-18 21:54:13.000 169 30844.13 105.89 43559.46 88888.00 2009-06-18 21:54:14.000 169 30844.15 105.91 43559.40 88888.00 2009-06-18 21:54:15.000 169 30844.15 105.88 43559.38 53368.38 2009-06-18 21:54:16.000 169 30844.12 105.91 43559.42 88888.00 2009-06-18 21:54:17.000 169 30844.14 105.92 43559.46 88888.00 2009-06-18 21:54:18.000 169 30844.13 105.95 43559.46 88888.00 2009-06-18 21:54:19.000 169 30844.16 105.94 43559.44 88888.00 2009-06-18 21:54:20.000 169 30844.17 105.94 43559.43 53368.41 2009-06-18 21:54:21.000 169 30844.19 105.95 43559.44 88888.00 2009-06-18 21:54:22.000 169 30844.17 105.95 43559.41 88888.00 2009-06-18 21:54:23.000 169 30844.13 105.92 43559.40 88888.00 2009-06-18 21:54:24.000 169 30844.14 105.88 43559.38 88888.00 2009-06-18 21:54:25.000 169 30844.13 105.90 43559.35 53368.40 2009-06-18 21:54:26.000 169 30844.16 105.89 43559.36 88888.00 2009-06-18 21:54:27.000 169 30844.19 105.91 43559.36 88888.00 2009-06-18 21:54:28.000 169 30844.18 105.88 43559.38 88888.00 2009-06-18 21:54:29.000 169 30844.18 105.88 43559.36 88888.00 2009-06-18 21:54:30.000 169 30844.20 105.91 43559.36 53368.36 2009-06-18 21:54:31.000 169 30844.18 105.93 43559.39 88888.00 2009-06-18 21:54:32.000 169 30844.16 105.91 43559.46 88888.00 2009-06-18 21:54:33.000 169 30844.14 105.90 43559.44 88888.00 2009-06-18 21:54:34.000 169 30844.11 105.86 43559.37 88888.00 2009-06-18 21:54:35.000 169 30844.14 105.87 43559.40 53368.37 2009-06-18 21:54:36.000 169 30844.14 105.85 43559.41 88888.00 2009-06-18 21:54:37.000 169 30844.13 105.87 43559.39 88888.00 2009-06-18 21:54:38.000 169 30844.15 105.91 43559.40 88888.00 2009-06-18 21:54:39.000 169 30844.15 105.87 43559.41 88888.00 2009-06-18 21:54:40.000 169 30844.13 105.86 43559.35 53368.37 2009-06-18 21:54:41.000 169 30844.11 105.86 43559.34 88888.00 2009-06-18 21:54:42.000 169 30844.10 105.88 43559.37 88888.00 2009-06-18 21:54:43.000 169 30844.11 105.86 43559.39 88888.00 2009-06-18 21:54:44.000 169 30844.11 105.88 43559.38 88888.00 2009-06-18 21:54:45.000 169 30844.09 105.92 43559.36 53368.38 2009-06-18 21:54:46.000 169 30844.07 105.88 43559.37 88888.00 2009-06-18 21:54:47.000 169 30844.10 105.90 43559.39 88888.00 2009-06-18 21:54:48.000 169 30844.15 105.93 43559.44 88888.00 2009-06-18 21:54:49.000 169 30844.13 105.94 43559.41 88888.00 2009-06-18 21:54:50.000 169 30844.13 105.94 43559.40 53368.41 2009-06-18 21:54:51.000 169 30844.15 105.93 43559.36 88888.00 2009-06-18 21:54:52.000 169 30844.16 105.91 43559.38 88888.00 2009-06-18 21:54:53.000 169 30844.15 105.93 43559.43 88888.00 2009-06-18 21:54:54.000 169 30844.16 105.94 43559.46 88888.00 2009-06-18 21:54:55.000 169 30844.19 105.97 43559.42 53368.40 2009-06-18 21:54:56.000 169 30844.26 106.07 43559.30 88888.00 2009-06-18 21:54:57.000 169 30844.16 105.96 43559.33 88888.00 2009-06-18 21:54:58.000 169 30844.17 105.90 43559.44 88888.00 2009-06-18 21:54:59.000 169 30844.17 105.97 43559.44 88888.00 2009-06-18 21:55:00.000 169 30844.14 105.98 43559.43 53368.42 2009-06-18 21:55:01.000 169 30844.17 106.00 43559.45 88888.00 2009-06-18 21:55:02.000 169 30844.21 106.06 43559.47 88888.00 2009-06-18 21:55:03.000 169 30844.21 106.04 43559.46 88888.00 2009-06-18 21:55:04.000 169 30844.21 106.01 43559.46 88888.00 2009-06-18 21:55:05.000 169 30844.21 105.98 43559.46 53368.40 2009-06-18 21:55:06.000 169 30844.21 105.98 43559.46 88888.00 2009-06-18 21:55:07.000 169 30844.18 105.98 43559.47 88888.00 2009-06-18 21:55:08.000 169 30844.18 105.94 43559.43 88888.00 2009-06-18 21:55:09.000 169 30844.17 105.97 43559.41 88888.00 2009-06-18 21:55:10.000 169 30844.16 105.95 43559.41 53368.41 2009-06-18 21:55:11.000 169 30844.18 105.94 43559.44 88888.00 2009-06-18 21:55:12.000 169 30844.19 105.92 43559.43 88888.00 2009-06-18 21:55:13.000 169 30844.15 105.90 43559.40 88888.00 2009-06-18 21:55:14.000 169 30844.13 105.91 43559.40 88888.00 2009-06-18 21:55:15.000 169 30844.10 105.93 43559.47 53368.36 2009-06-18 21:55:16.000 169 30844.08 105.94 43559.50 88888.00 2009-06-18 21:55:17.000 169 30844.12 105.98 43559.47 88888.00 2009-06-18 21:55:18.000 169 30844.16 105.97 43559.43 88888.00 2009-06-18 21:55:19.000 169 30844.18 105.93 43559.46 88888.00 2009-06-18 21:55:20.000 169 30844.15 106.00 43559.47 53368.42 2009-06-18 21:55:21.000 169 30844.14 106.02 43559.45 88888.00 2009-06-18 21:55:22.000 169 30844.11 105.98 43559.47 88888.00 2009-06-18 21:55:23.000 169 30844.11 106.01 43559.45 88888.00 2009-06-18 21:55:24.000 169 30844.10 106.03 43559.46 88888.00 2009-06-18 21:55:25.000 169 30844.05 106.04 43559.50 53368.42 2009-06-18 21:55:26.000 169 30844.05 106.04 43559.43 88888.00 2009-06-18 21:55:27.000 169 30844.09 106.02 43559.40 88888.00 2009-06-18 21:55:28.000 169 30844.07 105.99 43559.39 88888.00 2009-06-18 21:55:29.000 169 30844.09 106.04 43559.44 88888.00 2009-06-18 21:55:30.000 169 30844.10 106.05 43559.45 53368.39 2009-06-18 21:55:31.000 169 30844.11 106.02 43559.40 88888.00 2009-06-18 21:55:32.000 169 30844.13 106.08 43559.42 88888.00 2009-06-18 21:55:33.000 169 30844.10 106.08 43559.37 88888.00 2009-06-18 21:55:34.000 169 30844.06 106.08 43559.39 88888.00 2009-06-18 21:55:35.000 169 30844.07 106.07 43559.42 53368.41 2009-06-18 21:55:36.000 169 30844.07 106.07 43559.45 88888.00 2009-06-18 21:55:37.000 169 30844.08 106.09 43559.44 88888.00 2009-06-18 21:55:38.000 169 30844.09 106.10 43559.46 88888.00 2009-06-18 21:55:39.000 169 30844.11 106.10 43559.50 88888.00 2009-06-18 21:55:40.000 169 30844.09 106.12 43559.48 53368.40 2009-06-18 21:55:41.000 169 30844.09 106.10 43559.41 88888.00 2009-06-18 21:55:42.000 169 30844.12 106.11 43559.44 88888.00 2009-06-18 21:55:43.000 169 30844.10 106.08 43559.46 88888.00 2009-06-18 21:55:44.000 169 30844.11 106.11 43559.45 88888.00 2009-06-18 21:55:45.000 169 30844.11 106.14 43559.44 53368.43 2009-06-18 21:55:46.000 169 30844.11 106.12 43559.41 88888.00 2009-06-18 21:55:47.000 169 30844.15 106.09 43559.39 88888.00 2009-06-18 21:55:48.000 169 30844.09 106.13 43559.43 88888.00 2009-06-18 21:55:49.000 169 30844.07 106.17 43559.44 88888.00 2009-06-18 21:55:50.000 169 30844.12 106.10 43559.41 53368.44 2009-06-18 21:55:51.000 169 30844.19 106.06 43559.41 88888.00 2009-06-18 21:55:52.000 169 30844.19 106.15 43559.36 88888.00 2009-06-18 21:55:53.000 169 30844.15 106.12 43559.36 88888.00 2009-06-18 21:55:54.000 169 30844.12 106.14 43559.35 88888.00 2009-06-18 21:55:55.000 169 30844.12 106.13 43559.34 53368.45 2009-06-18 21:55:56.000 169 30844.15 106.15 43559.33 88888.00 2009-06-18 21:55:57.000 169 30844.12 106.13 43559.33 88888.00 2009-06-18 21:55:58.000 169 30844.11 106.11 43559.35 88888.00 2009-06-18 21:55:59.000 169 30844.11 106.12 43559.34 88888.00 2009-06-18 21:56:00.000 169 30844.10 106.16 43559.34 53368.44 2009-06-18 21:56:01.000 169 30844.10 106.18 43559.35 88888.00 2009-06-18 21:56:02.000 169 30844.08 106.22 43559.36 88888.00 2009-06-18 21:56:03.000 169 30844.07 106.22 43559.40 88888.00 2009-06-18 21:56:04.000 169 30844.09 106.20 43559.39 88888.00 2009-06-18 21:56:05.000 169 30844.10 106.21 43559.40 53368.45 2009-06-18 21:56:06.000 169 30844.08 106.21 43559.42 88888.00 2009-06-18 21:56:07.000 169 30844.08 106.20 43559.43 88888.00 2009-06-18 21:56:08.000 169 30844.11 106.23 43559.40 88888.00 2009-06-18 21:56:09.000 169 30844.12 106.23 43559.40 88888.00 2009-06-18 21:56:10.000 169 30844.10 106.23 43559.40 53368.45 2009-06-18 21:56:11.000 169 30844.10 106.24 43559.41 88888.00 2009-06-18 21:56:12.000 169 30844.11 106.28 43559.51 88888.00 2009-06-18 21:56:13.000 169 30844.13 106.25 43559.52 88888.00 2009-06-18 21:56:14.000 169 30844.12 106.22 43559.46 88888.00 2009-06-18 21:56:15.000 169 30844.12 106.21 43559.44 53368.53 2009-06-18 21:56:16.000 169 30844.09 106.17 43559.43 88888.00 2009-06-18 21:56:17.000 169 30844.07 106.17 43559.41 88888.00 2009-06-18 21:56:18.000 169 30844.08 106.17 43559.38 88888.00 2009-06-18 21:56:19.000 169 30844.08 106.16 43559.37 88888.00 2009-06-18 21:56:20.000 169 30844.09 106.19 43559.40 53368.41 2009-06-18 21:56:21.000 169 30844.07 106.15 43559.37 88888.00 2009-06-18 21:56:22.000 169 30844.07 106.12 43559.38 88888.00 2009-06-18 21:56:23.000 169 30844.05 106.13 43559.37 88888.00 2009-06-18 21:56:24.000 169 30844.04 106.14 43559.37 88888.00 2009-06-18 21:56:25.000 169 30844.03 106.15 43559.38 53368.41 2009-06-18 21:56:26.000 169 30844.02 106.15 43559.35 88888.00 2009-06-18 21:56:27.000 169 30844.02 106.12 43559.32 88888.00 2009-06-18 21:56:28.000 169 30844.02 106.14 43559.35 88888.00 2009-06-18 21:56:29.000 169 30844.01 106.18 43559.36 88888.00 2009-06-18 21:56:30.000 169 30844.02 106.16 43559.38 53368.40 2009-06-18 21:56:31.000 169 30844.01 106.17 43559.31 88888.00 2009-06-18 21:56:32.000 169 30844.00 106.14 43559.32 88888.00 2009-06-18 21:56:33.000 169 30844.01 106.14 43559.32 88888.00 2009-06-18 21:56:34.000 169 30844.01 106.19 43559.35 88888.00 2009-06-18 21:56:35.000 169 30844.01 106.22 43559.35 53368.41 2009-06-18 21:56:36.000 169 30844.04 106.24 43559.35 88888.00 2009-06-18 21:56:37.000 169 30844.04 106.26 43559.35 88888.00 2009-06-18 21:56:38.000 169 30844.05 106.28 43559.41 88888.00 2009-06-18 21:56:39.000 169 30844.05 106.31 43559.43 88888.00 2009-06-18 21:56:40.000 169 30844.04 106.32 43559.41 53368.45 2009-06-18 21:56:41.000 169 30844.05 106.36 43559.40 88888.00 2009-06-18 21:56:42.000 169 30844.06 106.42 43559.42 88888.00 2009-06-18 21:56:43.000 169 30844.07 106.39 43559.45 88888.00 2009-06-18 21:56:44.000 169 30844.06 106.37 43559.45 88888.00 2009-06-18 21:56:45.000 169 30844.08 106.37 43559.46 53368.45 2009-06-18 21:56:46.000 169 30844.07 106.37 43559.43 88888.00 2009-06-18 21:56:47.000 169 30844.10 106.40 43559.42 88888.00 2009-06-18 21:56:48.000 169 30844.14 106.43 43559.38 88888.00 2009-06-18 21:56:49.000 169 30844.12 106.40 43559.41 88888.00 2009-06-18 21:56:50.000 169 30844.10 106.38 43559.39 53368.47 2009-06-18 21:56:51.000 169 30844.09 106.35 43559.42 88888.00 2009-06-18 21:56:52.000 169 30844.11 106.35 43559.43 88888.00 2009-06-18 21:56:53.000 169 30844.11 106.35 43559.45 88888.00 2009-06-18 21:56:54.000 169 30844.11 106.38 43559.50 88888.00 2009-06-18 21:56:55.000 169 30844.10 106.41 43559.53 53368.51 2009-06-18 21:56:56.000 169 30844.10 106.38 43559.53 88888.00 2009-06-18 21:56:57.000 169 30844.09 106.35 43559.55 88888.00 2009-06-18 21:56:58.000 169 30844.06 106.30 43559.53 88888.00 2009-06-18 21:56:59.000 169 30844.07 106.27 43559.50 88888.00 2009-06-18 21:57:00.000 169 30844.11 106.27 43559.48 53368.46 2009-06-18 21:57:01.000 169 30844.07 106.29 43559.51 88888.00 2009-06-18 21:57:02.000 169 30844.05 106.27 43559.52 88888.00 2009-06-18 21:57:03.000 169 30844.05 106.31 43559.50 88888.00 2009-06-18 21:57:04.000 169 30844.08 106.29 43559.50 88888.00 2009-06-18 21:57:05.000 169 30844.07 106.29 43559.47 53368.49 2009-06-18 21:57:06.000 169 30844.04 106.31 43559.46 88888.00 2009-06-18 21:57:07.000 169 30844.05 106.31 43559.41 88888.00 2009-06-18 21:57:08.000 169 30844.05 106.29 43559.41 88888.00 2009-06-18 21:57:09.000 169 30844.10 106.32 43559.44 88888.00 2009-06-18 21:57:10.000 169 30844.08 106.34 43559.43 53368.51 2009-06-18 21:57:11.000 169 30844.07 106.35 43559.49 88888.00 2009-06-18 21:57:12.000 169 30844.11 106.34 43559.50 88888.00 2009-06-18 21:57:13.000 169 30844.11 106.39 43559.51 88888.00 2009-06-18 21:57:14.000 169 30844.09 106.38 43559.54 88888.00 2009-06-18 21:57:15.000 169 30844.09 106.36 43559.51 53368.49 2009-06-18 21:57:16.000 169 30844.10 106.40 43559.50 88888.00 2009-06-18 21:57:17.000 169 30844.14 106.44 43559.51 88888.00 2009-06-18 21:57:18.000 169 30844.12 106.49 43559.54 88888.00 2009-06-18 21:57:19.000 169 30844.14 106.48 43559.54 88888.00 2009-06-18 21:57:20.000 169 30844.13 106.48 43559.55 53368.51 2009-06-18 21:57:21.000 169 30844.11 106.47 43559.54 88888.00 2009-06-18 21:57:22.000 169 30844.13 106.46 43559.54 88888.00 2009-06-18 21:57:23.000 169 30844.09 106.48 43559.53 88888.00 2009-06-18 21:57:24.000 169 30844.09 106.43 43559.53 88888.00 2009-06-18 21:57:25.000 169 30844.11 106.42 43559.55 53368.52 2009-06-18 21:57:26.000 169 30844.09 106.43 43559.53 88888.00 2009-06-18 21:57:27.000 169 30844.10 106.38 43559.53 88888.00 2009-06-18 21:57:28.000 169 30844.11 106.40 43559.48 88888.00 2009-06-18 21:57:29.000 169 30844.08 106.44 43559.50 88888.00 2009-06-18 21:57:30.000 169 30844.11 106.42 43559.51 53368.54 2009-06-18 21:57:31.000 169 30844.10 106.40 43559.51 88888.00 2009-06-18 21:57:32.000 169 30844.11 106.44 43559.55 88888.00 2009-06-18 21:57:33.000 169 30844.10 106.45 43559.55 88888.00 2009-06-18 21:57:34.000 169 30844.09 106.46 43559.53 88888.00 2009-06-18 21:57:35.000 169 30844.11 106.52 43559.54 53368.54 2009-06-18 21:57:36.000 169 30844.11 106.56 43559.53 88888.00 2009-06-18 21:57:37.000 169 30844.10 106.51 43559.56 88888.00 2009-06-18 21:57:38.000 169 30844.11 106.54 43559.57 88888.00 2009-06-18 21:57:39.000 169 30844.16 106.55 43559.54 88888.00 2009-06-18 21:57:40.000 169 30844.17 106.54 43559.54 53368.57 2009-06-18 21:57:41.000 169 30844.17 106.53 43559.53 88888.00 2009-06-18 21:57:42.000 169 30844.17 106.60 43559.50 88888.00 2009-06-18 21:57:43.000 169 30844.11 106.58 43559.55 88888.00 2009-06-18 21:57:44.000 169 30844.10 106.58 43559.61 88888.00 2009-06-18 21:57:45.000 169 30844.15 106.55 43559.65 53368.59 2009-06-18 21:57:46.000 169 30844.17 106.60 43559.62 88888.00 2009-06-18 21:57:47.000 169 30844.17 106.58 43559.59 88888.00 2009-06-18 21:57:48.000 169 30844.17 106.54 43559.55 88888.00 2009-06-18 21:57:49.000 169 30844.17 106.56 43559.57 88888.00 2009-06-18 21:57:50.000 169 30844.13 106.47 43559.62 53368.62 2009-06-18 21:57:51.000 169 30843.98 106.25 43559.68 88888.00 2009-06-18 21:57:52.000 169 30844.01 106.23 43559.68 88888.00 2009-06-18 21:57:53.000 169 30844.02 106.22 43559.70 88888.00 2009-06-18 21:57:54.000 169 30844.06 106.24 43559.75 88888.00 2009-06-18 21:57:55.000 169 30844.23 106.36 43559.63 53368.56 2009-06-18 21:57:56.000 169 30844.23 106.36 43559.52 88888.00 2009-06-18 21:57:57.000 169 30844.13 106.26 43559.55 88888.00 2009-06-18 21:57:58.000 169 30844.00 106.12 43559.64 88888.00 2009-06-18 21:57:59.000 169 30843.97 106.12 43559.67 88888.00 2009-06-18 21:58:00.000 169 30844.00 106.11 43559.65 53368.51 2009-06-18 21:58:01.000 169 30844.06 106.14 43559.61 88888.00 2009-06-18 21:58:02.000 169 30844.21 106.29 43559.54 88888.00 2009-06-18 21:58:03.000 169 30844.22 106.34 43559.54 88888.00 2009-06-18 21:58:04.000 169 30844.17 106.38 43559.56 88888.00 2009-06-18 21:58:05.000 169 30844.18 106.38 43559.58 53368.57 2009-06-18 21:58:06.000 169 30844.15 106.39 43559.62 88888.00 2009-06-18 21:58:07.000 169 30844.17 106.39 43559.57 88888.00 2009-06-18 21:58:08.000 169 30844.19 106.37 43559.55 88888.00 2009-06-18 21:58:09.000 169 30844.18 106.43 43559.59 88888.00 2009-06-18 21:58:10.000 169 30844.22 106.47 43559.60 53368.60 2009-06-18 21:58:11.000 169 30844.22 106.50 43559.62 88888.00 2009-06-18 21:58:12.000 169 30844.23 106.49 43559.61 88888.00 2009-06-18 21:58:13.000 169 30844.21 106.51 43559.59 88888.00 2009-06-18 21:58:14.000 169 30844.21 106.54 43559.61 88888.00 2009-06-18 21:58:15.000 169 30844.19 106.53 43559.62 53368.59 2009-06-18 21:58:16.000 169 30844.20 106.54 43559.60 88888.00 2009-06-18 21:58:17.000 169 30844.22 106.58 43559.65 88888.00 2009-06-18 21:58:18.000 169 30844.25 106.59 43559.64 88888.00 2009-06-18 21:58:19.000 169 30844.29 106.60 43559.64 88888.00 2009-06-18 21:58:20.000 169 30844.29 106.61 43559.66 53368.63 2009-06-18 21:58:21.000 169 30844.28 106.64 43559.68 88888.00 2009-06-18 21:58:22.000 169 30844.29 106.64 43559.75 88888.00 2009-06-18 21:58:23.000 169 30844.27 106.64 43559.73 88888.00 2009-06-18 21:58:24.000 169 30844.27 106.66 43559.71 88888.00 2009-06-18 21:58:25.000 169 30844.29 106.65 43559.71 53368.66 2009-06-18 21:58:26.000 169 30844.29 106.67 43559.72 88888.00 2009-06-18 21:58:27.000 169 30844.28 106.62 43559.76 88888.00 2009-06-18 21:58:28.000 169 30844.26 106.58 43559.75 88888.00 2009-06-18 21:58:29.000 169 30844.28 106.62 43559.67 88888.00 2009-06-18 21:58:30.000 169 30844.28 106.61 43559.64 53368.68 2009-06-18 21:58:31.000 169 30844.27 106.61 43559.65 88888.00 2009-06-18 21:58:32.000 169 30844.28 106.59 43559.67 88888.00 2009-06-18 21:58:33.000 169 30844.28 106.59 43559.67 88888.00 2009-06-18 21:58:34.000 169 30844.25 106.55 43559.69 88888.00 2009-06-18 21:58:35.000 169 30844.29 106.54 43559.68 53368.67 2009-06-18 21:58:36.000 169 30844.30 106.62 43559.65 88888.00 2009-06-18 21:58:37.000 169 30844.24 106.62 43559.64 88888.00 2009-06-18 21:58:38.000 169 30844.26 106.62 43559.64 88888.00 2009-06-18 21:58:39.000 169 30844.27 106.65 43559.70 88888.00 2009-06-18 21:58:40.000 169 30844.26 106.62 43559.69 53368.71 2009-06-18 21:58:41.000 169 30844.28 106.61 43559.68 88888.00 2009-06-18 21:58:42.000 169 30844.27 106.61 43559.71 88888.00 2009-06-18 21:58:43.000 169 30844.27 106.59 43559.74 88888.00 2009-06-18 21:58:44.000 169 30844.24 106.60 43559.70 88888.00 2009-06-18 21:58:45.000 169 30844.25 106.61 43559.70 53368.70 2009-06-18 21:58:46.000 169 30844.25 106.60 43559.63 88888.00 2009-06-18 21:58:47.000 169 30844.24 106.56 43559.65 88888.00 2009-06-18 21:58:48.000 169 30844.23 106.55 43559.62 88888.00 2009-06-18 21:58:49.000 169 30844.22 106.61 43559.64 88888.00 2009-06-18 21:58:50.000 169 30844.21 106.57 43559.66 53368.66 2009-06-18 21:58:51.000 169 30844.18 106.53 43559.68 88888.00 2009-06-18 21:58:52.000 169 30844.04 106.34 43559.79 88888.00 2009-06-18 21:58:53.000 169 30844.06 106.38 43559.75 88888.00 2009-06-18 21:58:54.000 169 30844.37 106.75 43559.63 88888.00 2009-06-18 21:58:55.000 169 30844.47 106.85 43559.56 53368.62 2009-06-18 21:58:56.000 169 30844.38 106.78 43559.61 88888.00 2009-06-18 21:58:57.000 169 30844.08 106.49 43559.70 88888.00 2009-06-18 21:58:58.000 169 30844.04 106.41 43559.70 88888.00 2009-06-18 21:58:59.000 169 30844.21 106.57 43559.70 88888.00 2009-06-18 21:59:00.000 169 30844.50 106.89 43559.63 53368.64 2009-06-18 21:59:01.000 169 30844.49 106.95 43559.63 88888.00 2009-06-18 21:59:02.000 169 30844.30 106.70 43559.68 88888.00 2009-06-18 21:59:03.000 169 30844.07 106.46 43559.76 88888.00 2009-06-18 21:59:04.000 169 30844.14 106.50 43559.75 88888.00 2009-06-18 21:59:05.000 169 30844.41 106.81 43559.65 53368.65 2009-06-18 21:59:06.000 169 30844.57 107.00 43559.59 88888.00 2009-06-18 21:59:07.000 169 30844.53 106.97 43559.62 88888.00 2009-06-18 21:59:08.000 169 30844.38 106.76 43559.68 88888.00 2009-06-18 21:59:09.000 169 30844.37 106.71 43559.65 88888.00 2009-06-18 21:59:10.000 169 30844.33 106.69 43559.62 53368.76 2009-06-18 21:59:11.000 169 30844.33 106.74 43559.72 88888.00 2009-06-18 21:59:12.000 169 30844.36 106.73 43559.72 88888.00 2009-06-18 21:59:13.000 169 30844.33 106.71 43559.72 88888.00 2009-06-18 21:59:14.000 169 30844.35 106.69 43559.73 88888.00 2009-06-18 21:59:15.000 169 30844.36 106.72 43559.72 53368.76 2009-06-18 21:59:16.000 169 30844.37 106.71 43559.73 88888.00 2009-06-18 21:59:17.000 169 30844.35 106.67 43559.74 88888.00 2009-06-18 21:59:18.000 169 30844.34 106.70 43559.73 88888.00 2009-06-18 21:59:19.000 169 30844.31 106.69 43559.73 88888.00 2009-06-18 21:59:20.000 169 30844.36 106.70 43559.74 53368.78 2009-06-18 21:59:21.000 169 30844.41 106.69 43559.76 88888.00 2009-06-18 21:59:22.000 169 30844.38 106.69 43559.72 88888.00 2009-06-18 21:59:23.000 169 30844.32 106.67 43559.69 88888.00 2009-06-18 21:59:24.000 169 30844.37 106.69 43559.71 88888.00 2009-06-18 21:59:25.000 169 30844.35 106.70 43559.71 53368.77 2009-06-18 21:59:26.000 169 30844.35 106.72 43559.76 88888.00 2009-06-18 21:59:27.000 169 30844.37 106.69 43559.75 88888.00 2009-06-18 21:59:28.000 169 30844.37 106.71 43559.76 88888.00 2009-06-18 21:59:29.000 169 30844.36 106.73 43559.80 88888.00 2009-06-18 21:59:30.000 169 30844.38 106.75 43559.78 53368.77 2009-06-18 21:59:31.000 169 30844.38 106.72 43559.78 88888.00 2009-06-18 21:59:32.000 169 30844.41 106.77 43559.80 88888.00 2009-06-18 21:59:33.000 169 30844.42 106.74 43559.81 88888.00 2009-06-18 21:59:34.000 169 30844.45 106.82 43559.72 88888.00 2009-06-18 21:59:35.000 169 30844.43 106.78 43559.72 53368.83 2009-06-18 21:59:36.000 169 30844.38 106.76 43559.72 88888.00 2009-06-18 21:59:37.000 169 30844.37 106.81 43559.76 88888.00 2009-06-18 21:59:38.000 169 30844.40 106.79 43559.78 88888.00 2009-06-18 21:59:39.000 169 30844.44 106.81 43559.79 88888.00 2009-06-18 21:59:40.000 169 30844.43 106.85 43559.74 53368.79 2009-06-18 21:59:41.000 169 30844.43 106.82 43559.70 88888.00 2009-06-18 21:59:42.000 169 30844.41 106.80 43559.69 88888.00 2009-06-18 21:59:43.000 169 30844.40 106.76 43559.73 88888.00 2009-06-18 21:59:44.000 169 30844.40 106.77 43559.73 88888.00 2009-06-18 21:59:45.000 169 30844.40 106.74 43559.70 53368.85 2009-06-18 21:59:46.000 169 30844.43 106.75 43559.78 88888.00 2009-06-18 21:59:47.000 169 30844.45 106.77 43559.76 88888.00 2009-06-18 21:59:48.000 169 30844.46 106.73 43559.73 88888.00 2009-06-18 21:59:49.000 169 30844.44 106.73 43559.71 88888.00 2009-06-18 21:59:50.000 169 30844.46 106.76 43559.74 53368.87 2009-06-18 21:59:51.000 169 30844.32 106.61 43559.76 88888.00 2009-06-18 21:59:52.000 169 30844.29 106.53 43559.80 88888.00 2009-06-18 21:59:53.000 169 30844.47 106.80 43559.73 88888.00 2009-06-18 21:59:54.000 169 30844.68 107.07 43559.64 88888.00 2009-06-18 21:59:55.000 169 30844.65 107.03 43559.59 53368.83 2009-06-18 21:59:56.000 169 30844.39 106.76 43559.71 88888.00 2009-06-18 21:59:57.000 169 30844.19 106.55 43559.75 88888.00 2009-06-18 21:59:58.000 169 30844.26 106.60 43559.75 88888.00 2009-06-18 21:59:59.000 169 30844.54 106.90 43559.63 88888.00 2009-06-18 22:00:00.000 169 30844.62 107.01 43559.64 53368.76 2009-06-18 22:00:01.000 169 30844.54 106.95 43559.68 88888.00 2009-06-18 22:00:02.000 169 30844.22 106.66 43559.86 88888.00 2009-06-18 22:00:03.000 169 30844.13 106.56 43559.89 88888.00 2009-06-18 22:00:04.000 169 30844.29 106.71 43559.72 88888.00 2009-06-18 22:00:05.000 169 30844.56 107.02 43559.61 53368.77 2009-06-18 22:00:06.000 169 30844.61 107.02 43559.60 88888.00 2009-06-18 22:00:07.000 169 30844.49 106.89 43559.65 88888.00 2009-06-18 22:00:08.000 169 30844.38 106.81 43559.70 88888.00 2009-06-18 22:00:09.000 169 30844.38 106.84 43559.76 88888.00 2009-06-18 22:00:10.000 169 30844.42 106.85 43559.81 53368.80 2009-06-18 22:00:11.000 169 30844.40 106.85 43559.75 88888.00 2009-06-18 22:00:12.000 169 30844.39 106.84 43559.74 88888.00 2009-06-18 22:00:13.000 169 30844.40 106.80 43559.77 88888.00 2009-06-18 22:00:14.000 169 30844.39 106.85 43559.78 88888.00 2009-06-18 22:00:15.000 169 30844.42 106.83 43559.76 53368.82 2009-06-18 22:00:16.000 169 30844.43 106.86 43559.78 88888.00 2009-06-18 22:00:17.000 169 30844.43 106.86 43559.79 88888.00 2009-06-18 22:00:18.000 169 30844.44 106.82 43559.83 88888.00 2009-06-18 22:00:19.000 169 30844.46 106.84 43559.85 88888.00 2009-06-18 22:00:20.000 169 30844.47 106.83 43559.86 53368.82 2009-06-18 22:00:21.000 169 30844.47 106.83 43559.84 88888.00 2009-06-18 22:00:22.000 169 30844.51 106.86 43559.86 88888.00 2009-06-18 22:00:23.000 169 30844.48 106.88 43559.83 88888.00 2009-06-18 22:00:24.000 169 30844.48 106.88 43559.82 88888.00 2009-06-18 22:00:25.000 169 30844.52 106.90 43559.82 53368.88 2009-06-18 22:00:26.000 169 30844.51 106.90 43559.85 88888.00 2009-06-18 22:00:27.000 169 30844.49 106.91 43559.83 88888.00 2009-06-18 22:00:28.000 169 30844.50 106.87 43559.88 88888.00 2009-06-18 22:00:29.000 169 30844.51 106.86 43559.88 88888.00 2009-06-18 22:00:30.000 169 30844.53 106.86 43559.84 53368.89 2009-06-18 22:00:31.000 169 30844.52 106.87 43559.78 88888.00 2009-06-18 22:00:32.000 169 30844.49 106.87 43559.80 88888.00 2009-06-18 22:00:33.000 169 30844.46 106.87 43559.82 88888.00 2009-06-18 22:00:34.000 169 30844.46 106.95 43559.83 88888.00 2009-06-18 22:00:35.000 169 30844.48 106.95 43559.81 53368.94 2009-06-18 22:00:36.000 169 30844.53 106.97 43559.82 88888.00 2009-06-18 22:00:37.000 169 30844.51 106.97 43559.85 88888.00 2009-06-18 22:00:38.000 169 30844.52 106.93 43559.79 88888.00 2009-06-18 22:00:39.000 169 30844.53 106.85 43559.78 88888.00 2009-06-18 22:00:40.000 169 30844.53 106.88 43559.81 53368.86 2009-06-18 22:00:41.000 169 30844.55 106.89 43559.77 88888.00 2009-06-18 22:00:42.000 169 30844.56 106.86 43559.74 88888.00 2009-06-18 22:00:43.000 169 30844.54 106.84 43559.79 88888.00 2009-06-18 22:00:44.000 169 30844.58 106.91 43559.85 88888.00 2009-06-18 22:00:45.000 169 30844.54 106.94 43559.82 53368.90 2009-06-18 22:00:46.000 169 30844.52 106.93 43559.83 88888.00 2009-06-18 22:00:47.000 169 30844.50 106.95 43559.85 88888.00 2009-06-18 22:00:48.000 169 30844.51 106.92 43559.89 88888.00 2009-06-18 22:00:49.000 169 30844.50 106.91 43559.90 88888.00 2009-06-18 22:00:50.000 169 30844.46 106.86 43559.89 53368.91 2009-06-18 22:00:51.000 169 30844.32 106.67 43559.95 88888.00 2009-06-18 22:00:52.000 169 30844.32 106.66 43559.95 88888.00 2009-06-18 22:00:53.000 169 30844.31 106.64 43559.97 88888.00 2009-06-18 22:00:54.000 169 30844.39 106.65 43559.95 88888.00 2009-06-18 22:00:55.000 169 30844.54 106.82 43559.82 53368.92 2009-06-18 22:00:56.000 169 30844.55 106.87 43559.82 88888.00 2009-06-18 22:00:57.000 169 30844.59 106.88 43559.83 88888.00 2009-06-18 22:00:58.000 169 30844.56 106.89 43559.81 88888.00 2009-06-18 22:00:59.000 169 30844.52 106.87 43559.84 88888.00 2009-06-18 22:01:00.000 169 30844.54 106.89 43559.84 53368.97 2009-06-18 22:01:01.000 169 30844.57 106.91 43559.86 88888.00 2009-06-18 22:01:02.000 169 30844.54 106.93 43559.87 88888.00 2009-06-18 22:01:03.000 169 30844.54 106.91 43559.86 88888.00 2009-06-18 22:01:04.000 169 30844.52 106.88 43559.88 88888.00 2009-06-18 22:01:05.000 169 30844.49 106.87 43559.86 53368.96 2009-06-18 22:01:06.000 169 30844.49 106.85 43559.83 88888.00 2009-06-18 22:01:07.000 169 30844.49 106.86 43559.78 88888.00 2009-06-18 22:01:08.000 169 30844.51 106.87 43559.80 88888.00 2009-06-18 22:01:09.000 169 30844.55 106.88 43559.84 88888.00 2009-06-18 22:01:10.000 169 30844.56 106.83 43559.81 53368.94 2009-06-18 22:01:11.000 169 30844.56 106.84 43559.80 88888.00 2009-06-18 22:01:12.000 169 30844.54 106.88 43559.79 88888.00 2009-06-18 22:01:13.000 169 30844.56 106.93 43559.83 88888.00 2009-06-18 22:01:14.000 169 30844.55 106.89 43559.81 88888.00 2009-06-18 22:01:15.000 169 30844.60 106.91 43559.78 53368.93 2009-06-18 22:01:16.000 169 30844.62 106.91 43559.81 88888.00 2009-06-18 22:01:17.000 169 30844.59 106.91 43559.82 88888.00 2009-06-18 22:01:18.000 169 30844.59 106.93 43559.84 88888.00 2009-06-18 22:01:19.000 169 30844.60 106.91 43559.85 88888.00 2009-06-18 22:01:20.000 169 30844.60 106.89 43559.90 53368.98 2009-06-18 22:01:21.000 169 30844.60 106.90 43559.90 88888.00 2009-06-18 22:01:22.000 169 30844.60 106.87 43559.89 88888.00 2009-06-18 22:01:23.000 169 30844.57 106.87 43559.93 88888.00 2009-06-18 22:01:24.000 169 30844.59 106.85 43559.89 88888.00 2009-06-18 22:01:25.000 169 30844.61 106.85 43559.88 53368.99 2009-06-18 22:01:26.000 169 30844.61 106.86 43559.89 88888.00 2009-06-18 22:01:27.000 169 30844.57 106.83 43559.88 88888.00 2009-06-18 22:01:28.000 169 30844.58 106.84 43559.92 88888.00 2009-06-18 22:01:29.000 169 30844.61 106.86 43559.90 88888.00 2009-06-18 22:01:30.000 169 30844.59 106.86 43559.88 53369.03 2009-06-18 22:01:31.000 169 30844.58 106.86 43559.87 88888.00 2009-06-18 22:01:32.000 169 30844.58 106.87 43559.88 88888.00 2009-06-18 22:01:33.000 169 30844.57 106.89 43559.89 88888.00 2009-06-18 22:01:34.000 169 30844.58 106.86 43559.88 88888.00 2009-06-18 22:01:35.000 169 30844.58 106.86 43559.88 53369.01 2009-06-18 22:01:36.000 169 30844.57 106.89 43559.91 88888.00 2009-06-18 22:01:37.000 169 30844.60 106.90 43559.88 88888.00 2009-06-18 22:01:38.000 169 30844.57 106.94 43559.88 88888.00 2009-06-18 22:01:39.000 169 30844.55 106.96 43559.88 88888.00 2009-06-18 22:01:40.000 169 30844.53 106.93 43559.86 53369.01 2009-06-18 22:01:41.000 169 30844.52 106.96 43559.83 88888.00 2009-06-18 22:01:42.000 169 30844.51 106.93 43559.88 88888.00 2009-06-18 22:01:43.000 169 30844.53 106.91 43559.86 88888.00 2009-06-18 22:01:44.000 169 30844.51 106.92 43559.92 88888.00 2009-06-18 22:01:45.000 169 30844.53 106.95 43559.88 53369.05 2009-06-18 22:01:46.000 169 30844.55 106.93 43559.87 88888.00 2009-06-18 22:01:47.000 169 30844.54 106.94 43559.83 88888.00 2009-06-18 22:01:48.000 169 30844.55 106.95 43559.85 88888.00 2009-06-18 22:01:49.000 169 30844.56 106.98 43559.88 88888.00 2009-06-18 22:01:50.000 169 30844.52 106.98 43559.98 53369.02 2009-06-18 22:01:51.000 169 30844.40 106.96 43560.13 88888.00 2009-06-18 22:01:52.000 169 30844.40 106.91 43560.10 88888.00 2009-06-18 22:01:53.000 169 30844.38 106.92 43560.09 88888.00 2009-06-18 22:01:54.000 169 30844.45 106.91 43560.09 88888.00 2009-06-18 22:01:55.000 169 30844.63 106.91 43559.89 53369.14 2009-06-18 22:01:56.000 169 30844.59 106.92 43559.81 88888.00 2009-06-18 22:01:57.000 169 30844.44 106.89 43560.02 88888.00 2009-06-18 22:01:58.000 169 30844.36 106.93 43560.20 88888.00 2009-06-18 22:01:59.000 169 30844.39 106.93 43560.24 88888.00 2009-06-18 22:02:00.000 169 30844.38 106.94 43560.24 53369.15 2009-06-18 22:02:01.000 169 30844.42 106.89 43560.16 88888.00 2009-06-18 22:02:02.000 169 30844.60 106.92 43559.97 88888.00 2009-06-18 22:02:03.000 169 30844.76 107.05 43559.84 88888.00 2009-06-18 22:02:04.000 169 30844.69 106.99 43559.76 88888.00 2009-06-18 22:02:05.000 169 30844.63 106.93 43559.87 53369.06 2009-06-18 22:02:06.000 169 30844.66 106.92 43559.90 88888.00 2009-06-18 22:02:07.000 169 30844.65 106.94 43559.88 88888.00 2009-06-18 22:02:08.000 169 30844.65 106.92 43559.90 88888.00 2009-06-18 22:02:09.000 169 30844.68 106.97 43559.94 88888.00 2009-06-18 22:02:10.000 169 30844.69 106.98 43559.94 53369.11 2009-06-18 22:02:11.000 169 30844.64 106.96 43559.92 88888.00 2009-06-18 22:02:12.000 169 30844.64 106.98 43559.93 88888.00 2009-06-18 22:02:13.000 169 30844.67 106.99 43559.88 88888.00 2009-06-18 22:02:14.000 169 30844.70 107.02 43559.87 88888.00 2009-06-18 22:02:15.000 169 30844.70 107.02 43559.88 53369.14 2009-06-18 22:02:16.000 169 30844.70 107.00 43559.89 88888.00 2009-06-18 22:02:17.000 169 30844.70 107.03 43559.95 88888.00 2009-06-18 22:02:18.000 169 30844.71 107.06 43559.97 88888.00 2009-06-18 22:02:19.000 169 30844.75 107.07 43559.95 88888.00 2009-06-18 22:02:20.000 169 30844.75 107.04 43559.96 53369.18 2009-06-18 22:02:21.000 169 30844.73 107.03 43559.92 88888.00 2009-06-18 22:02:22.000 169 30844.72 107.00 43559.94 88888.00 2009-06-18 22:02:23.000 169 30844.70 106.94 43559.93 88888.00 2009-06-18 22:02:24.000 169 30844.72 106.91 43559.95 88888.00 2009-06-18 22:02:25.000 169 30844.73 106.90 43559.98 53369.18 2009-06-18 22:02:26.000 169 30844.71 106.93 43559.97 88888.00 2009-06-18 22:02:27.000 169 30844.72 106.92 43559.98 88888.00 2009-06-18 22:02:28.000 169 30844.71 106.94 43559.96 88888.00 2009-06-18 22:02:29.000 169 30844.68 106.96 43559.87 88888.00 2009-06-18 22:02:30.000 169 30844.68 106.93 43559.87 53369.14 2009-06-18 22:02:31.000 169 30844.73 106.92 43559.89 88888.00 2009-06-18 22:02:32.000 169 30844.76 106.95 43559.94 88888.00 2009-06-18 22:02:33.000 169 30844.72 106.96 43559.96 88888.00 2009-06-18 22:02:34.000 169 30844.72 106.93 43559.98 88888.00 2009-06-18 22:02:35.000 169 30844.69 106.92 43559.97 53369.13 2009-06-18 22:02:36.000 169 30844.70 106.91 43559.95 88888.00 2009-06-18 22:02:37.000 169 30844.69 106.94 43559.96 88888.00 2009-06-18 22:02:38.000 169 30844.71 106.96 43559.91 88888.00 2009-06-18 22:02:39.000 169 30844.72 107.00 43559.93 88888.00 2009-06-18 22:02:40.000 169 30844.70 106.95 43559.93 53369.14 2009-06-18 22:02:41.000 169 30844.69 106.98 43559.90 88888.00 2009-06-18 22:02:42.000 169 30844.67 106.94 43559.88 88888.00 2009-06-18 22:02:43.000 169 30844.69 106.92 43559.92 88888.00 2009-06-18 22:02:44.000 169 30844.69 106.90 43559.91 88888.00 2009-06-18 22:02:45.000 169 30844.70 106.90 43559.87 53369.17 2009-06-18 22:02:46.000 169 30844.73 106.93 43559.92 88888.00 2009-06-18 22:02:47.000 169 30844.73 106.95 43559.92 88888.00 2009-06-18 22:02:48.000 169 30844.71 106.95 43559.94 88888.00 2009-06-18 22:02:49.000 169 30844.74 107.01 43559.92 88888.00 2009-06-18 22:02:50.000 169 30844.76 106.97 43559.93 53369.21 2009-06-18 22:02:51.000 169 30844.68 106.98 43559.98 88888.00 2009-06-18 22:02:52.000 169 30844.51 107.01 43560.19 88888.00 2009-06-18 22:02:53.000 169 30844.56 107.03 43560.12 88888.00 2009-06-18 22:02:54.000 169 30844.86 106.99 43559.77 88888.00 2009-06-18 22:02:55.000 169 30844.94 106.97 43559.71 53369.31 2009-06-18 22:02:56.000 169 30844.83 106.98 43559.81 88888.00 2009-06-18 22:02:57.000 169 30844.54 107.02 43560.17 88888.00 2009-06-18 22:02:58.000 169 30844.51 107.02 43560.25 88888.00 2009-06-18 22:02:59.000 169 30844.65 107.00 43559.98 88888.00 2009-06-18 22:03:00.000 169 30844.94 106.99 43559.70 53369.31 2009-06-18 22:03:01.000 169 30844.95 107.00 43559.75 88888.00 2009-06-18 22:03:02.000 169 30844.73 107.00 43560.01 88888.00 2009-06-18 22:03:03.000 169 30844.56 107.01 43560.27 88888.00 2009-06-18 22:03:04.000 169 30844.60 107.01 43560.23 88888.00 2009-06-18 22:03:05.000 169 30844.85 106.96 43559.93 53369.30 2009-06-18 22:03:06.000 169 30845.01 107.01 43559.76 88888.00 2009-06-18 22:03:07.000 169 30844.98 107.02 43559.83 88888.00 2009-06-18 22:03:08.000 169 30844.86 107.05 43560.01 88888.00 2009-06-18 22:03:09.000 169 30844.82 107.06 43559.98 88888.00 2009-06-18 22:03:10.000 169 30844.82 107.03 43560.00 53369.22 2009-06-18 22:03:11.000 169 30844.80 106.99 43560.01 88888.00 2009-06-18 22:03:12.000 169 30844.83 106.99 43560.02 88888.00 2009-06-18 22:03:13.000 169 30844.86 106.98 43560.01 88888.00 2009-06-18 22:03:14.000 169 30844.86 106.94 43559.97 88888.00 2009-06-18 22:03:15.000 169 30844.85 106.97 43559.99 53369.24 2009-06-18 22:03:16.000 169 30844.86 106.97 43559.97 88888.00 2009-06-18 22:03:17.000 169 30844.82 106.96 43559.99 88888.00 2009-06-18 22:03:18.000 169 30844.82 106.97 43560.01 88888.00 2009-06-18 22:03:19.000 169 30844.85 106.97 43559.98 88888.00 2009-06-18 22:03:20.000 169 30844.88 106.99 43559.99 53369.24 2009-06-18 22:03:21.000 169 30844.85 106.96 43559.99 88888.00 2009-06-18 22:03:22.000 169 30844.86 106.93 43559.99 88888.00 2009-06-18 22:03:23.000 169 30844.84 106.90 43560.01 88888.00 2009-06-18 22:03:24.000 169 30844.85 106.88 43560.00 88888.00 2009-06-18 22:03:25.000 169 30844.81 106.86 43560.01 53369.25 2009-06-18 22:03:26.000 169 30844.80 106.84 43560.01 88888.00 2009-06-18 22:03:27.000 169 30844.80 106.85 43560.01 88888.00 2009-06-18 22:03:28.000 169 30844.84 106.91 43560.05 88888.00 2009-06-18 22:03:29.000 169 30844.86 106.86 43559.99 88888.00 2009-06-18 22:03:30.000 169 30844.85 106.88 43559.99 53369.26 2009-06-18 22:03:31.000 169 30844.88 106.92 43560.03 88888.00 2009-06-18 22:03:32.000 169 30844.90 106.87 43559.98 88888.00 2009-06-18 22:03:33.000 169 30844.85 106.90 43560.03 88888.00 2009-06-18 22:03:34.000 169 30844.83 106.92 43560.02 88888.00 2009-06-18 22:03:35.000 169 30844.83 106.92 43560.04 53369.24 2009-06-18 22:03:36.000 169 30844.81 106.94 43560.01 88888.00 2009-06-18 22:03:37.000 169 30844.87 106.96 43560.03 88888.00 2009-06-18 22:03:38.000 169 30844.88 106.94 43560.05 88888.00 2009-06-18 22:03:39.000 169 30844.85 106.97 43560.10 88888.00 2009-06-18 22:03:40.000 169 30844.86 107.02 43560.09 53369.29 2009-06-18 22:03:41.000 169 30844.87 107.00 43560.02 88888.00 2009-06-18 22:03:42.000 169 30844.86 107.01 43560.03 88888.00 2009-06-18 22:03:43.000 169 30844.85 107.02 43560.06 88888.00 2009-06-18 22:03:44.000 169 30844.85 107.01 43560.08 88888.00 2009-06-18 22:03:45.000 169 30844.79 106.96 43560.12 53369.28 2009-06-18 22:03:46.000 169 30844.78 106.97 43560.16 88888.00 2009-06-18 22:03:47.000 169 30844.86 107.04 43560.06 88888.00 2009-06-18 22:03:48.000 169 30844.85 107.08 43560.00 88888.00 2009-06-18 22:03:49.000 169 30844.88 107.10 43559.96 88888.00 2009-06-18 22:03:50.000 169 30844.88 107.07 43559.99 53369.30 2009-06-18 22:03:51.000 169 30844.74 107.08 43560.17 88888.00 2009-06-18 22:03:52.000 169 30844.72 107.11 43560.26 88888.00 2009-06-18 22:03:53.000 169 30844.95 107.06 43560.02 88888.00 2009-06-18 22:03:54.000 169 30845.17 107.02 43559.71 88888.00 2009-06-18 22:03:55.000 169 30845.18 107.03 43559.76 53369.44 2009-06-18 22:03:56.000 169 30844.94 107.10 43560.10 88888.00 2009-06-18 22:03:57.000 169 30844.75 107.10 43560.31 88888.00 2009-06-18 22:03:58.000 169 30844.79 107.06 43560.20 88888.00 2009-06-18 22:03:59.000 169 30845.11 107.01 43559.81 88888.00 2009-06-18 22:04:00.000 169 30845.18 107.03 43559.70 53369.45 2009-06-18 22:04:01.000 169 30845.09 107.05 43559.82 88888.00 2009-06-18 22:04:02.000 169 30844.83 107.07 43560.15 88888.00 2009-06-18 22:04:03.000 169 30844.75 107.06 43560.24 88888.00 2009-06-18 22:04:04.000 169 30844.92 107.04 43560.06 88888.00 2009-06-18 22:04:05.000 169 30845.18 107.00 43559.75 53369.46 2009-06-18 22:04:06.000 169 30845.20 106.99 43559.74 88888.00 2009-06-18 22:04:07.000 169 30845.03 106.98 43559.92 88888.00 2009-06-18 22:04:08.000 169 30844.96 106.99 43559.97 88888.00 2009-06-18 22:04:09.000 169 30844.94 106.99 43559.96 88888.00 2009-06-18 22:04:10.000 169 30844.93 107.02 43559.94 53369.36 2009-06-18 22:04:11.000 169 30844.95 107.03 43559.97 88888.00 2009-06-18 22:04:12.000 169 30844.92 106.99 43560.01 88888.00 2009-06-18 22:04:13.000 169 30844.91 106.97 43560.03 88888.00 2009-06-18 22:04:14.000 169 30844.95 106.94 43560.04 88888.00 2009-06-18 22:04:15.000 169 30844.95 106.93 43560.09 53369.30 2009-06-18 22:04:16.000 169 30844.95 106.93 43560.07 88888.00 2009-06-18 22:04:17.000 169 30844.96 106.99 43560.02 88888.00 2009-06-18 22:04:18.000 169 30845.02 107.08 43559.96 88888.00 2009-06-18 22:04:19.000 169 30844.91 107.03 43560.03 88888.00 2009-06-18 22:04:20.000 169 30844.87 107.02 43560.06 53369.32 2009-06-18 22:04:21.000 169 30844.86 107.01 43560.05 88888.00 2009-06-18 22:04:22.000 169 30844.86 106.97 43560.03 88888.00 2009-06-18 22:04:23.000 169 30844.87 107.02 43560.07 88888.00 2009-06-18 22:04:24.000 169 30844.92 107.07 43560.03 88888.00 2009-06-18 22:04:25.000 169 30844.89 107.03 43560.02 53369.34 2009-06-18 22:04:26.000 169 30844.90 107.01 43560.03 88888.00 2009-06-18 22:04:27.000 169 30844.89 107.00 43560.02 88888.00 2009-06-18 22:04:28.000 169 30844.85 106.96 43560.05 88888.00 2009-06-18 22:04:29.000 169 30844.86 106.97 43560.04 88888.00 2009-06-18 22:04:30.000 169 30844.84 107.00 43560.03 53369.32 2009-06-18 22:04:31.000 169 30844.85 107.00 43560.01 88888.00 2009-06-18 22:04:32.000 169 30844.87 107.05 43560.00 88888.00 2009-06-18 22:04:33.000 169 30844.90 107.05 43560.01 88888.00 2009-06-18 22:04:34.000 169 30844.91 107.05 43560.02 88888.00 2009-06-18 22:04:35.000 169 30844.91 107.05 43560.04 53369.35 2009-06-18 22:04:36.000 169 30844.91 107.03 43560.01 88888.00 2009-06-18 22:04:37.000 169 30844.88 107.03 43559.98 88888.00 2009-06-18 22:04:38.000 169 30844.87 107.09 43560.01 88888.00 2009-06-18 22:04:39.000 169 30844.88 107.12 43560.01 88888.00 2009-06-18 22:04:40.000 169 30844.90 107.10 43559.98 53369.36 2009-06-18 22:04:41.000 169 30844.88 107.10 43559.98 88888.00 2009-06-18 22:04:42.000 169 30844.85 107.15 43559.99 88888.00 2009-06-18 22:04:43.000 169 30844.88 107.17 43560.00 88888.00 2009-06-18 22:04:44.000 169 30844.88 107.15 43560.02 88888.00 2009-06-18 22:04:45.000 169 30844.86 107.19 43560.04 53369.36 2009-06-18 22:04:46.000 169 30844.90 107.23 43560.05 88888.00 2009-06-18 22:04:47.000 169 30844.90 107.16 43560.02 88888.00 2009-06-18 22:04:48.000 169 30844.91 107.13 43560.03 88888.00 2009-06-18 22:04:49.000 169 30844.90 107.17 43560.03 88888.00 2009-06-18 22:04:50.000 169 30844.85 107.22 43560.15 53369.37 2009-06-18 22:04:51.000 169 30844.71 107.24 43560.33 88888.00 2009-06-18 22:04:52.000 169 30844.74 107.22 43560.31 88888.00 2009-06-18 22:04:53.000 169 30844.74 107.26 43560.33 88888.00 2009-06-18 22:04:54.000 169 30844.76 107.25 43560.27 88888.00 2009-06-18 22:04:55.000 169 30844.92 107.23 43560.03 53369.49 2009-06-18 22:04:56.000 169 30844.96 107.22 43559.98 88888.00 2009-06-18 22:04:57.000 169 30844.95 107.23 43560.01 88888.00 2009-06-18 22:04:58.000 169 30844.97 107.26 43560.06 88888.00 2009-06-18 22:04:59.000 169 30844.96 107.22 43560.04 88888.00 2009-06-18 22:05:00.000 169 30844.97 107.15 43560.00 53369.39 2009-06-18 22:05:01.000 169 30844.95 107.13 43559.99 88888.00 2009-06-18 22:05:02.000 169 30844.96 107.16 43560.04 88888.00 2009-06-18 22:05:03.000 169 30844.97 107.16 43560.07 88888.00 2009-06-18 22:05:04.000 169 30844.96 107.14 43560.08 88888.00 2009-06-18 22:05:05.000 169 30844.95 107.13 43560.06 53369.37 2009-06-18 22:05:06.000 169 30844.97 107.13 43560.04 88888.00 2009-06-18 22:05:07.000 169 30845.01 107.16 43559.95 88888.00 2009-06-18 22:05:08.000 169 30845.06 107.24 43559.97 88888.00 2009-06-18 22:05:09.000 169 30845.04 107.22 43559.95 88888.00 2009-06-18 22:05:10.000 169 30845.01 107.18 43559.94 53369.38 2009-06-18 22:05:11.000 169 30844.97 107.10 43559.98 88888.00 2009-06-18 22:05:12.000 169 30844.97 107.08 43560.04 88888.00 2009-06-18 22:05:13.000 169 30845.01 107.08 43560.04 88888.00 2009-06-18 22:05:14.000 169 30844.99 107.10 43560.02 88888.00 2009-06-18 22:05:15.000 169 30845.00 107.12 43560.05 53369.36 2009-06-18 22:05:16.000 169 30845.01 107.09 43560.09 88888.00 2009-06-18 22:05:17.000 169 30845.00 107.07 43560.10 88888.00 2009-06-18 22:05:18.000 169 30845.01 107.09 43560.07 88888.00 2009-06-18 22:05:19.000 169 30845.01 107.11 43560.04 88888.00 2009-06-18 22:05:20.000 169 30844.98 107.11 43560.03 53369.38 2009-06-18 22:05:21.000 169 30844.99 107.10 43560.05 88888.00 2009-06-18 22:05:22.000 169 30845.00 107.18 43560.07 88888.00 2009-06-18 22:05:23.000 169 30845.04 107.19 43560.06 88888.00 2009-06-18 22:05:24.000 169 30845.02 107.16 43560.00 88888.00 2009-06-18 22:05:25.000 169 30845.01 107.20 43560.02 53369.41 2009-06-18 22:05:26.000 169 30845.02 107.27 43560.01 88888.00 2009-06-18 22:05:27.000 169 30845.00 107.21 43560.02 88888.00 2009-06-18 22:05:28.000 169 30845.02 107.23 43560.01 88888.00 2009-06-18 22:05:29.000 169 30845.01 107.28 43560.07 88888.00 2009-06-18 22:05:30.000 169 30845.01 107.30 43560.07 53369.40 2009-06-18 22:05:31.000 169 30844.99 107.33 43560.07 88888.00 2009-06-18 22:05:32.000 169 30844.97 107.35 43560.09 88888.00 2009-06-18 22:05:33.000 169 30844.96 107.37 43560.11 88888.00 2009-06-18 22:05:34.000 169 30844.95 107.39 43560.06 88888.00 2009-06-18 22:05:35.000 169 30844.98 107.39 43560.08 53369.40 2009-06-18 22:05:36.000 169 30845.01 107.34 43560.09 88888.00 2009-06-18 22:05:37.000 169 30845.02 107.37 43560.10 88888.00 2009-06-18 22:05:38.000 169 30845.02 107.38 43560.09 88888.00 2009-06-18 22:05:39.000 169 30845.01 107.38 43560.07 88888.00 2009-06-18 22:05:40.000 169 30845.02 107.35 43560.07 53369.43 2009-06-18 22:05:41.000 169 30845.00 107.35 43560.06 88888.00 2009-06-18 22:05:42.000 169 30845.00 107.31 43560.01 88888.00 2009-06-18 22:05:43.000 169 30845.00 107.30 43560.01 88888.00 2009-06-18 22:05:44.000 169 30845.01 107.34 43560.07 88888.00 2009-06-18 22:05:45.000 169 30845.00 107.34 43560.12 53369.43 2009-06-18 22:05:46.000 169 30845.00 107.29 43560.10 88888.00 2009-06-18 22:05:47.000 169 30845.00 107.36 43560.12 88888.00 2009-06-18 22:05:48.000 169 30845.01 107.33 43560.11 88888.00 2009-06-18 22:05:49.000 169 30845.02 107.37 43560.11 88888.00 2009-06-18 22:05:50.000 169 30844.97 107.40 43560.11 53369.41 2009-06-18 22:05:51.000 169 30844.98 107.45 43560.21 88888.00 2009-06-18 22:05:52.000 169 30844.99 107.46 43560.18 88888.00 2009-06-18 22:05:53.000 169 30845.00 107.47 43560.15 88888.00 2009-06-18 22:05:54.000 169 30844.97 107.48 43560.16 88888.00 2009-06-18 22:05:55.000 169 30845.01 107.35 43560.07 53369.50 2009-06-18 22:05:56.000 169 30845.03 107.31 43560.05 88888.00 2009-06-18 22:05:57.000 169 30845.00 107.40 43560.12 88888.00 2009-06-18 22:05:58.000 169 30844.95 107.45 43560.17 88888.00 2009-06-18 22:05:59.000 169 30844.93 107.40 43560.20 88888.00 2009-06-18 22:06:00.000 169 30844.99 107.42 43560.22 53369.53 2009-06-18 22:06:01.000 169 30845.01 107.42 43560.20 88888.00 2009-06-18 22:06:02.000 169 30845.06 107.34 43560.05 88888.00 2009-06-18 22:06:03.000 169 30845.06 107.33 43560.01 88888.00 2009-06-18 22:06:04.000 169 30845.06 107.28 43560.04 88888.00 2009-06-18 22:06:05.000 169 30845.08 107.34 43560.04 53369.46 2009-06-18 22:06:06.000 169 30845.06 107.36 43559.99 88888.00 2009-06-18 22:06:07.000 169 30845.07 107.33 43559.99 88888.00 2009-06-18 22:06:08.000 169 30845.06 107.30 43559.99 88888.00 2009-06-18 22:06:09.000 169 30845.08 107.33 43559.99 88888.00 2009-06-18 22:06:10.000 169 30845.07 107.39 43560.01 53369.44 2009-06-18 22:06:11.000 169 30845.06 107.41 43560.06 88888.00 2009-06-18 22:06:12.000 169 30845.08 107.45 43560.06 88888.00 2009-06-18 22:06:13.000 169 30845.06 107.49 43560.05 88888.00 2009-06-18 22:06:14.000 169 30845.06 107.49 43560.09 88888.00 2009-06-18 22:06:15.000 169 30845.09 107.47 43560.07 53369.52 2009-06-18 22:06:16.000 169 30845.07 107.50 43560.00 88888.00 2009-06-18 22:06:17.000 169 30845.07 107.47 43560.02 88888.00 2009-06-18 22:06:18.000 169 30845.07 107.50 43560.05 88888.00 2009-06-18 22:06:19.000 169 30845.06 107.49 43560.10 88888.00 2009-06-18 22:06:20.000 169 30845.04 107.46 43560.07 53369.53 2009-06-18 22:06:21.000 169 30845.08 107.47 43560.07 88888.00 2009-06-18 22:06:22.000 169 30845.04 107.47 43560.05 88888.00 2009-06-18 22:06:23.000 169 30845.03 107.50 43560.03 88888.00 2009-06-18 22:06:24.000 169 30845.03 107.54 43560.02 88888.00 2009-06-18 22:06:25.000 169 30845.05 107.51 43560.03 53369.53 2009-06-18 22:06:26.000 169 30845.06 107.55 43560.02 88888.00 2009-06-18 22:06:27.000 169 30845.06 107.53 43560.00 88888.00 2009-06-18 22:06:28.000 169 30845.08 107.54 43560.06 88888.00 2009-06-18 22:06:29.000 169 30845.07 107.54 43560.06 88888.00 2009-06-18 22:06:30.000 169 30845.06 107.52 43560.06 53369.48 2009-06-18 22:06:31.000 169 30845.06 107.44 43560.04 88888.00 2009-06-18 22:06:32.000 169 30845.05 107.44 43560.02 88888.00 2009-06-18 22:06:33.000 169 30845.05 107.47 43560.08 88888.00 2009-06-18 22:06:34.000 169 30845.07 107.45 43560.10 88888.00 2009-06-18 22:06:35.000 169 30845.03 107.44 43560.06 53369.49 2009-06-18 22:06:36.000 169 30845.02 107.43 43560.05 88888.00 2009-06-18 22:06:37.000 169 30845.04 107.42 43560.07 88888.00 2009-06-18 22:06:38.000 169 30845.03 107.41 43560.10 88888.00 2009-06-18 22:06:39.000 169 30845.04 107.45 43560.11 88888.00 2009-06-18 22:06:40.000 169 30845.02 107.43 43560.11 53369.47 2009-06-18 22:06:41.000 169 30845.03 107.40 43560.10 88888.00 2009-06-18 22:06:42.000 169 30845.04 107.40 43560.09 88888.00 2009-06-18 22:06:43.000 169 30845.04 107.41 43560.10 88888.00 2009-06-18 22:06:44.000 169 30845.02 107.41 43560.08 88888.00 2009-06-18 22:06:45.000 169 30845.01 107.44 43560.10 53369.48 2009-06-18 22:06:46.000 169 30845.02 107.41 43560.10 88888.00 2009-06-18 22:06:47.000 169 30845.02 107.41 43560.10 88888.00 2009-06-18 22:06:48.000 169 30844.98 107.43 43560.14 88888.00 2009-06-18 22:06:49.000 169 30844.98 107.38 43560.15 88888.00 2009-06-18 22:06:50.000 169 30845.02 107.41 43560.15 53369.46 2009-06-18 22:06:51.000 169 30845.03 107.42 43560.18 88888.00 2009-06-18 22:06:52.000 169 30844.98 107.50 43560.27 88888.00 2009-06-18 22:06:53.000 169 30844.98 107.45 43560.22 88888.00 2009-06-18 22:06:54.000 169 30845.02 107.27 43560.05 88888.00 2009-06-18 22:06:55.000 169 30845.05 107.21 43560.05 53369.57 2009-06-18 22:06:56.000 169 30845.04 107.28 43560.10 88888.00 2009-06-18 22:06:57.000 169 30845.01 107.45 43560.25 88888.00 2009-06-18 22:06:58.000 169 30845.01 107.50 43560.24 88888.00 2009-06-18 22:06:59.000 169 30845.04 107.37 43560.14 88888.00 2009-06-18 22:07:00.000 169 30845.10 107.21 43559.96 53369.58 2009-06-18 22:07:01.000 169 30845.10 107.21 43560.01 88888.00 2009-06-18 22:07:02.000 169 30845.02 107.35 43560.15 88888.00 2009-06-18 22:07:03.000 169 30844.97 107.50 43560.33 88888.00 2009-06-18 22:07:04.000 169 30844.97 107.49 43560.32 88888.00 2009-06-18 22:07:05.000 169 30845.04 107.35 43560.09 53369.58 2009-06-18 22:07:06.000 169 30845.06 107.25 43560.03 88888.00 2009-06-18 22:07:07.000 169 30845.04 107.29 43560.12 88888.00 2009-06-18 22:07:08.000 169 30845.03 107.38 43560.13 88888.00 2009-06-18 22:07:09.000 169 30845.04 107.40 43560.07 88888.00 2009-06-18 22:07:10.000 169 30845.03 107.43 43560.14 53369.45 2009-06-18 22:07:11.000 169 30845.04 107.48 43560.16 88888.00 2009-06-18 22:07:12.000 169 30845.04 107.48 43560.20 88888.00 2009-06-18 22:07:13.000 169 30845.07 107.46 43560.18 88888.00 2009-06-18 22:07:14.000 169 30845.09 107.46 43560.20 88888.00 2009-06-18 22:07:15.000 169 30845.03 107.49 43560.22 53369.50 2009-06-18 22:07:16.000 169 30845.04 107.48 43560.17 88888.00 2009-06-18 22:07:17.000 169 30845.02 107.49 43560.18 88888.00 2009-06-18 22:07:18.000 169 30845.04 107.52 43560.17 88888.00 2009-06-18 22:07:19.000 169 30845.07 107.55 43560.16 88888.00 2009-06-18 22:07:20.000 169 30845.06 107.52 43560.18 53369.54 2009-06-18 22:07:21.000 169 30845.05 107.50 43560.14 88888.00 2009-06-18 22:07:22.000 169 30845.10 107.57 43560.11 88888.00 2009-06-18 22:07:23.000 169 30845.12 107.55 43560.09 88888.00 2009-06-18 22:07:24.000 169 30845.07 107.50 43560.11 88888.00 2009-06-18 22:07:25.000 169 30845.06 107.51 43560.15 53369.52 2009-06-18 22:07:26.000 169 30845.08 107.52 43560.17 88888.00 2009-06-18 22:07:27.000 169 30845.10 107.51 43560.21 88888.00 2009-06-18 22:07:28.000 169 30845.07 107.52 43560.24 88888.00 2009-06-18 22:07:29.000 169 30845.06 107.57 43560.25 88888.00 2009-06-18 22:07:30.000 169 30845.05 107.59 43560.26 53369.55 2009-06-18 22:07:31.000 169 30845.05 107.60 43560.24 88888.00 2009-06-18 22:07:32.000 169 30845.04 107.56 43560.24 88888.00 2009-06-18 22:07:33.000 169 30845.04 107.55 43560.24 88888.00 2009-06-18 22:07:34.000 169 30845.08 107.61 43560.16 88888.00 2009-06-18 22:07:35.000 169 30845.04 107.60 43560.18 53369.52 2009-06-18 22:07:36.000 169 30845.02 107.59 43560.21 88888.00 2009-06-18 22:07:37.000 169 30845.03 107.58 43560.27 88888.00 2009-06-18 22:07:38.000 169 30845.06 107.57 43560.23 88888.00 2009-06-18 22:07:39.000 169 30845.06 107.57 43560.19 88888.00 2009-06-18 22:07:40.000 169 30845.09 107.55 43560.16 53369.54 2009-06-18 22:07:41.000 169 30845.08 107.57 43560.18 88888.00 2009-06-18 22:07:42.000 169 30845.03 107.57 43560.19 88888.00 2009-06-18 22:07:43.000 169 30845.03 107.59 43560.23 88888.00 2009-06-18 22:07:44.000 169 30845.02 107.55 43560.18 88888.00 2009-06-18 22:07:45.000 169 30845.03 107.59 43560.19 53369.51 2009-06-18 22:07:46.000 169 30845.03 107.56 43560.12 88888.00 2009-06-18 22:07:47.000 169 30845.08 107.55 43560.13 88888.00 2009-06-18 22:07:48.000 169 30845.07 107.53 43560.20 88888.00 2009-06-18 22:07:49.000 169 30845.07 107.50 43560.23 88888.00 2009-06-18 22:07:50.000 169 30845.06 107.50 43560.26 53369.51 2009-06-18 22:07:51.000 169 30845.04 107.62 43560.33 88888.00 2009-06-18 22:07:52.000 169 30845.04 107.67 43560.33 88888.00 2009-06-18 22:07:53.000 169 30845.07 107.56 43560.22 88888.00 2009-06-18 22:07:54.000 169 30845.19 107.52 43559.99 88888.00 2009-06-18 22:07:55.000 169 30845.19 107.51 43559.96 53369.62 2009-06-18 22:07:56.000 169 30845.11 107.59 43560.20 88888.00 2009-06-18 22:07:57.000 169 30845.05 107.67 43560.38 88888.00 2009-06-18 22:07:58.000 169 30845.06 107.65 43560.31 88888.00 2009-06-18 22:07:59.000 169 30845.10 107.50 43560.14 88888.00 2009-06-18 22:08:00.000 169 30845.13 107.47 43560.13 53369.61 2009-06-18 22:08:01.000 169 30845.09 107.50 43560.17 88888.00 2009-06-18 22:08:02.000 169 30845.04 107.67 43560.35 88888.00 2009-06-18 22:08:03.000 169 30844.99 107.73 43560.42 88888.00 2009-06-18 22:08:04.000 169 30845.04 107.62 43560.29 88888.00 2009-06-18 22:08:05.000 169 30845.15 107.48 43560.08 53369.60 2009-06-18 22:08:06.000 169 30845.14 107.46 43559.99 88888.00 2009-06-18 22:08:07.000 169 30845.08 107.52 43560.10 88888.00 2009-06-18 22:08:08.000 169 30845.10 107.59 43560.13 88888.00 2009-06-18 22:08:09.000 169 30845.10 107.60 43560.17 88888.00 2009-06-18 22:08:10.000 169 30845.08 107.59 43560.18 53369.54 2009-06-18 22:08:11.000 169 30845.11 107.58 43560.15 88888.00 2009-06-18 22:08:12.000 169 30845.08 107.56 43560.19 88888.00 2009-06-18 22:08:13.000 169 30845.08 107.56 43560.19 88888.00 2009-06-18 22:08:14.000 169 30845.12 107.55 43560.15 88888.00 2009-06-18 22:08:15.000 169 30845.12 107.56 43560.15 53369.51 2009-06-18 22:08:16.000 169 30845.10 107.56 43560.16 88888.00 2009-06-18 22:08:17.000 169 30845.10 107.58 43560.17 88888.00 2009-06-18 22:08:18.000 169 30845.12 107.57 43560.19 88888.00 2009-06-18 22:08:19.000 169 30845.13 107.55 43560.22 88888.00 2009-06-18 22:08:20.000 169 30845.12 107.54 43560.21 53369.53 2009-06-18 22:08:21.000 169 30845.09 107.54 43560.18 88888.00 2009-06-18 22:08:22.000 169 30845.08 107.57 43560.19 88888.00 2009-06-18 22:08:23.000 169 30845.08 107.55 43560.20 88888.00 2009-06-18 22:08:24.000 169 30845.06 107.52 43560.14 88888.00 2009-06-18 22:08:25.000 169 30845.08 107.51 43560.11 53369.52 2009-06-18 22:08:26.000 169 30845.06 107.50 43560.17 88888.00 2009-06-18 22:08:27.000 169 30844.97 107.45 43560.45 88888.00 2009-06-18 22:08:28.000 169 30845.13 107.61 43560.32 88888.00 2009-06-18 22:08:29.000 169 30845.13 107.65 43560.21 88888.00 2009-06-18 22:08:30.000 169 30845.11 107.65 43560.18 53369.65 2009-06-18 22:08:31.000 169 30845.07 107.66 43560.22 88888.00 2009-06-18 22:08:32.000 169 30845.07 107.65 43560.23 88888.00 2009-06-18 22:08:33.000 169 30845.06 107.64 43560.16 88888.00 2009-06-18 22:08:34.000 169 30845.10 107.62 43560.15 88888.00 2009-06-18 22:08:35.000 169 30845.10 107.62 43560.18 53369.55 2009-06-18 22:08:36.000 169 30845.11 107.66 43560.12 88888.00 2009-06-18 22:08:37.000 169 30845.12 107.66 43560.17 88888.00 2009-06-18 22:08:38.000 169 30845.12 107.67 43560.18 88888.00 2009-06-18 22:08:39.000 169 30845.13 107.69 43560.17 88888.00 2009-06-18 22:08:40.000 169 30845.13 107.72 43560.22 53369.56 2009-06-18 22:08:41.000 169 30845.13 107.73 43560.23 88888.00 2009-06-18 22:08:42.000 169 30845.13 107.72 43560.21 88888.00 2009-06-18 22:08:43.000 169 30845.10 107.73 43560.22 88888.00 2009-06-18 22:08:44.000 169 30845.09 107.71 43560.23 88888.00 2009-06-18 22:08:45.000 169 30845.13 107.68 43560.25 53369.58 2009-06-18 22:08:46.000 169 30845.13 107.69 43560.25 88888.00 2009-06-18 22:08:47.000 169 30845.14 107.72 43560.25 88888.00 2009-06-18 22:08:48.000 169 30845.11 107.68 43560.22 88888.00 2009-06-18 22:08:49.000 169 30845.13 107.67 43560.25 88888.00 2009-06-18 22:08:50.000 169 30845.16 107.72 43560.31 53369.61 2009-06-18 22:08:51.000 169 30845.15 107.77 43560.41 88888.00 2009-06-18 22:08:52.000 169 30845.15 107.78 43560.37 88888.00 2009-06-18 22:08:53.000 169 30845.12 107.76 43560.42 88888.00 2009-06-18 22:08:54.000 169 30845.16 107.72 43560.39 88888.00 2009-06-18 22:08:55.000 169 30845.23 107.64 43560.26 53369.70 2009-06-18 22:08:56.000 169 30845.22 107.62 43560.26 88888.00 2009-06-18 22:08:57.000 169 30845.21 107.67 43560.26 88888.00 2009-06-18 22:08:58.000 169 30845.18 107.62 43560.26 88888.00 2009-06-18 22:08:59.000 169 30845.18 107.59 43560.29 88888.00 2009-06-18 22:09:00.000 169 30845.19 107.61 43560.25 53369.59 2009-06-18 22:09:01.000 169 30845.18 107.58 43560.18 88888.00 2009-06-18 22:09:02.000 169 30845.19 107.57 43560.21 88888.00 2009-06-18 22:09:03.000 169 30845.20 107.60 43560.20 88888.00 2009-06-18 22:09:04.000 169 30845.18 107.59 43560.23 88888.00 2009-06-18 22:09:05.000 169 30845.15 107.60 43560.25 53369.63 2009-06-18 22:09:06.000 169 30845.17 107.60 43560.26 88888.00 2009-06-18 22:09:07.000 169 30845.17 107.63 43560.28 88888.00 2009-06-18 22:09:08.000 169 30845.20 107.60 43560.24 88888.00 2009-06-18 22:09:09.000 169 30845.22 107.61 43560.22 88888.00 2009-06-18 22:09:10.000 169 30845.22 107.61 43560.22 53369.61 2009-06-18 22:09:11.000 169 30845.22 107.62 43560.30 88888.00 2009-06-18 22:09:12.000 169 30845.22 107.67 43560.33 88888.00 2009-06-18 22:09:13.000 169 30845.22 107.68 43560.30 88888.00 2009-06-18 22:09:14.000 169 30845.28 107.68 43560.30 88888.00 2009-06-18 22:09:15.000 169 30845.24 107.67 43560.30 53369.64 2009-06-18 22:09:16.000 169 30845.24 107.65 43560.33 88888.00 2009-06-18 22:09:17.000 169 30845.29 107.64 43560.31 88888.00 2009-06-18 22:09:18.000 169 30845.30 107.65 43560.29 88888.00 2009-06-18 22:09:19.000 169 30845.27 107.67 43560.32 88888.00 2009-06-18 22:09:20.000 169 30845.29 107.70 43560.26 53369.63 2009-06-18 22:09:21.000 169 30845.29 107.71 43560.28 88888.00 2009-06-18 22:09:22.000 169 30845.29 107.69 43560.29 88888.00 2009-06-18 22:09:23.000 169 30845.27 107.72 43560.32 88888.00 2009-06-18 22:09:24.000 169 30845.25 107.71 43560.31 88888.00 2009-06-18 22:09:25.000 169 30845.26 107.74 43560.28 53369.68 2009-06-18 22:09:26.000 169 30845.23 107.75 43560.23 88888.00 2009-06-18 22:09:27.000 169 30845.22 107.73 43560.24 88888.00 2009-06-18 22:09:28.000 169 30845.23 107.71 43560.21 88888.00 2009-06-18 22:09:29.000 169 30845.22 107.71 43560.22 88888.00 2009-06-18 22:09:30.000 169 30845.19 107.68 43560.20 53369.66 2009-06-18 22:09:31.000 169 30845.22 107.66 43560.18 88888.00 2009-06-18 22:09:32.000 169 30845.22 107.65 43560.23 88888.00 2009-06-18 22:09:33.000 169 30845.18 107.67 43560.20 88888.00 2009-06-18 22:09:34.000 169 30845.19 107.65 43560.21 88888.00 2009-06-18 22:09:35.000 169 30845.23 107.66 43560.18 53369.65 2009-06-18 22:09:36.000 169 30845.22 107.69 43560.20 88888.00 2009-06-18 22:09:37.000 169 30845.22 107.73 43560.22 88888.00 2009-06-18 22:09:38.000 169 30845.20 107.69 43560.24 88888.00 2009-06-18 22:09:39.000 169 30845.18 107.65 43560.23 88888.00 2009-06-18 22:09:40.000 169 30845.17 107.65 43560.24 53369.63 2009-06-18 22:09:41.000 169 30845.16 107.66 43560.25 88888.00 2009-06-18 22:09:42.000 169 30845.15 107.67 43560.26 88888.00 2009-06-18 22:09:43.000 169 30845.14 107.69 43560.32 88888.00 2009-06-18 22:09:44.000 169 30845.11 107.69 43560.27 88888.00 2009-06-18 22:09:45.000 169 30845.12 107.69 43560.24 53369.59 2009-06-18 22:09:46.000 169 30845.13 107.70 43560.22 88888.00 2009-06-18 22:09:47.000 169 30845.12 107.72 43560.23 88888.00 2009-06-18 22:09:48.000 169 30845.13 107.71 43560.17 88888.00 2009-06-18 22:09:49.000 169 30845.13 107.77 43560.18 88888.00 2009-06-18 22:09:50.000 169 30845.19 107.80 43560.26 53369.59 2009-06-18 22:09:51.000 169 30845.20 107.76 43560.25 88888.00 2009-06-18 22:09:52.000 169 30845.15 107.73 43560.25 88888.00 2009-06-18 22:09:53.000 169 30845.17 107.78 43560.29 88888.00 2009-06-18 22:09:54.000 169 30845.17 107.84 43560.30 88888.00 2009-06-18 22:09:55.000 169 30845.15 107.86 43560.38 53369.65 2009-06-18 22:09:56.000 169 30845.14 107.84 43560.37 88888.00 2009-06-18 22:09:57.000 169 30845.12 107.86 43560.36 88888.00 2009-06-18 22:09:58.000 169 30845.16 107.89 43560.36 88888.00 2009-06-18 22:09:59.000 169 30845.15 107.86 43560.37 88888.00 2009-06-18 22:10:00.000 169 30845.15 107.85 43560.36 53369.66 2009-06-18 22:10:01.000 169 30845.16 107.85 43560.36 88888.00 2009-06-18 22:10:02.000 169 30845.15 107.88 43560.34 88888.00 2009-06-18 22:10:03.000 169 30845.15 107.89 43560.32 88888.00 2009-06-18 22:10:04.000 169 30845.14 107.86 43560.33 88888.00 2009-06-18 22:10:05.000 169 30845.19 107.89 43560.35 53369.70 2009-06-18 22:10:06.000 169 30845.21 107.90 43560.31 88888.00 2009-06-18 22:10:07.000 169 30845.21 107.93 43560.33 88888.00 2009-06-18 22:10:08.000 169 30845.21 107.93 43560.37 88888.00 2009-06-18 22:10:09.000 169 30845.21 107.90 43560.36 88888.00 2009-06-18 22:10:10.000 169 30845.20 107.95 43560.38 53369.71 2009-06-18 22:10:11.000 169 30845.22 107.98 43560.41 88888.00 2009-06-18 22:10:12.000 169 30845.22 107.97 43560.42 88888.00 2009-06-18 22:10:13.000 169 30845.21 107.88 43560.33 88888.00 2009-06-18 22:10:14.000 169 30845.29 107.61 43559.95 88888.00 2009-06-18 22:10:15.000 169 30845.25 107.92 43560.17 53369.71 2009-06-18 22:10:16.000 169 30845.22 107.96 43560.28 88888.00 2009-06-18 22:10:17.000 169 30845.18 107.95 43560.28 88888.00 2009-06-18 22:10:18.000 169 30845.20 108.02 43560.33 88888.00 2009-06-18 22:10:19.000 169 30845.25 108.06 43560.27 88888.00 2009-06-18 22:10:20.000 169 30845.24 108.02 43560.33 53369.70 2009-06-18 22:10:21.000 169 30845.24 108.03 43560.36 88888.00 2009-06-18 22:10:22.000 169 30845.24 107.99 43560.40 88888.00 2009-06-18 22:10:23.000 169 30845.23 108.00 43560.38 88888.00 2009-06-18 22:10:24.000 169 30845.24 107.94 43560.36 88888.00 2009-06-18 22:10:25.000 169 30845.26 107.91 43560.35 53369.72 2009-06-18 22:10:26.000 169 30845.28 107.94 43560.34 88888.00 2009-06-18 22:10:27.000 169 30845.24 107.96 43560.37 88888.00 2009-06-18 22:10:28.000 169 30845.22 107.98 43560.43 88888.00 2009-06-18 22:10:29.000 169 30845.24 108.02 43560.52 88888.00 2009-06-18 22:10:30.000 169 30845.26 107.99 43560.42 53369.70 2009-06-18 22:10:31.000 169 30845.25 107.99 43560.40 88888.00 2009-06-18 22:10:32.000 169 30845.22 108.00 43560.38 88888.00 2009-06-18 22:10:33.000 169 30845.19 107.99 43560.36 88888.00 2009-06-18 22:10:34.000 169 30845.20 108.01 43560.34 88888.00 2009-06-18 22:10:35.000 169 30845.19 107.97 43560.34 53369.71 2009-06-18 22:10:36.000 169 30845.21 108.02 43560.37 88888.00 2009-06-18 22:10:37.000 169 30845.21 108.06 43560.34 88888.00 2009-06-18 22:10:38.000 169 30845.20 108.06 43560.35 88888.00 2009-06-18 22:10:39.000 169 30845.21 108.04 43560.34 88888.00 2009-06-18 22:10:40.000 169 30845.19 108.06 43560.25 53369.68 2009-06-18 22:10:41.000 169 30845.20 108.11 43560.26 88888.00 2009-06-18 22:10:42.000 169 30845.19 108.07 43560.30 88888.00 2009-06-18 22:10:43.000 169 30845.20 108.06 43560.36 88888.00 2009-06-18 22:10:44.000 169 30845.22 108.10 43560.39 88888.00 2009-06-18 22:10:45.000 169 30845.19 108.09 43560.39 53369.66 2009-06-18 22:10:46.000 169 30845.20 108.06 43560.39 88888.00 2009-06-18 22:10:47.000 169 30845.21 108.05 43560.40 88888.00 2009-06-18 22:10:48.000 169 30845.21 108.10 43560.45 88888.00 2009-06-18 22:10:49.000 169 30845.18 108.08 43560.45 88888.00 2009-06-18 22:10:50.000 169 30845.19 108.07 43560.44 53369.70 2009-06-18 22:10:51.000 169 30845.16 108.08 43560.46 88888.00 2009-06-18 22:10:52.000 169 30845.13 108.06 43560.49 88888.00 2009-06-18 22:10:53.000 169 30845.15 108.06 43560.54 88888.00 2009-06-18 22:10:54.000 169 30845.15 108.08 43560.49 88888.00 2009-06-18 22:10:55.000 169 30845.15 108.05 43560.46 53369.71 2009-06-18 22:10:56.000 169 30845.15 108.05 43560.49 88888.00 2009-06-18 22:10:57.000 169 30845.12 108.03 43560.50 88888.00 2009-06-18 22:10:58.000 169 30845.16 108.00 43560.51 88888.00 2009-06-18 22:10:59.000 169 30845.17 108.07 43560.45 88888.00 2009-06-18 22:11:00.000 169 30845.16 108.05 43560.38 53369.68 2009-06-18 22:11:01.000 169 30845.16 108.08 43560.36 88888.00 2009-06-18 22:11:02.000 169 30845.15 108.05 43560.45 88888.00 2009-06-18 22:11:03.000 169 30845.11 108.05 43560.40 88888.00 2009-06-18 22:11:04.000 169 30845.12 108.08 43560.35 88888.00 2009-06-18 22:11:05.000 169 30845.14 108.09 43560.34 53369.67 2009-06-18 22:11:06.000 169 30845.13 108.06 43560.35 88888.00 2009-06-18 22:11:07.000 169 30845.13 108.09 43560.38 88888.00 2009-06-18 22:11:08.000 169 30845.13 108.13 43560.41 88888.00 2009-06-18 22:11:09.000 169 30845.16 108.19 43560.45 88888.00 2009-06-18 22:11:10.000 169 30845.17 108.19 43560.47 53369.67 2009-06-18 22:11:11.000 169 30845.16 108.15 43560.44 88888.00 2009-06-18 22:11:12.000 169 30845.14 108.14 43560.42 88888.00 2009-06-18 22:11:13.000 169 30845.17 108.14 43560.43 88888.00 2009-06-18 22:11:14.000 169 30845.16 108.14 43560.41 88888.00 2009-06-18 22:11:15.000 169 30845.16 108.17 43560.37 53369.68 2009-06-18 22:11:16.000 169 30845.14 108.19 43560.44 88888.00 2009-06-18 22:11:17.000 169 30845.12 108.21 43560.40 88888.00 2009-06-18 22:11:18.000 169 30845.13 108.22 43560.41 88888.00 2009-06-18 22:11:19.000 169 30845.16 108.19 43560.40 88888.00 2009-06-18 22:11:20.000 169 30845.17 108.22 43560.37 53369.70 2009-06-18 22:11:21.000 169 30845.13 108.25 43560.44 88888.00 2009-06-18 22:11:22.000 169 30845.14 108.25 43560.49 88888.00 2009-06-18 22:11:23.000 169 30845.12 108.27 43560.45 88888.00 2009-06-18 22:11:24.000 169 30845.01 108.26 43560.31 88888.00 2009-06-18 22:11:25.000 169 30844.98 108.31 43560.15 53369.71 2009-06-18 22:11:26.000 169 30845.10 108.31 43560.35 88888.00 2009-06-18 22:11:27.000 169 30845.15 108.26 43560.38 88888.00 2009-06-18 22:11:28.000 169 30845.16 108.24 43560.40 88888.00 2009-06-18 22:11:29.000 169 30845.12 108.24 43560.44 88888.00 2009-06-18 22:11:30.000 169 30845.09 108.21 43560.43 53369.63 2009-06-18 22:11:31.000 169 30845.07 108.21 43560.40 88888.00 2009-06-18 22:11:32.000 169 30845.10 108.17 43560.36 88888.00 2009-06-18 22:11:33.000 169 30845.09 108.20 43560.39 88888.00 2009-06-18 22:11:34.000 169 30845.08 108.18 43560.44 88888.00 2009-06-18 22:11:35.000 169 30845.06 108.19 43560.41 53369.63 2009-06-18 22:11:36.000 169 30845.06 108.17 43560.40 88888.00 2009-06-18 22:11:37.000 169 30845.09 108.18 43560.37 88888.00 2009-06-18 22:11:38.000 169 30845.10 108.17 43560.34 88888.00 2009-06-18 22:11:39.000 169 30845.08 108.17 43560.37 88888.00 2009-06-18 22:11:40.000 169 30845.10 108.15 43560.43 53369.66 2009-06-18 22:11:41.000 169 30845.09 108.13 43560.38 88888.00 2009-06-18 22:11:42.000 169 30845.06 108.15 43560.34 88888.00 2009-06-18 22:11:43.000 169 30845.06 108.12 43560.35 88888.00 2009-06-18 22:11:44.000 169 30845.06 108.09 43560.32 88888.00 2009-06-18 22:11:45.000 169 30845.02 108.08 43560.34 53369.63 2009-06-18 22:11:46.000 169 30844.98 108.10 43560.33 88888.00 2009-06-18 22:11:47.000 169 30845.03 108.11 43560.38 88888.00 2009-06-18 22:11:48.000 169 30845.06 108.13 43560.45 88888.00 2009-06-18 22:11:49.000 169 30845.07 108.13 43560.42 88888.00 2009-06-18 22:11:50.000 169 30845.03 108.18 43560.40 53369.64 2009-06-18 22:11:51.000 169 30845.04 108.22 43560.42 88888.00 2009-06-18 22:11:52.000 169 30845.06 108.23 43560.41 88888.00 2009-06-18 22:11:53.000 169 30845.06 108.24 43560.41 88888.00 2009-06-18 22:11:54.000 169 30845.01 108.24 43560.36 88888.00 2009-06-18 22:11:55.000 169 30845.05 108.23 43560.35 53369.65 2009-06-18 22:11:56.000 169 30845.06 108.25 43560.40 88888.00 2009-06-18 22:11:57.000 169 30845.06 108.24 43560.40 88888.00 2009-06-18 22:11:58.000 169 30845.08 108.28 43560.43 88888.00 2009-06-18 22:11:59.000 169 30845.06 108.29 43560.41 88888.00 2009-06-18 22:12:00.000 169 30845.06 108.27 43560.39 53369.65 2009-06-18 22:12:01.000 169 30845.08 108.26 43560.40 88888.00 2009-06-18 22:12:02.000 169 30845.08 108.25 43560.46 88888.00 2009-06-18 22:12:03.000 169 30845.12 108.24 43560.43 88888.00 2009-06-18 22:12:04.000 169 30845.14 108.28 43560.39 88888.00 2009-06-18 22:12:05.000 169 30845.12 108.27 43560.38 53369.62 2009-06-18 22:12:06.000 169 30845.14 108.34 43560.43 88888.00 2009-06-18 22:12:07.000 169 30845.17 108.32 43560.46 88888.00 2009-06-18 22:12:08.000 169 30845.16 108.30 43560.43 88888.00 2009-06-18 22:12:09.000 169 30845.11 108.30 43560.37 88888.00 2009-06-18 22:12:10.000 169 30845.13 108.31 43560.36 53369.68 2009-06-18 22:12:11.000 169 30845.11 108.27 43560.36 88888.00 2009-06-18 22:12:12.000 169 30845.12 108.27 43560.37 88888.00 2009-06-18 22:12:13.000 169 30845.11 108.29 43560.38 88888.00 2009-06-18 22:12:14.000 169 30845.10 108.30 43560.42 88888.00 2009-06-18 22:12:15.000 169 30845.05 108.25 43560.40 53369.62 2009-06-18 22:12:16.000 169 30845.07 108.26 43560.39 88888.00 2009-06-18 22:12:17.000 169 30845.09 108.29 43560.42 88888.00 2009-06-18 22:12:18.000 169 30845.06 108.27 43560.37 88888.00 2009-06-18 22:12:19.000 169 30845.05 108.27 43560.37 88888.00 2009-06-18 22:12:20.000 169 30845.10 108.28 43560.33 53369.61 2009-06-18 22:12:21.000 169 30845.09 108.26 43560.33 88888.00 2009-06-18 22:12:22.000 169 30845.06 108.25 43560.36 88888.00 2009-06-18 22:12:23.000 169 30845.04 108.24 43560.38 88888.00 2009-06-18 22:12:24.000 169 30845.04 108.27 43560.44 88888.00 2009-06-18 22:12:25.000 169 30845.05 108.22 43560.41 53369.62 2009-06-18 22:12:26.000 169 30845.04 108.22 43560.38 88888.00 2009-06-18 22:12:27.000 169 30845.03 108.23 43560.38 88888.00 2009-06-18 22:12:28.000 169 30845.03 108.22 43560.41 88888.00 2009-06-18 22:12:29.000 169 30845.02 108.24 43560.44 88888.00 2009-06-18 22:12:30.000 169 30845.03 108.22 43560.43 53369.59 2009-06-18 22:12:31.000 169 30845.02 108.25 43560.36 88888.00 2009-06-18 22:12:32.000 169 30845.04 108.25 43560.40 88888.00 2009-06-18 22:12:33.000 169 30845.01 108.23 43560.39 88888.00 2009-06-18 22:12:34.000 169 30845.03 108.22 43560.40 88888.00 2009-06-18 22:12:35.000 169 30845.05 108.29 43560.46 53369.59 2009-06-18 22:12:36.000 169 30845.06 108.36 43560.45 88888.00 2009-06-18 22:12:37.000 169 30845.02 108.36 43560.45 88888.00 2009-06-18 22:12:38.000 169 30845.01 108.37 43560.40 88888.00 2009-06-18 22:12:39.000 169 30845.04 108.32 43560.43 88888.00 2009-06-18 22:12:40.000 169 30845.05 108.35 43560.36 53369.60 2009-06-18 22:12:41.000 169 30845.15 108.49 43560.26 88888.00 2009-06-18 22:12:42.000 169 30845.00 108.34 43560.32 88888.00 2009-06-18 22:12:43.000 169 30844.98 108.33 43560.32 88888.00 2009-06-18 22:12:44.000 169 30844.98 108.32 43560.29 88888.00 2009-06-18 22:12:45.000 169 30844.96 108.34 43560.34 53369.60 2009-06-18 22:12:46.000 169 30844.97 108.34 43560.35 88888.00 2009-06-18 22:12:47.000 169 30844.99 108.36 43560.36 88888.00 2009-06-18 22:12:48.000 169 30844.97 108.34 43560.37 88888.00 2009-06-18 22:12:49.000 169 30844.97 108.35 43560.39 88888.00 2009-06-18 22:12:50.000 169 30844.97 108.38 43560.46 53369.61 2009-06-18 22:12:51.000 169 30844.97 108.36 43560.47 88888.00 2009-06-18 22:12:52.000 169 30844.97 108.35 43560.44 88888.00 2009-06-18 22:12:53.000 169 30844.96 108.36 43560.44 88888.00 2009-06-18 22:12:54.000 169 30844.96 108.36 43560.48 88888.00 2009-06-18 22:12:55.000 169 30844.95 108.34 43560.45 53369.62 2009-06-18 22:12:56.000 169 30844.93 108.35 43560.45 88888.00 2009-06-18 22:12:57.000 169 30844.92 108.38 43560.46 88888.00 2009-06-18 22:12:58.000 169 30844.96 108.34 43560.48 88888.00 2009-06-18 22:12:59.000 169 30844.96 108.30 43560.47 88888.00 2009-06-18 22:13:00.000 169 30844.95 108.28 43560.45 53369.62 2009-06-18 22:13:01.000 169 30844.94 108.32 43560.45 88888.00 2009-06-18 22:13:02.000 169 30844.98 108.36 43560.46 88888.00 2009-06-18 22:13:03.000 169 30844.98 108.34 43560.41 88888.00 2009-06-18 22:13:04.000 169 30844.98 108.34 43560.41 88888.00 2009-06-18 22:13:05.000 169 30844.98 108.31 43560.45 53369.62 2009-06-18 22:13:06.000 169 30844.97 108.31 43560.44 88888.00 2009-06-18 22:13:07.000 169 30844.98 108.33 43560.46 88888.00 2009-06-18 22:13:08.000 169 30844.98 108.37 43560.43 88888.00 2009-06-18 22:13:09.000 169 30844.97 108.34 43560.45 88888.00 2009-06-18 22:13:10.000 169 30844.97 108.32 43560.47 53369.63 2009-06-18 22:13:11.000 169 30844.97 108.31 43560.49 88888.00 2009-06-18 22:13:12.000 169 30844.98 108.31 43560.44 88888.00 2009-06-18 22:13:13.000 169 30844.98 108.34 43560.45 88888.00 2009-06-18 22:13:14.000 169 30844.97 108.35 43560.49 88888.00 2009-06-18 22:13:15.000 169 30844.95 108.30 43560.47 53369.63 2009-06-18 22:13:16.000 169 30844.91 108.33 43560.43 88888.00 2009-06-18 22:13:17.000 169 30844.90 108.33 43560.45 88888.00 2009-06-18 22:13:18.000 169 30844.92 108.32 43560.40 88888.00 2009-06-18 22:13:19.000 169 30844.94 108.35 43560.39 88888.00 2009-06-18 22:13:20.000 169 30844.93 108.39 43560.42 53369.62 2009-06-18 22:13:21.000 169 30844.95 108.39 43560.41 88888.00 2009-06-18 22:13:22.000 169 30844.97 108.35 43560.43 88888.00 2009-06-18 22:13:23.000 169 30844.95 108.34 43560.43 88888.00 2009-06-18 22:13:24.000 169 30844.93 108.35 43560.43 88888.00 2009-06-18 22:13:25.000 169 30844.95 108.37 43560.42 53369.62 2009-06-18 22:13:26.000 169 30844.98 108.36 43560.39 88888.00 2009-06-18 22:13:27.000 169 30845.01 108.40 43560.42 88888.00 2009-06-18 22:13:28.000 169 30845.02 108.43 43560.37 88888.00 2009-06-18 22:13:29.000 169 30845.00 108.42 43560.44 88888.00 2009-06-18 22:13:30.000 169 30844.97 108.42 43560.42 53369.60 2009-06-18 22:13:31.000 169 30845.00 108.44 43560.39 88888.00 2009-06-18 22:13:32.000 169 30845.00 108.44 43560.46 88888.00 2009-06-18 22:13:33.000 169 30844.99 108.45 43560.49 88888.00 2009-06-18 22:13:34.000 169 30844.99 108.43 43560.40 88888.00 2009-06-18 22:13:35.000 169 30845.00 108.40 43560.41 53369.64 2009-06-18 22:13:36.000 169 30845.05 108.45 43560.39 88888.00 2009-06-18 22:13:37.000 169 30845.04 108.46 43560.41 88888.00 2009-06-18 22:13:38.000 169 30845.03 108.41 43560.44 88888.00 2009-06-18 22:13:39.000 169 30845.04 108.43 43560.44 88888.00 2009-06-18 22:13:40.000 169 30845.01 108.43 43560.44 53369.66 2009-06-18 22:13:41.000 169 30845.02 108.40 43560.43 88888.00 2009-06-18 22:13:42.000 169 30845.02 108.42 43560.44 88888.00 2009-06-18 22:13:43.000 169 30845.02 108.44 43560.45 88888.00 2009-06-18 22:13:44.000 169 30845.02 108.44 43560.46 88888.00 2009-06-18 22:13:45.000 169 30845.02 108.40 43560.45 53369.68 2009-06-18 22:13:46.000 169 30845.01 108.39 43560.42 88888.00 2009-06-18 22:13:47.000 169 30845.00 108.37 43560.45 88888.00 2009-06-18 22:13:48.000 169 30844.99 108.38 43560.46 88888.00 2009-06-18 22:13:49.000 169 30845.03 108.42 43560.46 88888.00 2009-06-18 22:13:50.000 169 30845.05 108.45 43560.45 53369.66 2009-06-18 22:13:51.000 169 30845.04 108.44 43560.42 88888.00 2009-06-18 22:13:52.000 169 30845.04 108.42 43560.44 88888.00 2009-06-18 22:13:53.000 169 30845.01 108.44 43560.45 88888.00 2009-06-18 22:13:54.000 169 30845.03 108.46 43560.47 88888.00 2009-06-18 22:13:55.000 169 30845.01 108.44 43560.47 53369.68 2009-06-18 22:13:56.000 169 30845.02 108.42 43560.44 88888.00 2009-06-18 22:13:57.000 169 30845.02 108.43 43560.46 88888.00 2009-06-18 22:13:58.000 169 30845.03 108.41 43560.48 88888.00 2009-06-18 22:13:59.000 169 30845.05 108.45 43560.51 88888.00 2009-06-18 22:14:00.000 169 30845.05 108.46 43560.50 53369.67 2009-06-18 22:14:01.000 169 30845.06 108.46 43560.51 88888.00 2009-06-18 22:14:02.000 169 30845.06 108.53 43560.53 88888.00 2009-06-18 22:14:03.000 169 30845.04 108.56 43560.50 88888.00 2009-06-18 22:14:04.000 169 30845.03 108.52 43560.45 88888.00 2009-06-18 22:14:05.000 169 30845.04 108.47 43560.46 53369.73 2009-06-18 22:14:06.000 169 30845.06 108.44 43560.43 88888.00 2009-06-18 22:14:07.000 169 30845.09 108.42 43560.41 88888.00 2009-06-18 22:14:08.000 169 30845.08 108.41 43560.40 88888.00 2009-06-18 22:14:09.000 169 30845.10 108.42 43560.39 88888.00 2009-06-18 22:14:10.000 169 30845.09 108.43 43560.40 53369.75 2009-06-18 22:14:11.000 169 30845.06 108.44 43560.42 88888.00 2009-06-18 22:14:12.000 169 30845.09 108.47 43560.47 88888.00 2009-06-18 22:14:13.000 169 30845.11 108.47 43560.44 88888.00 2009-06-18 22:14:14.000 169 30845.04 108.44 43560.39 88888.00 2009-06-18 22:14:15.000 169 30845.04 108.44 43560.40 53369.71 2009-06-18 22:14:16.000 169 30845.03 108.41 43560.41 88888.00 2009-06-18 22:14:17.000 169 30845.03 108.41 43560.40 88888.00 2009-06-18 22:14:18.000 169 30845.05 108.42 43560.43 88888.00 2009-06-18 22:14:19.000 169 30845.06 108.45 43560.40 88888.00 2009-06-18 22:14:20.000 169 30845.06 108.43 43560.43 53369.71 2009-06-18 22:14:21.000 169 30845.06 108.44 43560.45 88888.00 2009-06-18 22:14:22.000 169 30845.04 108.44 43560.50 88888.00 2009-06-18 22:14:23.000 169 30845.03 108.46 43560.46 88888.00 2009-06-18 22:14:24.000 169 30845.03 108.49 43560.46 88888.00 2009-06-18 22:14:25.000 169 30845.06 108.47 43560.48 53369.72 2009-06-18 22:14:26.000 169 30845.05 108.48 43560.53 88888.00 2009-06-18 22:14:27.000 169 30845.08 108.46 43560.46 88888.00 2009-06-18 22:14:28.000 169 30845.07 108.46 43560.46 88888.00 2009-06-18 22:14:29.000 169 30845.08 108.48 43560.43 88888.00 2009-06-18 22:14:30.000 169 30845.09 108.49 43560.42 53369.74 2009-06-18 22:14:31.000 169 30845.09 108.49 43560.46 88888.00 2009-06-18 22:14:32.000 169 30845.10 108.49 43560.42 88888.00 2009-06-18 22:14:33.000 169 30845.10 108.49 43560.44 88888.00 2009-06-18 22:14:34.000 169 30845.12 108.51 43560.48 88888.00 2009-06-18 22:14:35.000 169 30845.12 108.50 43560.43 53369.77 2009-06-18 22:14:36.000 169 30845.14 108.49 43560.42 88888.00 2009-06-18 22:14:37.000 169 30845.14 108.48 43560.40 88888.00 2009-06-18 22:14:38.000 169 30845.16 108.51 43560.42 88888.00 2009-06-18 22:14:39.000 169 30845.16 108.46 43560.46 88888.00 2009-06-18 22:14:40.000 169 30845.14 108.43 43560.46 53369.78 2009-06-18 22:14:41.000 169 30845.13 108.43 43560.48 88888.00 2009-06-18 22:14:42.000 169 30845.13 108.38 43560.46 88888.00 2009-06-18 22:14:43.000 169 30845.13 108.40 43560.43 88888.00 2009-06-18 22:14:44.000 169 30845.12 108.38 43560.40 88888.00 2009-06-18 22:14:45.000 169 30845.12 108.38 43560.43 53369.80 2009-06-18 22:14:46.000 169 30845.12 108.36 43560.48 88888.00 2009-06-18 22:14:47.000 169 30845.14 108.40 43560.45 88888.00 2009-06-18 22:14:48.000 169 30845.12 108.45 43560.48 88888.00 2009-06-18 22:14:49.000 169 30845.09 108.41 43560.43 88888.00 2009-06-18 22:14:50.000 169 30845.09 108.36 43560.44 53369.74 2009-06-18 22:14:51.000 169 30845.06 108.36 43560.46 88888.00 2009-06-18 22:14:52.000 169 30845.04 108.39 43560.45 88888.00 2009-06-18 22:14:53.000 169 30845.04 108.38 43560.39 88888.00 2009-06-18 22:14:54.000 169 30845.08 108.35 43560.42 88888.00 2009-06-18 22:14:55.000 169 30845.06 108.40 43560.47 53369.74 2009-06-18 22:14:56.000 169 30845.07 108.41 43560.42 88888.00 2009-06-18 22:14:57.000 169 30845.07 108.46 43560.43 88888.00 2009-06-18 22:14:58.000 169 30845.08 108.47 43560.45 88888.00 2009-06-18 22:14:59.000 169 30845.08 108.44 43560.42 88888.00 2009-06-18 22:15:00.000 169 30845.08 108.47 43560.43 53369.74 2009-06-18 22:15:01.000 169 30845.08 108.41 43560.41 88888.00 2009-06-18 22:15:02.000 169 30845.06 108.39 43560.43 88888.00 2009-06-18 22:15:03.000 169 30845.05 108.38 43560.45 88888.00 2009-06-18 22:15:04.000 169 30845.04 108.42 43560.43 88888.00 2009-06-18 22:15:05.000 169 30845.06 108.45 43560.46 53369.79 2009-06-18 22:15:06.000 169 30845.11 108.43 43560.47 88888.00 2009-06-18 22:15:07.000 169 30845.10 108.46 43560.49 88888.00 2009-06-18 22:15:08.000 169 30845.11 108.49 43560.46 88888.00 2009-06-18 22:15:09.000 169 30845.13 108.46 43560.47 88888.00 2009-06-18 22:15:10.000 169 30845.15 108.44 43560.48 53369.77 2009-06-18 22:15:11.000 169 30845.14 108.44 43560.49 88888.00 2009-06-18 22:15:12.000 169 30845.15 108.41 43560.48 88888.00 2009-06-18 22:15:13.000 169 30845.16 108.39 43560.48 88888.00 2009-06-18 22:15:14.000 169 30845.15 108.42 43560.46 88888.00 2009-06-18 22:15:15.000 169 30845.12 108.45 43560.43 53369.79 2009-06-18 22:15:16.000 169 30845.12 108.44 43560.42 88888.00 2009-06-18 22:15:17.000 169 30845.13 108.44 43560.46 88888.00 2009-06-18 22:15:18.000 169 30845.15 108.43 43560.44 88888.00 2009-06-18 22:15:19.000 169 30845.16 108.42 43560.50 88888.00 2009-06-18 22:15:20.000 169 30845.15 108.45 43560.53 53369.79 2009-06-18 22:15:21.000 169 30845.15 108.46 43560.48 88888.00 2009-06-18 22:15:22.000 169 30845.14 108.46 43560.48 88888.00 2009-06-18 22:15:23.000 169 30845.14 108.47 43560.50 88888.00 2009-06-18 22:15:24.000 169 30845.11 108.49 43560.50 88888.00 2009-06-18 22:15:25.000 169 30845.13 108.51 43560.46 53369.79 2009-06-18 22:15:26.000 169 30845.13 108.48 43560.47 88888.00 2009-06-18 22:15:27.000 169 30845.11 108.49 43560.47 88888.00 2009-06-18 22:15:28.000 169 30845.10 108.48 43560.50 88888.00 2009-06-18 22:15:29.000 169 30845.14 108.49 43560.50 88888.00 2009-06-18 22:15:30.000 169 30845.13 108.45 43560.52 53369.79 2009-06-18 22:15:31.000 169 30845.09 108.44 43560.50 88888.00 2009-06-18 22:15:32.000 169 30845.10 108.49 43560.47 88888.00 2009-06-18 22:15:33.000 169 30845.11 108.52 43560.50 88888.00 2009-06-18 22:15:34.000 169 30845.11 108.53 43560.51 88888.00 2009-06-18 22:15:35.000 169 30845.08 108.52 43560.47 53369.78 2009-06-18 22:15:36.000 169 30845.08 108.51 43560.41 88888.00 2009-06-18 22:15:37.000 169 30845.10 108.48 43560.45 88888.00 2009-06-18 22:15:38.000 169 30845.07 108.48 43560.46 88888.00 2009-06-18 22:15:39.000 169 30845.06 108.46 43560.51 88888.00 2009-06-18 22:15:40.000 169 30845.08 108.45 43560.56 53369.80 2009-06-18 22:15:41.000 169 30845.09 108.47 43560.56 88888.00 2009-06-18 22:15:42.000 169 30845.04 108.49 43560.58 88888.00 2009-06-18 22:15:43.000 169 30845.06 108.49 43560.56 88888.00 2009-06-18 22:15:44.000 169 30845.03 108.44 43560.56 88888.00 2009-06-18 22:15:45.000 169 30845.03 108.47 43560.49 53369.78 2009-06-18 22:15:46.000 169 30845.05 108.47 43560.51 88888.00 2009-06-18 22:15:47.000 169 30845.03 108.43 43560.49 88888.00 2009-06-18 22:15:48.000 169 30845.02 108.44 43560.51 88888.00 2009-06-18 22:15:49.000 169 30845.05 108.44 43560.50 88888.00 2009-06-18 22:15:50.000 169 30845.06 108.46 43560.52 53369.81 2009-06-18 22:15:51.000 169 30845.04 108.49 43560.56 88888.00 2009-06-18 22:15:52.000 169 30845.08 108.48 43560.54 88888.00 2009-06-18 22:15:53.000 169 30845.09 108.47 43560.50 88888.00 2009-06-18 22:15:54.000 169 30845.08 108.49 43560.50 88888.00 2009-06-18 22:15:55.000 169 30845.05 108.46 43560.49 53369.80 2009-06-18 22:15:56.000 169 30845.03 108.41 43560.50 88888.00 2009-06-18 22:15:57.000 169 30845.05 108.36 43560.49 88888.00 2009-06-18 22:15:58.000 169 30845.04 108.36 43560.50 88888.00 2009-06-18 22:15:59.000 169 30845.00 108.39 43560.51 88888.00 2009-06-18 22:16:00.000 169 30845.01 108.38 43560.48 53369.80 2009-06-18 22:16:01.000 169 30845.05 108.40 43560.47 88888.00 2009-06-18 22:16:02.000 169 30845.02 108.44 43560.47 88888.00 2009-06-18 22:16:03.000 169 30845.01 108.46 43560.50 88888.00 2009-06-18 22:16:04.000 169 30844.99 108.46 43560.52 88888.00 2009-06-18 22:16:05.000 169 30845.02 108.46 43560.51 53369.80 2009-06-18 22:16:06.000 169 30845.02 108.43 43560.51 88888.00 2009-06-18 22:16:07.000 169 30844.99 108.45 43560.50 88888.00 2009-06-18 22:16:08.000 169 30845.01 108.47 43560.53 88888.00 2009-06-18 22:16:09.000 169 30845.00 108.49 43560.49 88888.00 2009-06-18 22:16:10.000 169 30844.98 108.48 43560.48 53369.78 2009-06-18 22:16:11.000 169 30845.00 108.44 43560.54 88888.00 2009-06-18 22:16:12.000 169 30845.02 108.47 43560.55 88888.00 2009-06-18 22:16:13.000 169 30845.01 108.48 43560.58 88888.00 2009-06-18 22:16:14.000 169 30845.03 108.51 43560.59 88888.00 2009-06-18 22:16:15.000 169 30845.00 108.52 43560.55 53369.81 2009-06-18 22:16:16.000 169 30844.99 108.60 43560.50 88888.00 2009-06-18 22:16:17.000 169 30844.99 108.55 43560.56 88888.00 2009-06-18 22:16:18.000 169 30845.01 108.54 43560.56 88888.00 2009-06-18 22:16:19.000 169 30845.00 108.57 43560.57 88888.00 2009-06-18 22:16:20.000 169 30844.97 108.58 43560.63 53369.81 2009-06-18 22:16:21.000 169 30845.03 108.56 43560.62 88888.00 2009-06-18 22:16:22.000 169 30845.04 108.58 43560.65 88888.00 2009-06-18 22:16:23.000 169 30845.03 108.59 43560.64 88888.00 2009-06-18 22:16:24.000 169 30845.04 108.57 43560.61 88888.00 2009-06-18 22:16:25.000 169 30845.02 108.55 43560.60 53369.81 2009-06-18 22:16:26.000 169 30844.99 108.53 43560.56 88888.00 2009-06-18 22:16:27.000 169 30845.02 108.52 43560.53 88888.00 2009-06-18 22:16:28.000 169 30845.03 108.53 43560.55 88888.00 2009-06-18 22:16:29.000 169 30845.02 108.53 43560.56 88888.00 2009-06-18 22:16:30.000 169 30845.00 108.53 43560.56 53369.80 2009-06-18 22:16:31.000 169 30845.01 108.50 43560.55 88888.00 2009-06-18 22:16:32.000 169 30845.04 108.52 43560.61 88888.00 2009-06-18 22:16:33.000 169 30845.04 108.45 43560.59 88888.00 2009-06-18 22:16:34.000 169 30845.04 108.43 43560.63 88888.00 2009-06-18 22:16:35.000 169 30845.09 108.46 43560.56 53369.80 2009-06-18 22:16:36.000 169 30845.06 108.44 43560.53 88888.00 2009-06-18 22:16:37.000 169 30845.05 108.43 43560.57 88888.00 2009-06-18 22:16:38.000 169 30845.06 108.45 43560.61 88888.00 2009-06-18 22:16:39.000 169 30845.06 108.49 43560.61 88888.00 2009-06-18 22:16:40.000 169 30845.07 108.49 43560.61 53369.79 2009-06-18 22:16:41.000 169 30845.04 108.46 43560.64 88888.00 2009-06-18 22:16:42.000 169 30845.01 108.44 43560.63 88888.00 2009-06-18 22:16:43.000 169 30845.03 108.44 43560.59 88888.00 2009-06-18 22:16:44.000 169 30845.03 108.47 43560.59 88888.00 2009-06-18 22:16:45.000 169 30845.03 108.49 43560.63 53369.82 2009-06-18 22:16:46.000 169 30845.03 108.52 43560.62 88888.00 2009-06-18 22:16:47.000 169 30845.07 108.49 43560.65 88888.00 2009-06-18 22:16:48.000 169 30845.07 108.51 43560.64 88888.00 2009-06-18 22:16:49.000 169 30845.04 108.47 43560.60 88888.00 2009-06-18 22:16:50.000 169 30845.08 108.46 43560.60 53369.85 2009-06-18 22:16:51.000 169 30845.06 108.44 43560.56 88888.00 2009-06-18 22:16:52.000 169 30845.06 108.49 43560.55 88888.00 2009-06-18 22:16:53.000 169 30845.09 108.49 43560.57 88888.00 2009-06-18 22:16:54.000 169 30845.08 108.46 43560.55 88888.00 2009-06-18 22:16:55.000 169 30845.05 108.47 43560.56 53369.86 2009-06-18 22:16:56.000 169 30845.09 108.44 43560.55 88888.00 2009-06-18 22:16:57.000 169 30845.12 108.40 43560.57 88888.00 2009-06-18 22:16:58.000 169 30845.11 108.42 43560.57 88888.00 2009-06-18 22:16:59.000 169 30845.12 108.45 43560.55 88888.00 2009-06-18 22:17:00.000 169 30845.12 108.44 43560.57 53369.87 2009-06-18 22:17:01.000 169 30845.09 108.43 43560.56 88888.00 2009-06-18 22:17:02.000 169 30845.07 108.49 43560.62 88888.00 2009-06-18 22:17:03.000 169 30845.05 108.51 43560.64 88888.00 2009-06-18 22:17:04.000 169 30845.02 108.50 43560.65 88888.00 2009-06-18 22:17:05.000 169 30845.05 108.53 43560.63 53369.86 2009-06-18 22:17:06.000 169 30845.07 108.50 43560.61 88888.00 2009-06-18 22:17:07.000 169 30845.01 108.48 43560.62 88888.00 2009-06-18 22:17:08.000 169 30845.05 108.46 43560.64 88888.00 2009-06-18 22:17:09.000 169 30845.09 108.49 43560.61 88888.00 2009-06-18 22:17:10.000 169 30845.09 108.49 43560.60 53369.93 2009-06-18 22:17:11.000 169 30845.10 108.50 43560.57 88888.00 2009-06-18 22:17:12.000 169 30845.10 108.51 43560.57 88888.00 2009-06-18 22:17:13.000 169 30845.07 108.55 43560.59 88888.00 2009-06-18 22:17:14.000 169 30845.08 108.53 43560.59 88888.00 2009-06-18 22:17:15.000 169 30845.10 108.55 43560.59 53369.93 2009-06-18 22:17:16.000 169 30845.10 108.53 43560.54 88888.00 2009-06-18 22:17:17.000 169 30845.06 108.53 43560.50 88888.00 2009-06-18 22:17:18.000 169 30845.08 108.60 43560.54 88888.00 2009-06-18 22:17:19.000 169 30845.08 108.61 43560.55 88888.00 2009-06-18 22:17:20.000 169 30845.06 108.62 43560.55 53369.85 2009-06-18 22:17:21.000 169 30845.05 108.58 43560.55 88888.00 2009-06-18 22:17:22.000 169 30845.03 108.56 43560.51 88888.00 2009-06-18 22:17:23.000 169 30845.00 108.53 43560.50 88888.00 2009-06-18 22:17:24.000 169 30845.03 108.52 43560.46 88888.00 2009-06-18 22:17:25.000 169 30845.04 108.50 43560.45 53369.86 2009-06-18 22:17:26.000 169 30845.04 108.43 43560.44 88888.00 2009-06-18 22:17:27.000 169 30845.03 108.42 43560.46 88888.00 2009-06-18 22:17:28.000 169 30845.04 108.44 43560.51 88888.00 2009-06-18 22:17:29.000 169 30845.01 108.46 43560.53 88888.00 2009-06-18 22:17:30.000 169 30845.03 108.47 43560.51 53369.84 2009-06-18 22:17:31.000 169 30845.06 108.46 43560.51 88888.00 2009-06-18 22:17:32.000 169 30845.05 108.51 43560.46 88888.00 2009-06-18 22:17:33.000 169 30845.06 108.50 43560.50 88888.00 2009-06-18 22:17:34.000 169 30845.05 108.48 43560.50 88888.00 2009-06-18 22:17:35.000 169 30845.03 108.51 43560.51 53369.85 2009-06-18 22:17:36.000 169 30845.03 108.54 43560.52 88888.00 2009-06-18 22:17:37.000 169 30845.03 108.52 43560.50 88888.00 2009-06-18 22:17:38.000 169 30845.05 108.50 43560.50 88888.00 2009-06-18 22:17:39.000 169 30845.03 108.63 43560.56 88888.00 2009-06-18 22:17:40.000 169 30844.99 108.61 43560.60 53369.85 2009-06-18 22:17:41.000 169 30845.00 108.58 43560.60 88888.00 2009-06-18 22:17:42.000 169 30845.01 108.55 43560.56 88888.00 2009-06-18 22:17:43.000 169 30845.00 108.56 43560.58 88888.00 2009-06-18 22:17:44.000 169 30845.04 108.56 43560.60 88888.00 2009-06-18 22:17:45.000 169 30845.03 108.50 43560.57 53369.89 2009-06-18 22:17:46.000 169 30845.03 108.50 43560.54 88888.00 2009-06-18 22:17:47.000 169 30845.03 108.49 43560.56 88888.00 2009-06-18 22:17:48.000 169 30845.04 108.53 43560.63 88888.00 2009-06-18 22:17:49.000 169 30845.06 108.51 43560.62 88888.00 2009-06-18 22:17:50.000 169 30845.08 108.52 43560.59 53369.89 2009-06-18 22:17:51.000 169 30845.11 108.52 43560.57 88888.00 2009-06-18 22:17:52.000 169 30845.10 108.55 43560.57 88888.00 2009-06-18 22:17:53.000 169 30845.09 108.53 43560.50 88888.00 2009-06-18 22:17:54.000 169 30845.04 108.52 43560.57 88888.00 2009-06-18 22:17:55.000 169 30845.05 108.55 43560.58 53369.89 2009-06-18 22:17:56.000 169 30845.07 108.53 43560.61 88888.00 2009-06-18 22:17:57.000 169 30845.10 108.51 43560.58 88888.00 2009-06-18 22:17:58.000 169 30845.11 108.54 43560.54 88888.00 2009-06-18 22:17:59.000 169 30845.08 108.54 43560.50 88888.00 2009-06-18 22:18:00.000 169 30845.07 108.52 43560.53 53369.90 2009-06-18 22:18:01.000 169 30845.06 108.51 43560.47 88888.00 2009-06-18 22:18:02.000 169 30845.06 108.48 43560.46 88888.00 2009-06-18 22:18:03.000 169 30845.02 108.49 43560.47 88888.00 2009-06-18 22:18:04.000 169 30845.01 108.55 43560.51 88888.00 2009-06-18 22:18:05.000 169 30844.98 108.53 43560.53 53369.89 2009-06-18 22:18:06.000 169 30845.02 108.55 43560.51 88888.00 2009-06-18 22:18:07.000 169 30845.02 108.56 43560.51 88888.00 2009-06-18 22:18:08.000 169 30845.00 108.55 43560.48 88888.00 2009-06-18 22:18:09.000 169 30845.06 108.55 43560.52 88888.00 2009-06-18 22:18:10.000 169 30845.08 108.53 43560.54 53369.89 2009-06-18 22:18:11.000 169 30845.05 108.52 43560.57 88888.00 2009-06-18 22:18:12.000 169 30845.03 108.57 43560.57 88888.00 2009-06-18 22:18:13.000 169 30845.02 108.58 43560.54 88888.00 2009-06-18 22:18:14.000 169 30845.05 108.56 43560.51 88888.00 2009-06-18 22:18:15.000 169 30845.06 108.57 43560.46 53369.93 2009-06-18 22:18:16.000 169 30845.04 108.57 43560.54 88888.00 2009-06-18 22:18:17.000 169 30845.06 108.56 43560.55 88888.00 2009-06-18 22:18:18.000 169 30845.10 108.57 43560.53 88888.00 2009-06-18 22:18:19.000 169 30845.10 108.54 43560.57 88888.00 2009-06-18 22:18:20.000 169 30845.09 108.55 43560.59 53369.88 2009-06-18 22:18:21.000 169 30845.06 108.55 43560.59 88888.00 2009-06-18 22:18:22.000 169 30845.03 108.54 43560.58 88888.00 2009-06-18 22:18:23.000 169 30845.05 108.55 43560.56 88888.00 2009-06-18 22:18:24.000 169 30845.01 108.56 43560.57 88888.00 2009-06-18 22:18:25.000 169 30844.99 108.55 43560.56 53369.89 2009-06-18 22:18:26.000 169 30844.99 108.54 43560.57 88888.00 2009-06-18 22:18:27.000 169 30844.98 108.56 43560.57 88888.00 2009-06-18 22:18:28.000 169 30845.00 108.58 43560.57 88888.00 2009-06-18 22:18:29.000 169 30844.99 108.57 43560.54 88888.00 2009-06-18 22:18:30.000 169 30845.01 108.55 43560.57 53369.84 2009-06-18 22:18:31.000 169 30845.01 108.55 43560.59 88888.00 2009-06-18 22:18:32.000 169 30845.00 108.55 43560.58 88888.00 2009-06-18 22:18:33.000 169 30845.00 108.52 43560.55 88888.00 2009-06-18 22:18:34.000 169 30844.98 108.53 43560.48 88888.00 2009-06-18 22:18:35.000 169 30844.98 108.50 43560.51 53369.88 2009-06-18 22:18:36.000 169 30845.00 108.50 43560.53 88888.00 2009-06-18 22:18:37.000 169 30845.00 108.57 43560.56 88888.00 2009-06-18 22:18:38.000 169 30845.03 108.57 43560.56 88888.00 2009-06-18 22:18:39.000 169 30845.03 108.60 43560.62 88888.00 2009-06-18 22:18:40.000 169 30845.03 108.64 43560.63 53369.88 2009-06-18 22:18:41.000 169 30845.02 108.61 43560.61 88888.00 2009-06-18 22:18:42.000 169 30845.02 108.61 43560.57 88888.00 2009-06-18 22:18:43.000 169 30845.04 108.62 43560.54 88888.00 2009-06-18 22:18:44.000 169 30845.04 108.61 43560.56 88888.00 2009-06-18 22:18:45.000 169 30845.04 108.60 43560.53 53369.90 2009-06-18 22:18:46.000 169 30845.06 108.58 43560.52 88888.00 2009-06-18 22:18:47.000 169 30845.02 108.55 43560.54 88888.00 2009-06-18 22:18:48.000 169 30845.01 108.57 43560.52 88888.00 2009-06-18 22:18:49.000 169 30845.01 108.59 43560.51 88888.00 2009-06-18 22:18:50.000 169 30845.04 108.60 43560.53 53369.88 2009-06-18 22:18:51.000 169 30845.02 108.58 43560.52 88888.00 2009-06-18 22:18:52.000 169 30845.03 108.59 43560.59 88888.00 2009-06-18 22:18:53.000 169 30845.02 108.60 43560.62 88888.00 2009-06-18 22:18:54.000 169 30844.99 108.55 43560.62 88888.00 2009-06-18 22:18:55.000 169 30845.02 108.57 43560.59 53369.89 2009-06-18 22:18:56.000 169 30845.09 108.73 43560.44 88888.00 2009-06-18 22:18:57.000 169 30844.95 108.65 43560.49 88888.00 2009-06-18 22:18:58.000 169 30844.91 108.58 43560.58 88888.00 2009-06-18 22:18:59.000 169 30844.95 108.60 43560.58 88888.00 2009-06-18 22:19:00.000 169 30844.96 108.59 43560.57 53369.82 2009-06-18 22:19:01.000 169 30845.01 108.60 43560.59 88888.00 2009-06-18 22:19:02.000 169 30845.01 108.60 43560.61 88888.00 2009-06-18 22:19:03.000 169 30845.00 108.59 43560.64 88888.00 2009-06-18 22:19:04.000 169 30845.01 108.60 43560.65 88888.00 2009-06-18 22:19:05.000 169 30845.00 108.58 43560.61 53369.87 2009-06-18 22:19:06.000 169 30844.99 108.57 43560.61 88888.00 2009-06-18 22:19:07.000 169 30844.97 108.59 43560.63 88888.00 2009-06-18 22:19:08.000 169 30844.96 108.62 43560.63 88888.00 2009-06-18 22:19:09.000 169 30844.94 108.66 43560.65 88888.00 2009-06-18 22:19:10.000 169 30844.95 108.60 43560.61 53369.87 2009-06-18 22:19:11.000 169 30844.93 108.61 43560.60 88888.00 2009-06-18 22:19:12.000 169 30844.91 108.62 43560.62 88888.00 2009-06-18 22:19:13.000 169 30844.91 108.68 43560.63 88888.00 2009-06-18 22:19:14.000 169 30844.91 108.64 43560.65 88888.00 2009-06-18 22:19:15.000 169 30844.92 108.64 43560.65 53369.85 2009-06-18 22:19:16.000 169 30845.02 108.74 43560.56 88888.00 2009-06-18 22:19:17.000 169 30845.01 108.68 43560.50 88888.00 2009-06-18 22:19:18.000 169 30844.96 108.63 43560.64 88888.00 2009-06-18 22:19:19.000 169 30844.98 108.61 43560.63 88888.00 2009-06-18 22:19:20.000 169 30844.94 108.63 43560.66 53369.82 2009-06-18 22:19:21.000 169 30844.94 108.66 43560.72 88888.00 2009-06-18 22:19:22.000 169 30844.93 108.68 43560.71 88888.00 2009-06-18 22:19:23.000 169 30844.92 108.68 43560.73 88888.00 2009-06-18 22:19:24.000 169 30844.93 108.67 43560.75 88888.00 2009-06-18 22:19:25.000 169 30844.93 108.71 43560.74 53369.88 2009-06-18 22:19:26.000 169 30844.92 108.71 43560.75 88888.00 2009-06-18 22:19:27.000 169 30844.94 108.71 43560.73 88888.00 2009-06-18 22:19:28.000 169 30844.92 108.75 43560.78 88888.00 2009-06-18 22:19:29.000 169 30844.94 108.73 43560.78 88888.00 2009-06-18 22:19:30.000 169 30844.93 108.72 43560.73 53369.88 2009-06-18 22:19:31.000 169 30844.94 108.76 43560.73 88888.00 2009-06-18 22:19:32.000 169 30844.94 108.74 43560.74 88888.00 2009-06-18 22:19:33.000 169 30844.94 108.74 43560.72 88888.00 2009-06-18 22:19:34.000 169 30844.90 108.73 43560.75 88888.00 2009-06-18 22:19:35.000 169 30844.94 108.69 43560.67 53369.88 2009-06-18 22:19:36.000 169 30844.95 108.66 43560.66 88888.00 2009-06-18 22:19:37.000 169 30844.91 108.69 43560.66 88888.00 2009-06-18 22:19:38.000 169 30844.90 108.70 43560.67 88888.00 2009-06-18 22:19:39.000 169 30844.88 108.68 43560.68 88888.00 2009-06-18 22:19:40.000 169 30844.91 108.69 43560.66 53369.84 2009-06-18 22:19:41.000 169 30844.90 108.68 43560.64 88888.00 2009-06-18 22:19:42.000 169 30844.88 108.69 43560.63 88888.00 2009-06-18 22:19:43.000 169 30844.88 108.66 43560.63 88888.00 2009-06-18 22:19:44.000 169 30844.83 108.66 43560.63 88888.00 2009-06-18 22:19:45.000 169 30844.85 108.69 43560.69 53369.83 2009-06-18 22:19:46.000 169 30844.80 108.67 43560.71 88888.00 2009-06-18 22:19:47.000 169 30844.79 108.69 43560.69 88888.00 2009-06-18 22:19:48.000 169 30844.78 108.70 43560.68 88888.00 2009-06-18 22:19:49.000 169 30844.81 108.72 43560.74 88888.00 2009-06-18 22:19:50.000 169 30844.83 108.73 43560.73 53369.83 2009-06-18 22:19:51.000 169 30844.83 108.73 43560.69 88888.00 2009-06-18 22:19:52.000 169 30844.84 108.74 43560.71 88888.00 2009-06-18 22:19:53.000 169 30844.83 108.74 43560.72 88888.00 2009-06-18 22:19:54.000 169 30844.81 108.76 43560.70 88888.00 2009-06-18 22:19:55.000 169 30844.84 108.75 43560.70 53369.83 2009-06-18 22:19:56.000 169 30844.86 108.75 43560.71 88888.00 2009-06-18 22:19:57.000 169 30844.84 108.75 43560.68 88888.00 2009-06-18 22:19:58.000 169 30844.83 108.72 43560.66 88888.00 2009-06-18 22:19:59.000 169 30844.82 108.75 43560.67 88888.00 2009-06-18 22:20:00.000 169 30844.79 108.80 43560.72 53369.82 2009-06-18 22:20:01.000 169 30844.78 108.76 43560.71 88888.00 2009-06-18 22:20:02.000 169 30844.80 108.77 43560.75 88888.00 2009-06-18 22:20:03.000 169 30844.77 108.77 43560.76 88888.00 2009-06-18 22:20:04.000 169 30844.79 108.78 43560.75 88888.00 2009-06-18 22:20:05.000 169 30844.82 108.79 43560.75 53369.84 2009-06-18 22:20:06.000 169 30844.81 108.76 43560.76 88888.00 2009-06-18 22:20:07.000 169 30844.80 108.78 43560.74 88888.00 2009-06-18 22:20:08.000 169 30844.78 108.76 43560.73 88888.00 2009-06-18 22:20:09.000 169 30844.85 108.81 43560.75 88888.00 2009-06-18 22:20:10.000 169 30844.80 108.82 43560.74 53369.82 2009-06-18 22:20:11.000 169 30844.82 108.85 43560.74 88888.00 2009-06-18 22:20:12.000 169 30844.85 108.84 43560.73 88888.00 2009-06-18 22:20:13.000 169 30844.82 108.85 43560.71 88888.00 2009-06-18 22:20:14.000 169 30844.77 108.85 43560.72 88888.00 2009-06-18 22:20:15.000 169 30844.77 108.81 43560.70 53369.84 2009-06-18 22:20:16.000 169 30844.78 108.77 43560.70 88888.00 2009-06-18 22:20:17.000 169 30844.79 108.80 43560.72 88888.00 2009-06-18 22:20:18.000 169 30844.80 108.81 43560.74 88888.00 2009-06-18 22:20:19.000 169 30844.83 108.75 43560.71 88888.00 2009-06-18 22:20:20.000 169 30844.82 108.77 43560.74 53369.81 2009-06-18 22:20:21.000 169 30844.81 108.83 43560.76 88888.00 2009-06-18 22:20:22.000 169 30844.79 108.78 43560.75 88888.00 2009-06-18 22:20:23.000 169 30844.77 108.78 43560.71 88888.00 2009-06-18 22:20:24.000 169 30844.75 108.78 43560.69 88888.00 2009-06-18 22:20:25.000 169 30844.76 108.77 43560.74 53369.83 2009-06-18 22:20:26.000 169 30844.78 108.77 43560.79 88888.00 2009-06-18 22:20:27.000 169 30844.78 108.77 43560.74 88888.00 2009-06-18 22:20:28.000 169 30844.81 108.78 43560.70 88888.00 2009-06-18 22:20:29.000 169 30844.82 108.80 43560.73 88888.00 2009-06-18 22:20:30.000 169 30844.77 108.79 43560.76 53369.83 2009-06-18 22:20:31.000 169 30844.79 108.77 43560.78 88888.00 2009-06-18 22:20:32.000 169 30844.78 108.75 43560.76 88888.00 2009-06-18 22:20:33.000 169 30844.77 108.74 43560.73 88888.00 2009-06-18 22:20:34.000 169 30844.77 108.74 43560.70 88888.00 2009-06-18 22:20:35.000 169 30844.76 108.73 43560.71 53369.82 2009-06-18 22:20:36.000 169 30844.77 108.76 43560.68 88888.00 2009-06-18 22:20:37.000 169 30844.81 108.78 43560.67 88888.00 2009-06-18 22:20:38.000 169 30844.81 108.80 43560.70 88888.00 2009-06-18 22:20:39.000 169 30844.83 108.78 43560.69 88888.00 2009-06-18 22:20:40.000 169 30844.85 108.78 43560.69 53369.84 2009-06-18 22:20:41.000 169 30844.84 108.77 43560.73 88888.00 2009-06-18 22:20:42.000 169 30844.79 108.75 43560.74 88888.00 2009-06-18 22:20:43.000 169 30844.79 108.78 43560.75 88888.00 2009-06-18 22:20:44.000 169 30844.74 108.81 43560.74 88888.00 2009-06-18 22:20:45.000 169 30844.56 108.72 43560.93 53369.86 2009-06-18 22:20:46.000 169 30844.75 108.81 43560.85 88888.00 2009-06-18 22:20:47.000 169 30844.79 108.85 43560.81 88888.00 2009-06-18 22:20:48.000 169 30844.77 108.86 43560.78 88888.00 2009-06-18 22:20:49.000 169 30844.75 108.84 43560.76 88888.00 2009-06-18 22:20:50.000 169 30844.78 108.83 43560.78 53369.86 2009-06-18 22:20:51.000 169 30844.80 108.85 43560.78 88888.00 2009-06-18 22:20:52.000 169 30844.80 108.90 43560.77 88888.00 2009-06-18 22:20:53.000 169 30844.79 108.93 43560.75 88888.00 2009-06-18 22:20:54.000 169 30844.78 108.91 43560.74 88888.00 2009-06-18 22:20:55.000 169 30844.79 108.90 43560.78 53369.88 2009-06-18 22:20:56.000 169 30844.75 108.89 43560.80 88888.00 2009-06-18 22:20:57.000 169 30844.78 108.89 43560.79 88888.00 2009-06-18 22:20:58.000 169 30844.79 108.93 43560.79 88888.00 2009-06-18 22:20:59.000 169 30844.81 108.94 43560.81 88888.00 2009-06-18 22:21:00.000 169 30844.79 108.92 43560.81 53369.87 2009-06-18 22:21:01.000 169 30844.78 108.94 43560.76 88888.00 2009-06-18 22:21:02.000 169 30844.76 108.90 43560.71 88888.00 2009-06-18 22:21:03.000 169 30844.80 108.94 43560.67 88888.00 2009-06-18 22:21:04.000 169 30844.87 108.98 43560.58 88888.00 2009-06-18 22:21:05.000 169 30844.78 108.90 43560.67 53369.90 2009-06-18 22:21:06.000 169 30844.77 108.88 43560.71 88888.00 2009-06-18 22:21:07.000 169 30844.79 108.85 43560.74 88888.00 2009-06-18 22:21:08.000 169 30844.80 108.87 43560.72 88888.00 2009-06-18 22:21:09.000 169 30844.80 108.89 43560.72 88888.00 2009-06-18 22:21:10.000 169 30844.84 108.90 43560.74 53369.89 2009-06-18 22:21:11.000 169 30844.86 108.90 43560.77 88888.00 2009-06-18 22:21:12.000 169 30844.84 108.91 43560.82 88888.00 2009-06-18 22:21:13.000 169 30844.81 108.94 43560.78 88888.00 2009-06-18 22:21:14.000 169 30844.83 108.92 43560.78 88888.00 2009-06-18 22:21:15.000 169 30844.84 108.94 43560.77 53369.87 2009-06-18 22:21:16.000 169 30844.84 108.91 43560.76 88888.00 2009-06-18 22:21:17.000 169 30844.84 108.92 43560.76 88888.00 2009-06-18 22:21:18.000 169 30844.85 108.92 43560.77 88888.00 2009-06-18 22:21:19.000 169 30844.88 108.87 43560.72 88888.00 2009-06-18 22:21:20.000 169 30844.86 108.86 43560.75 53369.92 2009-06-18 22:21:21.000 169 30844.84 108.86 43560.78 88888.00 2009-06-18 22:21:22.000 169 30844.83 108.86 43560.82 88888.00 2009-06-18 22:21:23.000 169 30844.83 108.89 43560.81 88888.00 2009-06-18 22:21:24.000 169 30844.87 108.92 43560.84 88888.00 2009-06-18 22:21:25.000 169 30844.84 108.94 43560.85 53369.91 2009-06-18 22:21:26.000 169 30844.88 108.94 43560.82 88888.00 2009-06-18 22:21:27.000 169 30844.90 108.96 43560.79 88888.00 2009-06-18 22:21:28.000 169 30844.88 108.92 43560.80 88888.00 2009-06-18 22:21:29.000 169 30844.85 108.92 43560.79 88888.00 2009-06-18 22:21:30.000 169 30844.86 108.92 43560.75 53369.93 2009-06-18 22:21:31.000 169 30844.85 108.94 43560.78 88888.00 2009-06-18 22:21:32.000 169 30844.84 108.93 43560.76 88888.00 2009-06-18 22:21:33.000 169 30844.87 108.94 43560.76 88888.00 2009-06-18 22:21:34.000 169 30844.92 108.98 43560.78 88888.00 2009-06-18 22:21:35.000 169 30844.92 108.96 43560.79 53369.94 2009-06-18 22:21:36.000 169 30844.89 108.96 43560.79 88888.00 2009-06-18 22:21:37.000 169 30844.96 108.98 43560.84 88888.00 2009-06-18 22:21:38.000 169 30844.95 108.97 43560.85 88888.00 2009-06-18 22:21:39.000 169 30844.91 109.00 43560.87 88888.00 2009-06-18 22:21:40.000 169 30844.92 108.97 43560.87 53369.98 2009-06-18 22:21:41.000 169 30844.96 108.96 43560.87 88888.00 2009-06-18 22:21:42.000 169 30844.98 108.98 43560.87 88888.00 2009-06-18 22:21:43.000 169 30844.95 108.99 43560.85 88888.00 2009-06-18 22:21:44.000 169 30844.94 108.99 43560.87 88888.00 2009-06-18 22:21:45.000 169 30844.93 108.99 43560.88 53370.01 2009-06-18 22:21:46.000 169 30845.06 109.07 43560.75 88888.00 2009-06-18 22:21:47.000 169 30844.98 108.98 43560.77 88888.00 2009-06-18 22:21:48.000 169 30844.97 108.96 43560.86 88888.00 2009-06-18 22:21:49.000 169 30844.97 108.97 43560.91 88888.00 2009-06-18 22:21:50.000 169 30845.01 108.97 43560.95 53369.98 2009-06-18 22:21:51.000 169 30845.01 108.93 43560.95 88888.00 2009-06-18 22:21:52.000 169 30845.02 108.94 43560.91 88888.00 2009-06-18 22:21:53.000 169 30845.03 108.99 43560.86 88888.00 2009-06-18 22:21:54.000 169 30845.03 108.97 43560.84 88888.00 2009-06-18 22:21:55.000 169 30844.98 109.00 43560.81 53370.02 2009-06-18 22:21:56.000 169 30844.99 108.93 43560.82 88888.00 2009-06-18 22:21:57.000 169 30844.98 108.93 43560.84 88888.00 2009-06-18 22:21:58.000 169 30845.01 108.91 43560.85 88888.00 2009-06-18 22:21:59.000 169 30845.01 108.91 43560.85 88888.00 2009-06-18 22:22:00.000 169 30845.01 108.90 43560.85 53370.01 2009-06-18 22:22:01.000 169 30845.00 108.89 43560.84 88888.00 2009-06-18 22:22:02.000 169 30845.03 108.87 43560.84 88888.00 2009-06-18 22:22:03.000 169 30845.02 108.90 43560.89 88888.00 2009-06-18 22:22:04.000 169 30845.04 108.89 43560.83 88888.00 2009-06-18 22:22:05.000 169 30845.04 108.86 43560.80 53370.02 2009-06-18 22:22:06.000 169 30844.99 108.87 43560.84 88888.00 2009-06-18 22:22:07.000 169 30844.97 108.86 43560.88 88888.00 2009-06-18 22:22:08.000 169 30845.02 108.92 43560.79 88888.00 2009-06-18 22:22:09.000 169 30845.00 108.92 43560.80 88888.00 2009-06-18 22:22:10.000 169 30845.00 108.84 43560.77 53370.07 2009-06-18 22:22:11.000 169 30845.01 108.91 43560.78 88888.00 2009-06-18 22:22:12.000 169 30845.00 108.91 43560.74 88888.00 2009-06-18 22:22:13.000 169 30844.98 108.89 43560.71 88888.00 2009-06-18 22:22:14.000 169 30845.00 108.92 43560.74 88888.00 2009-06-18 22:22:15.000 169 30845.04 108.93 43560.76 53370.04 2009-06-18 22:22:16.000 169 30845.06 108.94 43560.74 88888.00 2009-06-18 22:22:17.000 169 30845.03 108.91 43560.72 88888.00 2009-06-18 22:22:18.000 169 30845.05 108.91 43560.75 88888.00 2009-06-18 22:22:19.000 169 30845.08 108.94 43560.78 88888.00 2009-06-18 22:22:20.000 169 30845.03 108.95 43560.79 53370.05 2009-06-18 22:22:21.000 169 30845.04 108.96 43560.73 88888.00 2009-06-18 22:22:22.000 169 30845.06 108.95 43560.67 88888.00 2009-06-18 22:22:23.000 169 30845.03 108.95 43560.68 88888.00 2009-06-18 22:22:24.000 169 30845.01 108.96 43560.75 88888.00 2009-06-18 22:22:25.000 169 30845.02 108.97 43560.80 53370.09 2009-06-18 22:22:26.000 169 30845.02 108.99 43560.78 88888.00 2009-06-18 22:22:27.000 169 30845.04 108.98 43560.79 88888.00 2009-06-18 22:22:28.000 169 30845.00 108.97 43560.82 88888.00 2009-06-18 22:22:29.000 169 30845.01 108.99 43560.86 88888.00 2009-06-18 22:22:30.000 169 30845.03 108.99 43560.83 53370.09 2009-06-18 22:22:31.000 169 30845.01 109.00 43560.81 88888.00 2009-06-18 22:22:32.000 169 30845.03 109.02 43560.80 88888.00 2009-06-18 22:22:33.000 169 30845.04 109.01 43560.83 88888.00 2009-06-18 22:22:34.000 169 30845.03 108.97 43560.82 88888.00 2009-06-18 22:22:35.000 169 30845.04 108.97 43560.80 53370.10 2009-06-18 22:22:36.000 169 30845.05 108.98 43560.80 88888.00 2009-06-18 22:22:37.000 169 30845.06 108.96 43560.84 88888.00 2009-06-18 22:22:38.000 169 30845.07 108.94 43560.84 88888.00 2009-06-18 22:22:39.000 169 30845.06 108.91 43560.82 88888.00 2009-06-18 22:22:40.000 169 30845.07 108.88 43560.81 53370.10 2009-06-18 22:22:41.000 169 30845.10 108.86 43560.79 88888.00 2009-06-18 22:22:42.000 169 30845.07 108.87 43560.78 88888.00 2009-06-18 22:22:43.000 169 30845.08 108.88 43560.80 88888.00 2009-06-18 22:22:44.000 169 30845.08 108.91 43560.81 88888.00 2009-06-18 22:22:45.000 169 30845.12 108.93 43560.83 53370.10 2009-06-18 22:22:46.000 169 30845.11 108.95 43560.84 88888.00 2009-06-18 22:22:47.000 169 30845.08 108.93 43560.84 88888.00 2009-06-18 22:22:48.000 169 30845.11 108.95 43560.89 88888.00 2009-06-18 22:22:49.000 169 30845.14 108.92 43560.89 88888.00 2009-06-18 22:22:50.000 169 30845.14 108.93 43560.88 53370.11 2009-06-18 22:22:51.000 169 30845.15 108.93 43560.87 88888.00 2009-06-18 22:22:52.000 169 30845.15 108.95 43560.85 88888.00 2009-06-18 22:22:53.000 169 30845.14 108.94 43560.90 88888.00 2009-06-18 22:22:54.000 169 30845.17 108.90 43560.88 88888.00 2009-06-18 22:22:55.000 169 30845.18 108.89 43560.89 53370.15 2009-06-18 22:22:56.000 169 30845.18 108.89 43560.89 88888.00 2009-06-18 22:22:57.000 169 30845.16 108.88 43560.91 88888.00 2009-06-18 22:22:58.000 169 30845.15 108.88 43560.93 88888.00 2009-06-18 22:22:59.000 169 30845.16 108.87 43560.93 88888.00 2009-06-18 22:23:00.000 169 30845.16 108.88 43560.88 53370.13 2009-06-18 22:23:01.000 169 30845.13 108.89 43560.86 88888.00 2009-06-18 22:23:02.000 169 30845.15 108.91 43560.92 88888.00 2009-06-18 22:23:03.000 169 30845.14 108.89 43560.95 88888.00 2009-06-18 22:23:04.000 169 30845.16 108.91 43560.93 88888.00 2009-06-18 22:23:05.000 169 30845.19 108.94 43560.93 53370.14 2009-06-18 22:23:06.000 169 30845.16 108.92 43560.89 88888.00 2009-06-18 22:23:07.000 169 30845.14 108.93 43560.89 88888.00 2009-06-18 22:23:08.000 169 30845.16 108.91 43560.86 88888.00 2009-06-18 22:23:09.000 169 30845.18 108.94 43560.84 88888.00 2009-06-18 22:23:10.000 169 30845.18 108.93 43560.84 53370.12 2009-06-18 22:23:11.000 169 30845.14 108.93 43560.83 88888.00 2009-06-18 22:23:12.000 169 30845.16 108.91 43560.81 88888.00 2009-06-18 22:23:13.000 169 30845.17 108.90 43560.83 88888.00 2009-06-18 22:23:14.000 169 30845.17 108.89 43560.84 88888.00 2009-06-18 22:23:15.000 169 30845.17 108.95 43560.86 53370.12 2009-06-18 22:23:16.000 169 30845.16 108.96 43560.90 88888.00 2009-06-18 22:23:17.000 169 30845.12 108.95 43560.90 88888.00 2009-06-18 22:23:18.000 169 30845.15 108.95 43560.91 88888.00 2009-06-18 22:23:19.000 169 30845.16 108.90 43560.89 88888.00 2009-06-18 22:23:20.000 169 30845.20 108.94 43560.90 53370.14 2009-06-18 22:23:21.000 169 30845.18 108.96 43560.86 88888.00 2009-06-18 22:23:22.000 169 30845.16 108.97 43560.87 88888.00 2009-06-18 22:23:23.000 169 30845.16 108.98 43560.89 88888.00 2009-06-18 22:23:24.000 169 30845.13 108.97 43560.86 88888.00 2009-06-18 22:23:25.000 169 30845.14 108.97 43560.88 53370.19 2009-06-18 22:23:26.000 169 30845.18 108.93 43560.83 88888.00 2009-06-18 22:23:27.000 169 30845.17 108.90 43560.84 88888.00 2009-06-18 22:23:28.000 169 30845.14 108.92 43560.85 88888.00 2009-06-18 22:23:29.000 169 30845.14 108.95 43560.81 88888.00 2009-06-18 22:23:30.000 169 30845.16 108.93 43560.80 53370.13 2009-06-18 22:23:31.000 169 30845.11 108.91 43560.81 88888.00 2009-06-18 22:23:32.000 169 30845.12 108.95 43560.85 88888.00 2009-06-18 22:23:33.000 169 30845.11 109.02 43560.88 88888.00 2009-06-18 22:23:34.000 169 30845.13 109.02 43560.86 88888.00 2009-06-18 22:23:35.000 169 30845.11 108.98 43560.84 53370.17 2009-06-18 22:23:36.000 169 30845.13 108.96 43560.87 88888.00 2009-06-18 22:23:37.000 169 30845.18 108.98 43560.94 88888.00 2009-06-18 22:23:38.000 169 30845.15 108.95 43560.94 88888.00 2009-06-18 22:23:39.000 169 30845.13 108.92 43560.92 88888.00 2009-06-18 22:23:40.000 169 30845.16 108.97 43560.91 53370.19 2009-06-18 22:23:41.000 169 30845.15 108.97 43560.91 88888.00 2009-06-18 22:23:42.000 169 30845.13 108.94 43560.93 88888.00 2009-06-18 22:23:43.000 169 30845.14 108.98 43560.93 88888.00 2009-06-18 22:23:44.000 169 30845.13 108.99 43560.92 88888.00 2009-06-18 22:23:45.000 169 30845.12 108.99 43560.93 53370.14 2009-06-18 22:23:46.000 169 30845.11 108.94 43560.92 88888.00 2009-06-18 22:23:47.000 169 30845.13 108.96 43560.92 88888.00 2009-06-18 22:23:48.000 169 30845.13 108.95 43560.92 88888.00 2009-06-18 22:23:49.000 169 30845.11 108.95 43560.93 88888.00 2009-06-18 22:23:50.000 169 30845.13 108.97 43560.90 53370.13 2009-06-18 22:23:51.000 169 30845.17 108.93 43560.91 88888.00 2009-06-18 22:23:52.000 169 30845.19 108.93 43560.90 88888.00 2009-06-18 22:23:53.000 169 30845.16 108.92 43560.88 88888.00 2009-06-18 22:23:54.000 169 30845.15 108.93 43560.86 88888.00 2009-06-18 22:23:55.000 169 30845.16 108.99 43560.88 53370.16 2009-06-18 22:23:56.000 169 30845.13 108.99 43560.91 88888.00 2009-06-18 22:23:57.000 169 30845.11 108.99 43560.90 88888.00 2009-06-18 22:23:58.000 169 30845.13 109.00 43560.85 88888.00 2009-06-18 22:23:59.000 169 30845.12 109.01 43560.86 88888.00 2009-06-18 22:24:00.000 169 30845.13 109.04 43560.87 53370.18 2009-06-18 22:24:01.000 169 30845.14 109.04 43560.92 88888.00 2009-06-18 22:24:02.000 169 30845.12 109.09 43560.91 88888.00 2009-06-18 22:24:03.000 169 30845.15 109.12 43560.92 88888.00 2009-06-18 22:24:04.000 169 30845.17 109.13 43560.92 88888.00 2009-06-18 22:24:05.000 169 30845.21 109.16 43560.93 53370.15 2009-06-18 22:24:06.000 169 30845.16 109.17 43560.89 88888.00 2009-06-18 22:24:07.000 169 30845.13 109.13 43560.93 88888.00 2009-06-18 22:24:08.000 169 30845.14 109.06 43560.93 88888.00 2009-06-18 22:24:09.000 169 30845.17 109.09 43560.89 88888.00 2009-06-18 22:24:10.000 169 30845.16 109.08 43560.89 53370.16 2009-06-18 22:24:11.000 169 30845.12 109.10 43560.88 88888.00 2009-06-18 22:24:12.000 169 30845.12 109.11 43560.87 88888.00 2009-06-18 22:24:13.000 169 30845.11 109.11 43560.89 88888.00 2009-06-18 22:24:14.000 169 30845.13 109.10 43560.93 88888.00 2009-06-18 22:24:15.000 169 30845.15 109.09 43560.89 53370.13 2009-06-18 22:24:16.000 169 30845.12 109.10 43560.85 88888.00 2009-06-18 22:24:17.000 169 30845.12 109.10 43560.86 88888.00 2009-06-18 22:24:18.000 169 30845.16 109.07 43560.84 88888.00 2009-06-18 22:24:19.000 169 30845.17 109.15 43560.83 88888.00 2009-06-18 22:24:20.000 169 30845.14 109.18 43560.84 53370.16 2009-06-18 22:24:21.000 169 30845.18 109.20 43560.85 88888.00 2009-06-18 22:24:22.000 169 30845.17 109.17 43560.83 88888.00 2009-06-18 22:24:23.000 169 30845.16 109.15 43560.85 88888.00 2009-06-18 22:24:24.000 169 30845.14 109.14 43560.90 88888.00 2009-06-18 22:24:25.000 169 30845.16 109.19 43560.91 53370.21 2009-06-18 22:24:26.000 169 30845.17 109.17 43560.90 88888.00 2009-06-18 22:24:27.000 169 30845.15 109.16 43560.88 88888.00 2009-06-18 22:24:28.000 169 30845.14 109.19 43560.88 88888.00 2009-06-18 22:24:29.000 169 30845.15 109.20 43560.89 88888.00 2009-06-18 22:24:30.000 169 30845.16 109.21 43560.94 53370.18 2009-06-18 22:24:31.000 169 30845.17 109.20 43560.94 88888.00 2009-06-18 22:24:32.000 169 30845.16 109.20 43560.93 88888.00 2009-06-18 22:24:33.000 169 30845.19 109.18 43560.93 88888.00 2009-06-18 22:24:34.000 169 30845.22 109.14 43560.89 88888.00 2009-06-18 22:24:35.000 169 30845.23 109.13 43560.88 53370.21 2009-06-18 22:24:36.000 169 30845.20 109.14 43560.89 88888.00 2009-06-18 22:24:37.000 169 30845.19 109.16 43560.93 88888.00 2009-06-18 22:24:38.000 169 30845.19 109.19 43560.90 88888.00 2009-06-18 22:24:39.000 169 30845.19 109.18 43560.90 88888.00 2009-06-18 22:24:40.000 169 30845.20 109.21 43560.93 53370.24 2009-06-18 22:24:41.000 169 30845.20 109.22 43560.90 88888.00 2009-06-18 22:24:42.000 169 30845.18 109.19 43560.87 88888.00 2009-06-18 22:24:43.000 169 30845.18 109.16 43560.87 88888.00 2009-06-18 22:24:44.000 169 30845.19 109.16 43560.85 88888.00 2009-06-18 22:24:45.000 169 30845.19 109.17 43560.86 53370.22 2009-06-18 22:24:46.000 169 30845.16 109.16 43560.83 88888.00 2009-06-18 22:24:47.000 169 30845.15 109.18 43560.85 88888.00 2009-06-18 22:24:48.000 169 30845.13 109.19 43560.84 88888.00 2009-06-18 22:24:49.000 169 30845.14 109.22 43560.91 88888.00 2009-06-18 22:24:50.000 169 30845.12 109.24 43560.98 53370.23 2009-06-18 22:24:51.000 169 30845.10 109.21 43561.03 88888.00 2009-06-18 22:24:52.000 169 30845.18 109.24 43560.90 88888.00 2009-06-18 22:24:53.000 169 30845.23 109.22 43560.89 88888.00 2009-06-18 22:24:54.000 169 30845.23 109.22 43560.90 88888.00 2009-06-18 22:24:55.000 169 30845.20 109.26 43560.92 53370.24 2009-06-18 22:24:56.000 169 30845.16 109.27 43560.89 88888.00 2009-06-18 22:24:57.000 169 30845.17 109.24 43560.86 88888.00 2009-06-18 22:24:58.000 169 30845.17 109.21 43560.91 88888.00 2009-06-18 22:24:59.000 169 30845.19 109.20 43560.92 88888.00 2009-06-18 22:25:00.000 169 30845.18 109.25 43560.89 53370.21 2009-06-18 22:25:01.000 169 30845.16 109.27 43560.89 88888.00 2009-06-18 22:25:02.000 169 30845.18 109.29 43560.94 88888.00 2009-06-18 22:25:03.000 169 30845.15 109.29 43560.94 88888.00 2009-06-18 22:25:04.000 169 30845.15 109.31 43560.94 88888.00 2009-06-18 22:25:05.000 169 30845.16 109.31 43560.94 53370.25 2009-06-18 22:25:06.000 169 30845.19 109.33 43560.90 88888.00 2009-06-18 22:25:07.000 169 30845.21 109.29 43560.85 88888.00 2009-06-18 22:25:08.000 169 30845.20 109.32 43560.87 88888.00 2009-06-18 22:25:09.000 169 30845.21 109.37 43560.89 88888.00 2009-06-18 22:25:10.000 169 30845.21 109.33 43560.89 53370.24 2009-06-18 22:25:11.000 169 30845.18 109.31 43560.90 88888.00 2009-06-18 22:25:12.000 169 30845.17 109.35 43560.92 88888.00 2009-06-18 22:25:13.000 169 30845.21 109.40 43560.90 88888.00 2009-06-18 22:25:14.000 169 30845.19 109.39 43560.85 88888.00 2009-06-18 22:25:15.000 169 30845.19 109.35 43560.87 53370.28 2009-06-18 22:25:16.000 169 30845.17 109.34 43560.87 88888.00 2009-06-18 22:25:17.000 169 30845.21 109.35 43560.86 88888.00 2009-06-18 22:25:18.000 169 30845.22 109.36 43560.88 88888.00 2009-06-18 22:25:19.000 169 30845.21 109.31 43560.90 88888.00 2009-06-18 22:25:20.000 169 30845.23 109.27 43560.92 53370.28 2009-06-18 22:25:21.000 169 30845.22 109.23 43560.91 88888.00 2009-06-18 22:25:22.000 169 30845.22 109.19 43560.88 88888.00 2009-06-18 22:25:23.000 169 30845.24 109.22 43560.89 88888.00 2009-06-18 22:25:24.000 169 30845.23 109.22 43560.86 88888.00 2009-06-18 22:25:25.000 169 30845.23 109.29 43560.89 53370.29 2009-06-18 22:25:26.000 169 30845.22 109.28 43560.86 88888.00 2009-06-18 22:25:27.000 169 30845.20 109.27 43560.85 88888.00 2009-06-18 22:25:28.000 169 30845.22 109.29 43560.84 88888.00 2009-06-18 22:25:29.000 169 30845.24 109.27 43560.86 88888.00 2009-06-18 22:25:30.000 169 30845.24 109.24 43560.90 53370.28 2009-06-18 22:25:31.000 169 30845.22 109.22 43560.92 88888.00 2009-06-18 22:25:32.000 169 30845.20 109.26 43560.88 88888.00 2009-06-18 22:25:33.000 169 30845.19 109.25 43560.88 88888.00 2009-06-18 22:25:34.000 169 30845.20 109.24 43560.88 88888.00 2009-06-18 22:25:35.000 169 30845.21 109.20 43560.89 53370.27 2009-06-18 22:25:36.000 169 30845.21 109.17 43560.90 88888.00 2009-06-18 22:25:37.000 169 30845.21 109.18 43560.91 88888.00 2009-06-18 22:25:38.000 169 30845.22 109.19 43560.95 88888.00 2009-06-18 22:25:39.000 169 30845.23 109.19 43560.97 88888.00 2009-06-18 22:25:40.000 169 30845.21 109.19 43560.98 53370.29 2009-06-18 22:25:41.000 169 30845.22 109.18 43560.96 88888.00 2009-06-18 22:25:42.000 169 30845.23 109.18 43560.95 88888.00 2009-06-18 22:25:43.000 169 30845.20 109.18 43560.92 88888.00 2009-06-18 22:25:44.000 169 30845.24 109.20 43560.95 88888.00 2009-06-18 22:25:45.000 169 30845.23 109.18 43560.96 53370.26 2009-06-18 22:25:46.000 169 30845.24 109.20 43560.99 88888.00 2009-06-18 22:25:47.000 169 30845.22 109.20 43560.97 88888.00 2009-06-18 22:25:48.000 169 30845.18 109.17 43560.89 88888.00 2009-06-18 22:25:49.000 169 30845.20 109.17 43560.89 88888.00 2009-06-18 22:25:50.000 169 30845.25 109.21 43560.94 53370.34 2009-06-18 22:25:51.000 169 30845.26 109.21 43561.02 88888.00 2009-06-18 22:25:52.000 169 30845.23 109.15 43561.07 88888.00 2009-06-18 22:25:53.000 169 30845.42 109.29 43560.88 88888.00 2009-06-18 22:25:54.000 169 30845.25 109.19 43560.92 88888.00 2009-06-18 22:25:55.000 169 30845.20 109.15 43560.98 53370.43 2009-06-18 22:25:56.000 169 30845.21 109.15 43560.96 88888.00 2009-06-18 22:25:57.000 169 30845.22 109.16 43560.97 88888.00 2009-06-18 22:25:58.000 169 30845.21 109.17 43560.98 88888.00 2009-06-18 22:25:59.000 169 30845.21 109.15 43560.93 88888.00 2009-06-18 22:26:00.000 169 30845.25 109.11 43560.93 53370.36 2009-06-18 22:26:01.000 169 30845.25 109.13 43560.95 88888.00 2009-06-18 22:26:02.000 169 30845.27 109.15 43560.98 88888.00 2009-06-18 22:26:03.000 169 30845.25 109.21 43560.99 88888.00 2009-06-18 22:26:04.000 169 30845.27 109.23 43560.97 88888.00 2009-06-18 22:26:05.000 169 30845.26 109.21 43560.93 53370.34 2009-06-18 22:26:06.000 169 30845.25 109.21 43560.98 88888.00 2009-06-18 22:26:07.000 169 30845.26 109.19 43561.00 88888.00 2009-06-18 22:26:08.000 169 30845.27 109.22 43561.02 88888.00 2009-06-18 22:26:09.000 169 30845.29 109.24 43560.99 88888.00 2009-06-18 22:26:10.000 169 30845.30 109.22 43560.98 53370.35 2009-06-18 22:26:11.000 169 30845.28 109.17 43560.95 88888.00 2009-06-18 22:26:12.000 169 30845.27 109.14 43560.94 88888.00 2009-06-18 22:26:13.000 169 30845.26 109.13 43560.95 88888.00 2009-06-18 22:26:14.000 169 30845.26 109.18 43560.96 88888.00 2009-06-18 22:26:15.000 169 30845.25 109.17 43561.05 53370.35 2009-06-18 22:26:16.000 169 30845.26 109.18 43561.11 88888.00 2009-06-18 22:26:17.000 169 30845.27 109.13 43561.08 88888.00 2009-06-18 22:26:18.000 169 30845.30 109.15 43561.11 88888.00 2009-06-18 22:26:19.000 169 30845.31 109.11 43561.04 88888.00 2009-06-18 22:26:20.000 169 30845.34 108.93 43560.85 53370.38 2009-06-18 22:26:21.000 169 30845.33 109.02 43560.79 88888.00 2009-06-18 22:26:22.000 169 30845.31 109.11 43560.94 88888.00 2009-06-18 22:26:23.000 169 30845.30 109.12 43561.03 88888.00 2009-06-18 22:26:24.000 169 30845.27 109.12 43561.05 88888.00 2009-06-18 22:26:25.000 169 30845.29 109.14 43561.08 53370.33 2009-06-18 22:26:26.000 169 30845.29 109.16 43561.08 88888.00 2009-06-18 22:26:27.000 169 30845.26 109.16 43561.01 88888.00 2009-06-18 22:26:28.000 169 30845.28 109.17 43561.03 88888.00 2009-06-18 22:26:29.000 169 30845.29 109.19 43561.07 88888.00 2009-06-18 22:26:30.000 169 30845.26 109.21 43561.07 53370.33 2009-06-18 22:26:31.000 169 30845.22 109.23 43561.03 88888.00 2009-06-18 22:26:32.000 169 30845.26 109.20 43561.02 88888.00 2009-06-18 22:26:33.000 169 30845.26 109.15 43561.03 88888.00 2009-06-18 22:26:34.000 169 30845.24 109.18 43561.02 88888.00 2009-06-18 22:26:35.000 169 30845.28 109.23 43561.07 53370.36 2009-06-18 22:26:36.000 169 30845.26 109.22 43561.07 88888.00 2009-06-18 22:26:37.000 169 30845.21 109.23 43561.09 88888.00 2009-06-18 22:26:38.000 169 30845.19 109.25 43561.08 88888.00 2009-06-18 22:26:39.000 169 30845.22 109.27 43561.04 88888.00 2009-06-18 22:26:40.000 169 30845.25 109.26 43561.06 53370.35 2009-06-18 22:26:41.000 169 30845.25 109.21 43561.06 88888.00 2009-06-18 22:26:42.000 169 30845.23 109.18 43561.03 88888.00 2009-06-18 22:26:43.000 169 30845.24 109.21 43561.00 88888.00 2009-06-18 22:26:44.000 169 30845.32 109.31 43560.94 88888.00 2009-06-18 22:26:45.000 169 30845.22 109.27 43561.04 53370.38 2009-06-18 22:26:46.000 169 30845.20 109.29 43561.11 88888.00 2009-06-18 22:26:47.000 169 30845.20 109.27 43561.09 88888.00 2009-06-18 22:26:48.000 169 30845.22 109.29 43561.10 88888.00 2009-06-18 22:26:49.000 169 30845.22 109.30 43561.12 88888.00 2009-06-18 22:26:50.000 169 30845.22 109.29 43561.15 53370.37 2009-06-18 22:26:51.000 169 30845.20 109.31 43561.10 88888.00 2009-06-18 22:26:52.000 169 30845.20 109.32 43561.08 88888.00 2009-06-18 22:26:53.000 169 30845.21 109.30 43561.06 88888.00 2009-06-18 22:26:54.000 169 30845.20 109.26 43561.02 88888.00 2009-06-18 22:26:55.000 169 30845.23 109.25 43561.04 53370.35 2009-06-18 22:26:56.000 169 30845.23 109.25 43561.03 88888.00 2009-06-18 22:26:57.000 169 30845.21 109.26 43561.07 88888.00 2009-06-18 22:26:58.000 169 30845.20 109.21 43561.08 88888.00 2009-06-18 22:26:59.000 169 30845.20 109.19 43561.07 88888.00 2009-06-18 22:27:00.000 169 30845.24 109.19 43561.08 53370.37 2009-06-18 22:27:01.000 169 30845.25 109.20 43561.07 88888.00 2009-06-18 22:27:02.000 169 30845.24 109.19 43561.03 88888.00 2009-06-18 22:27:03.000 169 30845.22 109.17 43560.99 88888.00 2009-06-18 22:27:04.000 169 30845.22 109.13 43561.00 88888.00 2009-06-18 22:27:05.000 169 30845.20 109.14 43561.03 53370.36 2009-06-18 22:27:06.000 169 30845.20 109.10 43560.93 88888.00 2009-06-18 22:27:07.000 169 30845.21 109.11 43560.93 88888.00 2009-06-18 22:27:08.000 169 30845.29 109.16 43560.89 88888.00 2009-06-18 22:27:09.000 169 30845.26 109.15 43560.92 88888.00 2009-06-18 22:27:10.000 169 30845.21 109.05 43561.04 53370.36 2009-06-18 22:27:11.000 169 30845.22 109.04 43561.01 88888.00 2009-06-18 22:27:12.000 169 30845.24 109.06 43560.96 88888.00 2009-06-18 22:27:13.000 169 30845.24 109.08 43561.01 88888.00 2009-06-18 22:27:14.000 169 30845.25 109.10 43560.99 88888.00 2009-06-18 22:27:15.000 169 30845.26 109.06 43560.97 53370.36 2009-06-18 22:27:16.000 169 30845.30 109.00 43561.00 88888.00 2009-06-18 22:27:17.000 169 30845.25 108.97 43561.00 88888.00 2009-06-18 22:27:18.000 169 30845.26 109.04 43561.01 88888.00 2009-06-18 22:27:19.000 169 30845.30 109.03 43560.97 88888.00 2009-06-18 22:27:20.000 169 30845.30 109.00 43560.91 53370.45 2009-06-18 22:27:21.000 169 30845.32 109.03 43560.95 88888.00 2009-06-18 22:27:22.000 169 30845.33 109.03 43560.97 88888.00 2009-06-18 22:27:23.000 169 30845.31 109.01 43561.02 88888.00 2009-06-18 22:27:24.000 169 30845.34 109.02 43561.05 88888.00 2009-06-18 22:27:25.000 169 30845.32 109.03 43561.05 53370.40 2009-06-18 22:27:26.000 169 30845.29 108.99 43561.06 88888.00 2009-06-18 22:27:27.000 169 30845.29 109.00 43561.08 88888.00 2009-06-18 22:27:28.000 169 30845.27 109.01 43561.04 88888.00 2009-06-18 22:27:29.000 169 30845.27 109.01 43561.05 88888.00 2009-06-18 22:27:30.000 169 30845.28 108.97 43560.96 53370.40 2009-06-18 22:27:31.000 169 30845.24 109.00 43560.98 88888.00 2009-06-18 22:27:32.000 169 30845.28 109.03 43561.03 88888.00 2009-06-18 22:27:33.000 169 30845.29 109.06 43561.06 88888.00 2009-06-18 22:27:34.000 169 30845.24 109.09 43561.06 88888.00 2009-06-18 22:27:35.000 169 30845.24 109.08 43561.12 53370.40 2009-06-18 22:27:36.000 169 30845.26 109.06 43561.14 88888.00 2009-06-18 22:27:37.000 169 30845.22 109.08 43561.10 88888.00 2009-06-18 22:27:38.000 169 30845.22 109.10 43561.09 88888.00 2009-06-18 22:27:39.000 169 30845.22 109.14 43561.10 88888.00 2009-06-18 22:27:40.000 169 30845.25 109.15 43561.10 53370.39 2009-06-18 22:27:41.000 169 30845.19 109.15 43561.11 88888.00 2009-06-18 22:27:42.000 169 30845.18 109.16 43561.16 88888.00 2009-06-18 22:27:43.000 169 30845.19 109.17 43561.14 88888.00 2009-06-18 22:27:44.000 169 30845.17 109.16 43561.13 88888.00 2009-06-18 22:27:45.000 169 30845.20 109.15 43561.18 53370.37 2009-06-18 22:27:46.000 169 30845.22 109.17 43561.20 88888.00 2009-06-18 22:27:47.000 169 30845.24 109.18 43561.20 88888.00 2009-06-18 22:27:48.000 169 30845.24 109.20 43561.12 88888.00 2009-06-18 22:27:49.000 169 30845.21 109.21 43561.08 88888.00 2009-06-18 22:27:50.000 169 30845.21 109.26 43561.11 53370.37 2009-06-18 22:27:51.000 169 30845.19 109.29 43561.13 88888.00 2009-06-18 22:27:52.000 169 30845.20 109.27 43561.10 88888.00 2009-06-18 22:27:53.000 169 30845.20 109.23 43561.10 88888.00 2009-06-18 22:27:54.000 169 30845.20 109.26 43561.14 88888.00 2009-06-18 22:27:55.000 169 30845.16 109.23 43561.18 53370.42 2009-06-18 22:27:56.000 169 30845.19 109.27 43561.18 88888.00 2009-06-18 22:27:57.000 169 30845.22 109.28 43561.15 88888.00 2009-06-18 22:27:58.000 169 30845.22 109.31 43561.16 88888.00 2009-06-18 22:27:59.000 169 30845.22 109.29 43561.13 88888.00 2009-06-18 22:28:00.000 169 30845.22 109.27 43561.13 53370.42 2009-06-18 22:28:01.000 169 30845.22 109.30 43561.15 88888.00 2009-06-18 22:28:02.000 169 30845.23 109.32 43561.15 88888.00 2009-06-18 22:28:03.000 169 30845.23 109.31 43561.14 88888.00 2009-06-18 22:28:04.000 169 30845.20 109.32 43561.16 88888.00 2009-06-18 22:28:05.000 169 30845.19 109.30 43561.19 53370.40 2009-06-18 22:28:06.000 169 30845.20 109.31 43561.17 88888.00 2009-06-18 22:28:07.000 169 30845.16 109.30 43561.20 88888.00 2009-06-18 22:28:08.000 169 30845.15 109.23 43561.18 88888.00 2009-06-18 22:28:09.000 169 30845.16 109.26 43561.15 88888.00 2009-06-18 22:28:10.000 169 30845.21 109.32 43561.15 53370.35 2009-06-18 22:28:11.000 169 30845.19 109.32 43561.16 88888.00 2009-06-18 22:28:12.000 169 30845.17 109.33 43561.15 88888.00 2009-06-18 22:28:13.000 169 30845.17 109.33 43561.17 88888.00 2009-06-18 22:28:14.000 169 30845.21 109.31 43561.15 88888.00 2009-06-18 22:28:15.000 169 30845.19 109.30 43561.15 53370.36 2009-06-18 22:28:16.000 169 30845.19 109.31 43561.16 88888.00 2009-06-18 22:28:17.000 169 30845.17 109.28 43561.15 88888.00 2009-06-18 22:28:18.000 169 30845.17 109.32 43561.11 88888.00 2009-06-18 22:28:19.000 169 30845.20 109.33 43561.17 88888.00 2009-06-18 22:28:20.000 169 30845.17 109.36 43561.21 53370.34 2009-06-18 22:28:21.000 169 30845.19 109.37 43561.20 88888.00 2009-06-18 22:28:22.000 169 30845.21 109.37 43561.20 88888.00 2009-06-18 22:28:23.000 169 30845.20 109.35 43561.22 88888.00 2009-06-18 22:28:24.000 169 30845.17 109.35 43561.25 88888.00 2009-06-18 22:28:25.000 169 30845.15 109.38 43561.24 53370.40 2009-06-18 22:28:26.000 169 30845.11 109.39 43561.18 88888.00 2009-06-18 22:28:27.000 169 30845.12 109.38 43561.17 88888.00 2009-06-18 22:28:28.000 169 30845.16 109.36 43561.23 88888.00 2009-06-18 22:28:29.000 169 30845.15 109.34 43561.18 88888.00 2009-06-18 22:28:30.000 169 30845.17 109.36 43561.18 53370.37 2009-06-18 22:28:31.000 169 30845.20 109.37 43561.21 88888.00 2009-06-18 22:28:32.000 169 30845.20 109.38 43561.22 88888.00 2009-06-18 22:28:33.000 169 30845.22 109.39 43561.23 88888.00 2009-06-18 22:28:34.000 169 30845.22 109.40 43561.24 88888.00 2009-06-18 22:28:35.000 169 30845.18 109.41 43561.25 53370.39 2009-06-18 22:28:36.000 169 30845.18 109.43 43561.26 88888.00 2009-06-18 22:28:37.000 169 30845.20 109.41 43561.25 88888.00 2009-06-18 22:28:38.000 169 30845.18 109.40 43561.23 88888.00 2009-06-18 22:28:39.000 169 30845.16 109.42 43561.25 88888.00 2009-06-18 22:28:40.000 169 30845.15 109.38 43561.21 53370.40 2009-06-18 22:28:41.000 169 30845.20 109.40 43561.22 88888.00 2009-06-18 22:28:42.000 169 30845.21 109.44 43561.27 88888.00 2009-06-18 22:28:43.000 169 30845.21 109.43 43561.27 88888.00 2009-06-18 22:28:44.000 169 30845.19 109.45 43561.29 88888.00 2009-06-18 22:28:45.000 169 30845.20 109.47 43561.28 53370.41 2009-06-18 22:28:46.000 169 30845.17 109.50 43561.27 88888.00 2009-06-18 22:28:47.000 169 30845.19 109.50 43561.26 88888.00 2009-06-18 22:28:48.000 169 30845.22 109.48 43561.22 88888.00 2009-06-18 22:28:49.000 169 30845.22 109.48 43561.21 88888.00 2009-06-18 22:28:50.000 169 30845.22 109.49 43561.15 53370.41 2009-06-18 22:28:51.000 169 30845.23 109.51 43561.14 88888.00 2009-06-18 22:28:52.000 169 30845.25 109.54 43561.18 88888.00 2009-06-18 22:28:53.000 169 30845.24 109.47 43561.18 88888.00 2009-06-18 22:28:54.000 169 30845.24 109.47 43561.14 88888.00 2009-06-18 22:28:55.000 169 30845.21 109.46 43561.13 53370.45 2009-06-18 22:28:56.000 169 30845.21 109.45 43561.16 88888.00 2009-06-18 22:28:57.000 169 30845.19 109.45 43561.17 88888.00 2009-06-18 22:28:58.000 169 30845.18 109.49 43561.18 88888.00 2009-06-18 22:28:59.000 169 30845.21 109.47 43561.11 88888.00 2009-06-18 22:29:00.000 169 30845.22 109.50 43561.12 53370.39 2009-06-18 22:29:01.000 169 30845.22 109.48 43561.14 88888.00 2009-06-18 22:29:02.000 169 30845.22 109.47 43561.10 88888.00 2009-06-18 22:29:03.000 169 30845.22 109.46 43561.06 88888.00 2009-06-18 22:29:04.000 169 30845.21 109.54 43561.10 88888.00 2009-06-18 22:29:05.000 169 30845.23 109.55 43561.17 53370.43 2009-06-18 22:29:06.000 169 30845.24 109.52 43561.17 88888.00 2009-06-18 22:29:07.000 169 30845.16 109.49 43561.14 88888.00 2009-06-18 22:29:08.000 169 30845.14 109.49 43561.15 88888.00 2009-06-18 22:29:09.000 169 30845.16 109.51 43561.13 88888.00 2009-06-18 22:29:10.000 169 30845.17 109.54 43561.17 53370.37 2009-06-18 22:29:11.000 169 30845.17 109.55 43561.16 88888.00 2009-06-18 22:29:12.000 169 30845.16 109.53 43561.11 88888.00 2009-06-18 22:29:13.000 169 30845.15 109.55 43561.15 88888.00 2009-06-18 22:29:14.000 169 30845.13 109.55 43561.19 88888.00 2009-06-18 22:29:15.000 169 30845.13 109.53 43561.22 53370.39 2009-06-18 22:29:16.000 169 30845.11 109.55 43561.20 88888.00 2009-06-18 22:29:17.000 169 30845.10 109.58 43561.22 88888.00 2009-06-18 22:29:18.000 169 30845.10 109.58 43561.25 88888.00 2009-06-18 22:29:19.000 169 30845.08 109.56 43561.25 88888.00 2009-06-18 22:29:20.000 169 30845.11 109.56 43561.26 53370.40 2009-06-18 22:29:21.000 169 30845.10 109.58 43561.29 88888.00 2009-06-18 22:29:22.000 169 30845.12 109.55 43561.28 88888.00 2009-06-18 22:29:23.000 169 30845.12 109.53 43561.23 88888.00 2009-06-18 22:29:24.000 169 30845.08 109.57 43561.22 88888.00 2009-06-18 22:29:25.000 169 30845.05 109.57 43561.22 53370.37 2009-06-18 22:29:26.000 169 30845.08 109.57 43561.18 88888.00 2009-06-18 22:29:27.000 169 30845.06 109.56 43561.21 88888.00 2009-06-18 22:29:28.000 169 30845.08 109.59 43561.26 88888.00 2009-06-18 22:29:29.000 169 30845.11 109.59 43561.21 88888.00 2009-06-18 22:29:30.000 169 30845.09 109.57 43561.20 53370.39 2009-06-18 22:29:31.000 169 30845.10 109.57 43561.18 88888.00 2009-06-18 22:29:32.000 169 30845.14 109.56 43561.21 88888.00 2009-06-18 22:29:33.000 169 30845.15 109.54 43561.21 88888.00 2009-06-18 22:29:34.000 169 30845.17 109.55 43561.17 88888.00 2009-06-18 22:29:35.000 169 30845.17 109.58 43561.16 53370.40 2009-06-18 22:29:36.000 169 30845.14 109.60 43561.19 88888.00 2009-06-18 22:29:37.000 169 30845.13 109.58 43561.16 88888.00 2009-06-18 22:29:38.000 169 30845.11 109.61 43561.20 88888.00 2009-06-18 22:29:39.000 169 30845.09 109.60 43561.17 88888.00 2009-06-18 22:29:40.000 169 30845.10 109.58 43561.12 53370.39 2009-06-18 22:29:41.000 169 30845.06 109.58 43561.14 88888.00 2009-06-18 22:29:42.000 169 30845.07 109.56 43561.18 88888.00 2009-06-18 22:29:43.000 169 30845.06 109.57 43561.14 88888.00 2009-06-18 22:29:44.000 169 30845.03 109.53 43561.16 88888.00 2009-06-18 22:29:45.000 169 30845.04 109.54 43561.12 53370.36 2009-06-18 22:29:46.000 169 30845.03 109.51 43561.15 88888.00 2009-06-18 22:29:47.000 169 30845.02 109.52 43561.14 88888.00 2009-06-18 22:29:48.000 169 30845.05 109.49 43561.14 88888.00 2009-06-18 22:29:49.000 169 30845.10 109.51 43561.20 88888.00 2009-06-18 22:29:50.000 169 30845.08 109.55 43561.18 53370.39 2009-06-18 22:29:51.000 169 30844.99 109.44 43561.27 88888.00 2009-06-18 22:29:52.000 169 30845.04 109.50 43561.17 88888.00 2009-06-18 22:29:53.000 169 30845.10 109.56 43561.14 88888.00 2009-06-18 22:29:54.000 169 30845.14 109.60 43561.07 88888.00 2009-06-18 22:29:55.000 169 30845.13 109.55 43561.11 53370.40 2009-06-18 22:29:56.000 169 30845.12 109.53 43561.11 88888.00 2009-06-18 22:29:57.000 169 30845.07 109.55 43561.13 88888.00 2009-06-18 22:29:58.000 169 30845.05 109.57 43561.19 88888.00 2009-06-18 22:29:59.000 169 30845.05 109.56 43561.17 88888.00 2009-06-18 22:30:00.000 169 30845.04 109.51 43561.11 53370.36 2009-06-18 22:30:01.000 169 30845.03 109.48 43561.12 88888.00 2009-06-18 22:30:02.000 169 30845.00 109.50 43561.15 88888.00 2009-06-18 22:30:03.000 169 30845.02 109.51 43561.13 88888.00 2009-06-18 22:30:04.000 169 30845.05 109.50 43561.11 88888.00 2009-06-18 22:30:05.000 169 30845.06 109.47 43561.13 53370.36 2009-06-18 22:30:06.000 169 30845.07 109.47 43561.11 88888.00 2009-06-18 22:30:07.000 169 30845.07 109.49 43561.15 88888.00 2009-06-18 22:30:08.000 169 30845.05 109.52 43561.13 88888.00 2009-06-18 22:30:09.000 169 30845.06 109.53 43561.14 88888.00 2009-06-18 22:30:10.000 169 30845.07 109.55 43561.16 53370.36 2009-06-18 22:30:11.000 169 30845.06 109.50 43561.12 88888.00 2009-06-18 22:30:12.000 169 30845.08 109.54 43561.14 88888.00 2009-06-18 22:30:13.000 169 30845.07 109.54 43561.15 88888.00 2009-06-18 22:30:14.000 169 30845.08 109.56 43561.12 88888.00 2009-06-18 22:30:15.000 169 30845.05 109.56 43561.14 53370.37 2009-06-18 22:30:16.000 169 30845.05 109.55 43561.21 88888.00 2009-06-18 22:30:17.000 169 30845.08 109.54 43561.18 88888.00 2009-06-18 22:30:18.000 169 30845.08 109.54 43561.16 88888.00 2009-06-18 22:30:19.000 169 30845.09 109.62 43561.19 88888.00 2009-06-18 22:30:20.000 169 30845.06 109.62 43561.19 53370.32 2009-06-18 22:30:21.000 169 30845.05 109.58 43561.17 88888.00 2009-06-18 22:30:22.000 169 30845.07 109.52 43561.20 88888.00 2009-06-18 22:30:23.000 169 30845.07 109.58 43561.24 88888.00 2009-06-18 22:30:24.000 169 30845.05 109.60 43561.17 88888.00 2009-06-18 22:30:25.000 169 30845.02 109.59 43561.19 53370.33 2009-06-18 22:30:26.000 169 30845.06 109.59 43561.15 88888.00 2009-06-18 22:30:27.000 169 30845.06 109.58 43561.07 88888.00 2009-06-18 22:30:28.000 169 30845.01 109.58 43561.12 88888.00 2009-06-18 22:30:29.000 169 30845.03 109.61 43561.15 88888.00 2009-06-18 22:30:30.000 169 30845.03 109.64 43561.18 53370.30 2009-06-18 22:30:31.000 169 30845.01 109.65 43561.21 88888.00 2009-06-18 22:30:32.000 169 30845.02 109.64 43561.23 88888.00 2009-06-18 22:30:33.000 169 30844.99 109.57 43561.20 88888.00 2009-06-18 22:30:34.000 169 30844.91 109.53 43561.18 88888.00 2009-06-18 22:30:35.000 169 30844.94 109.57 43561.20 53370.32 2009-06-18 22:30:36.000 169 30844.96 109.61 43561.18 88888.00 2009-06-18 22:30:37.000 169 30844.89 109.59 43561.22 88888.00 2009-06-18 22:30:38.000 169 30844.92 109.63 43561.21 88888.00 2009-06-18 22:30:39.000 169 30844.97 109.61 43561.19 88888.00 2009-06-18 22:30:40.000 169 30844.99 109.62 43561.24 53370.35 2009-06-18 22:30:41.000 169 30844.94 109.61 43561.18 88888.00 2009-06-18 22:30:42.000 169 30844.91 109.61 43561.17 88888.00 2009-06-18 22:30:43.000 169 30844.92 109.59 43561.20 88888.00 2009-06-18 22:30:44.000 169 30844.95 109.59 43561.20 88888.00 2009-06-18 22:30:45.000 169 30844.96 109.59 43561.18 53370.26 2009-06-18 22:30:46.000 169 30844.94 109.61 43561.19 88888.00 2009-06-18 22:30:47.000 169 30844.93 109.60 43561.25 88888.00 2009-06-18 22:30:48.000 169 30844.93 109.60 43561.24 88888.00 2009-06-18 22:30:49.000 169 30844.93 109.55 43561.24 88888.00 2009-06-18 22:30:50.000 169 30844.95 109.56 43561.27 53370.28 2009-06-18 22:30:51.000 169 30844.92 109.57 43561.28 88888.00 2009-06-18 22:30:52.000 169 30844.96 109.57 43561.27 88888.00 2009-06-18 22:30:53.000 169 30844.94 109.58 43561.25 88888.00 2009-06-18 22:30:54.000 169 30844.93 109.56 43561.25 88888.00 2009-06-18 22:30:55.000 169 30844.91 109.55 43561.25 53370.28 2009-06-18 22:30:56.000 169 30844.94 109.55 43561.26 88888.00 2009-06-18 22:30:57.000 169 30844.96 109.54 43561.25 88888.00 2009-06-18 22:30:58.000 169 30844.96 109.57 43561.22 88888.00 2009-06-18 22:30:59.000 169 30844.94 109.57 43561.22 88888.00 2009-06-18 22:31:00.000 169 30844.94 109.58 43561.24 53370.26 2009-06-18 22:31:01.000 169 30844.92 109.58 43561.25 88888.00 2009-06-18 22:31:02.000 169 30844.88 109.57 43561.25 88888.00 2009-06-18 22:31:03.000 169 30844.86 109.57 43561.17 88888.00 2009-06-18 22:31:04.000 169 30844.87 109.58 43561.21 88888.00 2009-06-18 22:31:05.000 169 30844.85 109.59 43561.21 53370.24 2009-06-18 22:31:06.000 169 30844.88 109.58 43561.22 88888.00 2009-06-18 22:31:07.000 169 30844.82 109.53 43561.25 88888.00 2009-06-18 22:31:08.000 169 30844.83 109.56 43561.24 88888.00 2009-06-18 22:31:09.000 169 30844.87 109.60 43561.28 88888.00 2009-06-18 22:31:10.000 169 30844.83 109.65 43561.29 53370.27 2009-06-18 22:31:11.000 169 30844.82 109.62 43561.24 88888.00 2009-06-18 22:31:12.000 169 30844.78 109.61 43561.24 88888.00 2009-06-18 22:31:13.000 169 30844.78 109.65 43561.26 88888.00 2009-06-18 22:31:14.000 169 30844.80 109.63 43561.25 88888.00 2009-06-18 22:31:15.000 169 30844.81 109.63 43561.22 53370.21 2009-06-18 22:31:16.000 169 30844.83 109.57 43561.08 88888.00 2009-06-18 22:31:17.000 169 30844.81 109.66 43561.12 88888.00 2009-06-18 22:31:18.000 169 30844.80 109.69 43561.17 88888.00 2009-06-18 22:31:19.000 169 30844.83 109.71 43561.19 88888.00 2009-06-18 22:31:20.000 169 30844.81 109.68 43561.19 53370.13 2009-06-18 22:31:21.000 169 30844.79 109.72 43561.20 88888.00 2009-06-18 22:31:22.000 169 30844.80 109.68 43561.22 88888.00 2009-06-18 22:31:23.000 169 30844.79 109.69 43561.22 88888.00 2009-06-18 22:31:24.000 169 30844.78 109.69 43561.17 88888.00 2009-06-18 22:31:25.000 169 30844.78 109.69 43561.13 53370.17 2009-06-18 22:31:26.000 169 30844.78 109.68 43561.19 88888.00 2009-06-18 22:31:27.000 169 30844.79 109.68 43561.19 88888.00 2009-06-18 22:31:28.000 169 30844.77 109.70 43561.22 88888.00 2009-06-18 22:31:29.000 169 30844.74 109.72 43561.21 88888.00 2009-06-18 22:31:30.000 169 30844.76 109.71 43561.18 53370.17 2009-06-18 22:31:31.000 169 30844.75 109.69 43561.21 88888.00 2009-06-18 22:31:32.000 169 30844.76 109.75 43561.22 88888.00 2009-06-18 22:31:33.000 169 30844.75 109.78 43561.22 88888.00 2009-06-18 22:31:34.000 169 30844.74 109.77 43561.18 88888.00 2009-06-18 22:31:35.000 169 30844.79 109.75 43561.18 53370.18 2009-06-18 22:31:36.000 169 30844.79 109.76 43561.19 88888.00 2009-06-18 22:31:37.000 169 30844.77 109.74 43561.18 88888.00 2009-06-18 22:31:38.000 169 30844.78 109.72 43561.21 88888.00 2009-06-18 22:31:39.000 169 30844.80 109.72 43561.21 88888.00 2009-06-18 22:31:40.000 169 30844.81 109.75 43561.17 53370.19 2009-06-18 22:31:41.000 169 30844.75 109.77 43561.18 88888.00 2009-06-18 22:31:42.000 169 30844.76 109.75 43561.18 88888.00 2009-06-18 22:31:43.000 169 30844.77 109.74 43561.22 88888.00 2009-06-18 22:31:44.000 169 30844.78 109.72 43561.24 88888.00 2009-06-18 22:31:45.000 169 30844.78 109.73 43561.23 53370.18 2009-06-18 22:31:46.000 169 30844.73 109.72 43561.20 88888.00 2009-06-18 22:31:47.000 169 30844.73 109.68 43561.18 88888.00 2009-06-18 22:31:48.000 169 30844.74 109.68 43561.19 88888.00 2009-06-18 22:31:49.000 169 30844.74 109.66 43561.19 88888.00 2009-06-18 22:31:50.000 169 30844.76 109.67 43561.16 53370.19 2009-06-18 22:31:51.000 169 30844.78 109.66 43561.16 88888.00 2009-06-18 22:31:52.000 169 30844.78 109.67 43561.14 88888.00 2009-06-18 22:31:53.000 169 30844.76 109.67 43561.13 88888.00 2009-06-18 22:31:54.000 169 30844.75 109.71 43561.19 88888.00 2009-06-18 22:31:55.000 169 30844.74 109.72 43561.18 53370.17 2009-06-18 22:31:56.000 169 30844.69 109.67 43561.15 88888.00 2009-06-18 22:31:57.000 169 30844.70 109.64 43561.18 88888.00 2009-06-18 22:31:58.000 169 30844.71 109.65 43561.19 88888.00 2009-06-18 22:31:59.000 169 30844.67 109.65 43561.16 88888.00 2009-06-18 22:32:00.000 169 30844.65 109.68 43561.15 53370.12 2009-06-18 22:32:01.000 169 30844.66 109.69 43561.18 88888.00 2009-06-18 22:32:02.000 169 30844.65 109.67 43561.18 88888.00 2009-06-18 22:32:03.000 169 30844.66 109.63 43561.19 88888.00 2009-06-18 22:32:04.000 169 30844.65 109.67 43561.20 88888.00 2009-06-18 22:32:05.000 169 30844.62 109.73 43561.20 53370.12 2009-06-18 22:32:06.000 169 30844.61 109.72 43561.22 88888.00 2009-06-18 22:32:07.000 169 30844.59 109.74 43561.22 88888.00 2009-06-18 22:32:08.000 169 30844.62 109.77 43561.22 88888.00 2009-06-18 22:32:09.000 169 30844.63 109.76 43561.25 88888.00 2009-06-18 22:32:10.000 169 30844.62 109.76 43561.24 53370.11 2009-06-18 22:32:11.000 169 30844.61 109.76 43561.19 88888.00 2009-06-18 22:32:12.000 169 30844.62 109.79 43561.21 88888.00 2009-06-18 22:32:13.000 169 30844.64 109.80 43561.20 88888.00 2009-06-18 22:32:14.000 169 30844.66 109.78 43561.21 88888.00 2009-06-18 22:32:15.000 169 30844.62 109.78 43561.22 53370.12 2009-06-18 22:32:16.000 169 30844.62 109.76 43561.18 88888.00 2009-06-18 22:32:17.000 169 30844.57 109.73 43561.20 88888.00 2009-06-18 22:32:18.000 169 30844.60 109.79 43561.24 88888.00 2009-06-18 22:32:19.000 169 30844.64 109.83 43561.24 88888.00 2009-06-18 22:32:20.000 169 30844.63 109.79 43561.23 53370.13 2009-06-18 22:32:21.000 169 30844.62 109.81 43561.23 88888.00 2009-06-18 22:32:22.000 169 30844.64 109.82 43561.26 88888.00 2009-06-18 22:32:23.000 169 30844.63 109.85 43561.25 88888.00 2009-06-18 22:32:24.000 169 30844.64 109.88 43561.22 88888.00 2009-06-18 22:32:25.000 169 30844.59 109.81 43561.23 53370.12 2009-06-18 22:32:26.000 169 30844.54 109.87 43561.21 88888.00 2009-06-18 22:32:27.000 169 30844.53 109.92 43561.11 88888.00 2009-06-18 22:32:28.000 169 30844.54 109.86 43561.12 88888.00 2009-06-18 22:32:29.000 169 30844.58 109.80 43561.15 88888.00 2009-06-18 22:32:30.000 169 30844.56 109.80 43561.21 53370.05 2009-06-18 22:32:31.000 169 30844.55 109.81 43561.19 88888.00 2009-06-18 22:32:32.000 169 30844.55 109.80 43561.19 88888.00 2009-06-18 22:32:33.000 169 30844.55 109.84 43561.17 88888.00 2009-06-18 22:32:34.000 169 30844.56 109.82 43561.12 88888.00 2009-06-18 22:32:35.000 169 30844.57 109.80 43561.13 53370.13 2009-06-18 22:32:36.000 169 30844.59 109.82 43561.14 88888.00 2009-06-18 22:32:37.000 169 30844.65 109.84 43561.15 88888.00 2009-06-18 22:32:38.000 169 30844.67 109.82 43561.13 88888.00 2009-06-18 22:32:39.000 169 30844.61 109.80 43561.17 88888.00 2009-06-18 22:32:40.000 169 30844.59 109.78 43561.19 53370.10 2009-06-18 22:32:41.000 169 30844.61 109.83 43561.20 88888.00 2009-06-18 22:32:42.000 169 30844.63 109.85 43561.22 88888.00 2009-06-18 22:32:43.000 169 30844.60 109.79 43561.22 88888.00 2009-06-18 22:32:44.000 169 30844.62 109.82 43561.22 88888.00 2009-06-18 22:32:45.000 169 30844.62 109.82 43561.20 53370.11 2009-06-18 22:32:46.000 169 30844.59 109.83 43561.18 88888.00 2009-06-18 22:32:47.000 169 30844.58 109.87 43561.19 88888.00 2009-06-18 22:32:48.000 169 30844.59 109.89 43561.21 88888.00 2009-06-18 22:32:49.000 169 30844.58 109.90 43561.18 88888.00 2009-06-18 22:32:50.000 169 30844.59 109.88 43561.16 53370.10 2009-06-18 22:32:51.000 169 30844.60 109.88 43561.20 88888.00 2009-06-18 22:32:52.000 169 30844.56 109.92 43561.20 88888.00 2009-06-18 22:32:53.000 169 30844.58 109.95 43561.25 88888.00 2009-06-18 22:32:54.000 169 30844.60 109.93 43561.20 88888.00 2009-06-18 22:32:55.000 169 30844.59 109.97 43561.18 53370.15 2009-06-18 22:32:56.000 169 30844.56 109.97 43561.21 88888.00 2009-06-18 22:32:57.000 169 30844.56 109.97 43561.28 88888.00 2009-06-18 22:32:58.000 169 30844.55 110.00 43561.26 88888.00 2009-06-18 22:32:59.000 169 30844.54 109.99 43561.26 88888.00 2009-06-18 22:33:00.000 169 30844.51 109.98 43561.20 53370.14 2009-06-18 22:33:01.000 169 30844.50 109.97 43561.18 88888.00 2009-06-18 22:33:02.000 169 30844.51 109.98 43561.26 88888.00 2009-06-18 22:33:03.000 169 30844.50 110.03 43561.25 88888.00 2009-06-18 22:33:04.000 169 30844.52 110.05 43561.24 88888.00 2009-06-18 22:33:05.000 169 30844.51 110.01 43561.24 53370.10 2009-06-18 22:33:06.000 169 30844.51 110.00 43561.22 88888.00 2009-06-18 22:33:07.000 169 30844.54 109.99 43561.20 88888.00 2009-06-18 22:33:08.000 169 30844.51 110.02 43561.21 88888.00 2009-06-18 22:33:09.000 169 30844.49 110.05 43561.21 88888.00 2009-06-18 22:33:10.000 169 30844.49 110.03 43561.20 53370.07 2009-06-18 22:33:11.000 169 30844.51 110.03 43561.21 88888.00 2009-06-18 22:33:12.000 169 30844.48 110.01 43561.20 88888.00 2009-06-18 22:33:13.000 169 30844.48 109.98 43561.19 88888.00 2009-06-18 22:33:14.000 169 30844.50 110.01 43561.19 88888.00 2009-06-18 22:33:15.000 169 30844.49 110.03 43561.20 53370.08 2009-06-18 22:33:16.000 169 30844.60 110.09 43561.10 88888.00 2009-06-18 22:33:17.000 169 30844.51 109.99 43561.18 88888.00 2009-06-18 22:33:18.000 169 30844.53 110.01 43561.25 88888.00 2009-06-18 22:33:19.000 169 30844.56 110.04 43561.28 88888.00 2009-06-18 22:33:20.000 169 30844.55 110.01 43561.23 53370.09 2009-06-18 22:33:21.000 169 30844.54 109.98 43561.23 88888.00 2009-06-18 22:33:22.000 169 30844.58 110.00 43561.27 88888.00 2009-06-18 22:33:23.000 169 30844.52 110.02 43561.24 88888.00 2009-06-18 22:33:24.000 169 30844.52 110.07 43561.24 88888.00 2009-06-18 22:33:25.000 169 30844.51 110.08 43561.20 53370.11 2009-06-18 22:33:26.000 169 30844.47 110.03 43561.21 88888.00 2009-06-18 22:33:27.000 169 30844.46 110.02 43561.24 88888.00 2009-06-18 22:33:28.000 169 30844.50 110.08 43561.25 88888.00 2009-06-18 22:33:29.000 169 30844.51 110.11 43561.23 88888.00 2009-06-18 22:33:30.000 169 30844.52 110.10 43561.23 53370.13 2009-06-18 22:33:31.000 169 30844.52 110.11 43561.24 88888.00 2009-06-18 22:33:32.000 169 30844.52 110.10 43561.27 88888.00 2009-06-18 22:33:33.000 169 30844.53 110.04 43561.26 88888.00 2009-06-18 22:33:34.000 169 30844.48 110.04 43561.24 88888.00 2009-06-18 22:33:35.000 169 30844.47 110.06 43561.22 53370.11 2009-06-18 22:33:36.000 169 30844.47 110.10 43561.24 88888.00 2009-06-18 22:33:37.000 169 30844.48 110.13 43561.27 88888.00 2009-06-18 22:33:38.000 169 30844.47 110.08 43561.28 88888.00 2009-06-18 22:33:39.000 169 30844.50 110.10 43561.22 88888.00 2009-06-18 22:33:40.000 169 30844.49 110.13 43561.20 53370.08 2009-06-18 22:33:41.000 169 30844.54 110.21 43561.18 88888.00 2009-06-18 22:33:42.000 169 30844.50 110.21 43561.15 88888.00 2009-06-18 22:33:43.000 169 30844.46 110.18 43561.23 88888.00 2009-06-18 22:33:44.000 169 30844.42 110.16 43561.27 88888.00 2009-06-18 22:33:45.000 169 30844.42 110.15 43561.27 53370.03 2009-06-18 22:33:46.000 169 30844.42 110.15 43561.25 88888.00 2009-06-18 22:33:47.000 169 30844.44 110.10 43561.26 88888.00 2009-06-18 22:33:48.000 169 30844.43 110.12 43561.31 88888.00 2009-06-18 22:33:49.000 169 30844.43 110.14 43561.29 88888.00 2009-06-18 22:33:50.000 169 30844.44 110.19 43561.28 53370.05 2009-06-18 22:33:51.000 169 30844.44 110.21 43561.24 88888.00 2009-06-18 22:33:52.000 169 30844.42 110.23 43561.27 88888.00 2009-06-18 22:33:53.000 169 30844.42 110.18 43561.26 88888.00 2009-06-18 22:33:54.000 169 30844.43 110.16 43561.26 88888.00 2009-06-18 22:33:55.000 169 30844.45 110.20 43561.24 53370.09 2009-06-18 22:33:56.000 169 30844.48 110.21 43561.25 88888.00 2009-06-18 22:33:57.000 169 30844.45 110.18 43561.24 88888.00 2009-06-18 22:33:58.000 169 30844.44 110.15 43561.25 88888.00 2009-06-18 22:33:59.000 169 30844.46 110.15 43561.28 88888.00 2009-06-18 22:34:00.000 169 30844.45 110.18 43561.26 53370.08 2009-06-18 22:34:01.000 169 30844.46 110.21 43561.25 88888.00 2009-06-18 22:34:02.000 169 30844.51 110.27 43561.21 88888.00 2009-06-18 22:34:03.000 169 30844.50 110.31 43561.13 88888.00 2009-06-18 22:34:04.000 169 30844.42 110.26 43561.29 88888.00 2009-06-18 22:34:05.000 169 30844.44 110.26 43561.32 53370.06 2009-06-18 22:34:06.000 169 30844.48 110.29 43561.33 88888.00 2009-06-18 22:34:07.000 169 30844.48 110.27 43561.32 88888.00 2009-06-18 22:34:08.000 169 30844.45 110.29 43561.29 88888.00 2009-06-18 22:34:09.000 169 30844.47 110.27 43561.33 88888.00 2009-06-18 22:34:10.000 169 30844.47 110.22 43561.32 53370.10 2009-06-18 22:34:11.000 169 30844.50 110.25 43561.27 88888.00 2009-06-18 22:34:12.000 169 30844.49 110.32 43561.32 88888.00 2009-06-18 22:34:13.000 169 30844.47 110.36 43561.29 88888.00 2009-06-18 22:34:14.000 169 30844.44 110.34 43561.28 88888.00 2009-06-18 22:34:15.000 169 30844.43 110.39 43561.28 53370.06 2009-06-18 22:34:16.000 169 30844.47 110.40 43561.32 88888.00 2009-06-18 22:34:17.000 169 30844.44 110.41 43561.27 88888.00 2009-06-18 22:34:18.000 169 30844.48 110.42 43561.31 88888.00 2009-06-18 22:34:19.000 169 30844.51 110.41 43561.35 88888.00 2009-06-18 22:34:20.000 169 30844.49 110.43 43561.35 53370.06 2009-06-18 22:34:21.000 169 30844.49 110.39 43561.36 88888.00 2009-06-18 22:34:22.000 169 30844.47 110.42 43561.34 88888.00 2009-06-18 22:34:23.000 169 30844.45 110.45 43561.36 88888.00 2009-06-18 22:34:24.000 169 30844.45 110.45 43561.30 88888.00 2009-06-18 22:34:25.000 169 30844.44 110.43 43561.27 53370.06 2009-06-18 22:34:26.000 169 30844.33 110.31 43561.36 88888.00 2009-06-18 22:34:27.000 169 30844.41 110.41 43561.41 88888.00 2009-06-18 22:34:28.000 169 30844.41 110.45 43561.34 88888.00 2009-06-18 22:34:29.000 169 30844.37 110.42 43561.29 88888.00 2009-06-18 22:34:30.000 169 30844.36 110.40 43561.28 53370.09 2009-06-18 22:34:31.000 169 30844.35 110.42 43561.30 88888.00 2009-06-18 22:34:32.000 169 30844.34 110.43 43561.29 88888.00 2009-06-18 22:34:33.000 169 30844.33 110.41 43561.33 88888.00 2009-06-18 22:34:34.000 169 30844.35 110.42 43561.29 88888.00 2009-06-18 22:34:35.000 169 30844.32 110.44 43561.29 53370.01 2009-06-18 22:34:36.000 169 30844.33 110.49 43561.35 88888.00 2009-06-18 22:34:37.000 169 30844.35 110.55 43561.35 88888.00 2009-06-18 22:34:38.000 169 30844.36 110.52 43561.30 88888.00 2009-06-18 22:34:39.000 169 30844.33 110.48 43561.29 88888.00 2009-06-18 22:34:40.000 169 30844.36 110.49 43561.24 53370.02 2009-06-18 22:34:41.000 169 30844.38 110.51 43561.26 88888.00 2009-06-18 22:34:42.000 169 30844.36 110.51 43561.28 88888.00 2009-06-18 22:34:43.000 169 30844.35 110.50 43561.26 88888.00 2009-06-18 22:34:44.000 169 30844.38 110.49 43561.28 88888.00 2009-06-18 22:34:45.000 169 30844.39 110.46 43561.29 53369.99 2009-06-18 22:34:46.000 169 30844.36 110.48 43561.33 88888.00 2009-06-18 22:34:47.000 169 30844.33 110.46 43561.31 88888.00 2009-06-18 22:34:48.000 169 30844.37 110.46 43561.31 88888.00 2009-06-18 22:34:49.000 169 30844.39 110.44 43561.28 88888.00 2009-06-18 22:34:50.000 169 30844.37 110.44 43561.26 53369.99 2009-06-18 22:34:51.000 169 30844.32 110.46 43561.32 88888.00 2009-06-18 22:34:52.000 169 30844.36 110.47 43561.31 88888.00 2009-06-18 22:34:53.000 169 30844.33 110.50 43561.29 88888.00 2009-06-18 22:34:54.000 169 30844.31 110.55 43561.32 88888.00 2009-06-18 22:34:55.000 169 30844.31 110.54 43561.28 53370.00 2009-06-18 22:34:56.000 169 30844.35 110.49 43561.26 88888.00 2009-06-18 22:34:57.000 169 30844.33 110.49 43561.30 88888.00 2009-06-18 22:34:58.000 169 30844.32 110.50 43561.27 88888.00 2009-06-18 22:34:59.000 169 30844.31 110.51 43561.25 88888.00 2009-06-18 22:35:00.000 169 30844.30 110.50 43561.23 53369.99 2009-06-18 22:35:01.000 169 30844.29 110.52 43561.29 88888.00 2009-06-18 22:35:02.000 169 30844.29 110.56 43561.34 88888.00 2009-06-18 22:35:03.000 169 30844.30 110.57 43561.29 88888.00 2009-06-18 22:35:04.000 169 30844.28 110.56 43561.28 88888.00 2009-06-18 22:35:05.000 169 30844.29 110.62 43561.31 53369.98 2009-06-18 22:35:06.000 169 30844.29 110.63 43561.28 88888.00 2009-06-18 22:35:07.000 169 30844.30 110.62 43561.28 88888.00 2009-06-18 22:35:08.000 169 30844.31 110.65 43561.33 88888.00 2009-06-18 22:35:09.000 169 30844.30 110.66 43561.31 88888.00 2009-06-18 22:35:10.000 169 30844.28 110.64 43561.37 53369.98 2009-06-18 22:35:11.000 169 30844.24 110.65 43561.36 88888.00 2009-06-18 22:35:12.000 169 30844.27 110.65 43561.35 88888.00 2009-06-18 22:35:13.000 169 30844.30 110.66 43561.31 88888.00 2009-06-18 22:35:14.000 169 30844.32 110.68 43561.37 88888.00 2009-06-18 22:35:15.000 169 30844.29 110.70 43561.42 53369.99 2009-06-18 22:35:16.000 169 30844.30 110.66 43561.35 88888.00 2009-06-18 22:35:17.000 169 30844.26 110.64 43561.34 88888.00 2009-06-18 22:35:18.000 169 30844.25 110.70 43561.37 88888.00 2009-06-18 22:35:19.000 169 30844.26 110.67 43561.36 88888.00 2009-06-18 22:35:20.000 169 30844.22 110.66 43561.38 53369.96 2009-06-18 22:35:21.000 169 30844.23 110.64 43561.33 88888.00 2009-06-18 22:35:22.000 169 30844.24 110.64 43561.34 88888.00 2009-06-18 22:35:23.000 169 30844.22 110.68 43561.35 88888.00 2009-06-18 22:35:24.000 169 30844.21 110.73 43561.39 88888.00 2009-06-18 22:35:25.000 169 30844.17 110.72 43561.35 53369.95 2009-06-18 22:35:26.000 169 30844.20 110.71 43561.35 88888.00 2009-06-18 22:35:27.000 169 30844.25 110.71 43561.36 88888.00 2009-06-18 22:35:28.000 169 30844.24 110.73 43561.36 88888.00 2009-06-18 22:35:29.000 169 30844.22 110.76 43561.34 88888.00 2009-06-18 22:35:30.000 169 30844.22 110.78 43561.30 53369.93 2009-06-18 22:35:31.000 169 30844.23 110.76 43561.28 88888.00 2009-06-18 22:35:32.000 169 30844.22 110.77 43561.35 88888.00 2009-06-18 22:35:33.000 169 30844.21 110.81 43561.35 88888.00 2009-06-18 22:35:34.000 169 30844.18 110.81 43561.32 88888.00 2009-06-18 22:35:35.000 169 30844.27 110.87 43561.21 53369.92 2009-06-18 22:35:36.000 169 30844.20 110.80 43561.22 88888.00 2009-06-18 22:35:37.000 169 30844.20 110.82 43561.28 88888.00 2009-06-18 22:35:38.000 169 30844.18 110.83 43561.30 88888.00 2009-06-18 22:35:39.000 169 30844.18 110.83 43561.35 88888.00 2009-06-18 22:35:40.000 169 30844.22 110.84 43561.34 53369.95 2009-06-18 22:35:41.000 169 30844.18 110.86 43561.40 88888.00 2009-06-18 22:35:42.000 169 30844.19 110.84 43561.38 88888.00 2009-06-18 22:35:43.000 169 30844.24 110.84 43561.40 88888.00 2009-06-18 22:35:44.000 169 30844.22 110.81 43561.39 88888.00 2009-06-18 22:35:45.000 169 30844.23 110.82 43561.39 53369.96 2009-06-18 22:35:46.000 169 30844.23 110.85 43561.41 88888.00 2009-06-18 22:35:47.000 169 30844.21 110.83 43561.42 88888.00 2009-06-18 22:35:48.000 169 30844.17 110.82 43561.44 88888.00 2009-06-18 22:35:49.000 169 30844.21 110.81 43561.45 88888.00 2009-06-18 22:35:50.000 169 30844.24 110.85 43561.42 53369.97 2009-06-18 22:35:51.000 169 30844.25 110.85 43561.40 88888.00 2009-06-18 22:35:52.000 169 30844.27 110.86 43561.43 88888.00 2009-06-18 22:35:53.000 169 30844.25 110.93 43561.49 88888.00 2009-06-18 22:35:54.000 169 30844.25 110.92 43561.44 88888.00 2009-06-18 22:35:55.000 169 30844.24 110.94 43561.42 53370.00 2009-06-18 22:35:56.000 169 30844.25 110.95 43561.43 88888.00 2009-06-18 22:35:57.000 169 30844.26 110.95 43561.44 88888.00 2009-06-18 22:35:58.000 169 30844.27 110.97 43561.45 88888.00 2009-06-18 22:35:59.000 169 30844.35 111.05 43561.33 88888.00 2009-06-18 22:36:00.000 169 30844.27 111.00 43561.25 53369.94 2009-06-18 22:36:01.000 169 30844.15 110.93 43561.37 88888.00 2009-06-18 22:36:02.000 169 30844.19 110.99 43561.45 88888.00 2009-06-18 22:36:03.000 169 30844.18 110.99 43561.43 88888.00 2009-06-18 22:36:04.000 169 30844.16 110.93 43561.39 88888.00 2009-06-18 22:36:05.000 169 30844.15 110.93 43561.41 53369.96 2009-06-18 22:36:06.000 169 30844.14 110.97 43561.37 88888.00 2009-06-18 22:36:07.000 169 30844.14 111.00 43561.39 88888.00 2009-06-18 22:36:08.000 169 30844.19 111.01 43561.39 88888.00 2009-06-18 22:36:09.000 169 30844.18 111.01 43561.42 88888.00 2009-06-18 22:36:10.000 169 30844.13 110.97 43561.43 53369.92 2009-06-18 22:36:11.000 169 30844.13 110.97 43561.40 88888.00 2009-06-18 22:36:12.000 169 30844.13 110.99 43561.36 88888.00 2009-06-18 22:36:13.000 169 30844.13 111.01 43561.40 88888.00 2009-06-18 22:36:14.000 169 30844.11 111.02 43561.41 88888.00 2009-06-18 22:36:15.000 169 30844.09 111.03 43561.43 53369.93 2009-06-18 22:36:16.000 169 30844.06 111.00 43561.45 88888.00 2009-06-18 22:36:17.000 169 30844.11 111.06 43561.38 88888.00 2009-06-18 22:36:18.000 169 30844.05 111.06 43561.37 88888.00 2009-06-18 22:36:19.000 169 30844.02 111.06 43561.39 88888.00 2009-06-18 22:36:20.000 169 30844.04 111.08 43561.39 53369.86 2009-06-18 22:36:21.000 169 30844.04 111.06 43561.42 88888.00 2009-06-18 22:36:22.000 169 30844.05 111.07 43561.43 88888.00 2009-06-18 22:36:23.000 169 30844.08 111.12 43561.40 88888.00 2009-06-18 22:36:24.000 169 30844.07 111.13 43561.44 88888.00 2009-06-18 22:36:25.000 169 30844.03 111.14 43561.44 53369.94 2009-06-18 22:36:26.000 169 30844.06 111.12 43561.46 88888.00 2009-06-18 22:36:27.000 169 30844.06 111.11 43561.49 88888.00 2009-06-18 22:36:28.000 169 30844.06 111.16 43561.45 88888.00 2009-06-18 22:36:29.000 169 30844.07 111.14 43561.41 88888.00 2009-06-18 22:36:30.000 169 30844.06 111.15 43561.40 53369.93 2009-06-18 22:36:31.000 169 30844.07 111.17 43561.43 88888.00 2009-06-18 22:36:32.000 169 30844.07 111.18 43561.41 88888.00 2009-06-18 22:36:33.000 169 30844.04 111.16 43561.41 88888.00 2009-06-18 22:36:34.000 169 30844.00 111.13 43561.40 88888.00 2009-06-18 22:36:35.000 169 30844.03 111.11 43561.39 53369.93 2009-06-18 22:36:36.000 169 30844.05 111.16 43561.43 88888.00 2009-06-18 22:36:37.000 169 30844.04 111.19 43561.43 88888.00 2009-06-18 22:36:38.000 169 30844.04 111.18 43561.43 88888.00 2009-06-18 22:36:39.000 169 30844.06 111.17 43561.45 88888.00 2009-06-18 22:36:40.000 169 30844.06 111.15 43561.40 53369.95 2009-06-18 22:36:41.000 169 30844.08 111.14 43561.37 88888.00 2009-06-18 22:36:42.000 169 30844.08 111.17 43561.38 88888.00 2009-06-18 22:36:43.000 169 30844.06 111.16 43561.38 88888.00 2009-06-18 22:36:44.000 169 30844.07 111.11 43561.33 88888.00 2009-06-18 22:36:45.000 169 30844.09 111.11 43561.34 53369.95 2009-06-18 22:36:46.000 169 30844.11 111.17 43561.38 88888.00 2009-06-18 22:36:47.000 169 30844.11 111.18 43561.37 88888.00 2009-06-18 22:36:48.000 169 30844.10 111.15 43561.34 88888.00 2009-06-18 22:36:49.000 169 30844.13 111.14 43561.33 88888.00 2009-06-18 22:36:50.000 169 30844.13 111.16 43561.32 53369.96 2009-06-18 22:36:51.000 169 30844.14 111.19 43561.37 88888.00 2009-06-18 22:36:52.000 169 30844.15 111.26 43561.42 88888.00 2009-06-18 22:36:53.000 169 30844.13 111.24 43561.43 88888.00 2009-06-18 22:36:54.000 169 30844.10 111.25 43561.40 88888.00 2009-06-18 22:36:55.000 169 30844.07 111.25 43561.34 53369.98 2009-06-18 22:36:56.000 169 30844.02 111.19 43561.26 88888.00 2009-06-18 22:36:57.000 169 30844.04 111.18 43561.32 88888.00 2009-06-18 22:36:58.000 169 30844.08 111.20 43561.34 88888.00 2009-06-18 22:36:59.000 169 30844.08 111.20 43561.30 88888.00 2009-06-18 22:37:00.000 169 30844.08 111.24 43561.31 53369.96 2009-06-18 22:37:01.000 169 30844.07 111.26 43561.34 88888.00 2009-06-18 22:37:02.000 169 30844.07 111.25 43561.36 88888.00 2009-06-18 22:37:03.000 169 30844.06 111.24 43561.34 88888.00 2009-06-18 22:37:04.000 169 30844.06 111.23 43561.36 88888.00 2009-06-18 22:37:05.000 169 30844.06 111.26 43561.33 53369.94 2009-06-18 22:37:06.000 169 30844.06 111.27 43561.31 88888.00 2009-06-18 22:37:07.000 169 30844.03 111.25 43561.36 88888.00 2009-06-18 22:37:08.000 169 30844.05 111.22 43561.38 88888.00 2009-06-18 22:37:09.000 169 30844.08 111.24 43561.41 88888.00 2009-06-18 22:37:10.000 169 30844.08 111.26 43561.38 53369.96 2009-06-18 22:37:11.000 169 30844.05 111.30 43561.36 88888.00 2009-06-18 22:37:12.000 169 30844.08 111.30 43561.41 88888.00 2009-06-18 22:37:13.000 169 30844.09 111.31 43561.42 88888.00 2009-06-18 22:37:14.000 169 30844.11 111.33 43561.43 88888.00 2009-06-18 22:37:15.000 169 30844.10 111.32 43561.49 53369.97 2009-06-18 22:37:16.000 169 30844.06 111.35 43561.49 88888.00 2009-06-18 22:37:17.000 169 30844.08 111.36 43561.48 88888.00 2009-06-18 22:37:18.000 169 30844.06 111.34 43561.40 88888.00 2009-06-18 22:37:19.000 169 30844.08 111.38 43561.45 88888.00 2009-06-18 22:37:20.000 169 30844.10 111.40 43561.45 53369.98 2009-06-18 22:37:21.000 169 30844.13 111.43 43561.47 88888.00 2009-06-18 22:37:22.000 169 30844.13 111.38 43561.43 88888.00 2009-06-18 22:37:23.000 169 30844.12 111.36 43561.42 88888.00 2009-06-18 22:37:24.000 169 30844.10 111.35 43561.46 88888.00 2009-06-18 22:37:25.000 169 30844.11 111.37 43561.46 53369.99 2009-06-18 22:37:26.000 169 30844.13 111.39 43561.41 88888.00 2009-06-18 22:37:27.000 169 30844.10 111.37 43561.37 88888.00 2009-06-18 22:37:28.000 169 30844.10 111.37 43561.44 88888.00 2009-06-18 22:37:29.000 169 30844.12 111.40 43561.49 88888.00 2009-06-18 22:37:30.000 169 30844.15 111.37 43561.46 53369.99 2009-06-18 22:37:31.000 169 30844.16 111.35 43561.48 88888.00 2009-06-18 22:37:32.000 169 30844.15 111.41 43561.48 88888.00 2009-06-18 22:37:33.000 169 30844.17 111.42 43561.46 88888.00 2009-06-18 22:37:34.000 169 30844.17 111.41 43561.49 88888.00 2009-06-18 22:37:35.000 169 30844.18 111.36 43561.42 53370.01 2009-06-18 22:37:36.000 169 30844.14 111.38 43561.42 88888.00 2009-06-18 22:37:37.000 169 30844.13 111.42 43561.45 88888.00 2009-06-18 22:37:38.000 169 30844.13 111.43 43561.45 88888.00 2009-06-18 22:37:39.000 169 30844.12 111.44 43561.44 88888.00 2009-06-18 22:37:40.000 169 30844.16 111.43 43561.47 53370.01 2009-06-18 22:37:41.000 169 30844.16 111.44 43561.46 88888.00 2009-06-18 22:37:42.000 169 30844.12 111.40 43561.42 88888.00 2009-06-18 22:37:43.000 169 30844.13 111.41 43561.41 88888.00 2009-06-18 22:37:44.000 169 30844.17 111.46 43561.39 88888.00 2009-06-18 22:37:45.000 169 30844.15 111.48 43561.37 53370.04 2009-06-18 22:37:46.000 169 30844.11 111.43 43561.42 88888.00 2009-06-18 22:37:47.000 169 30844.09 111.40 43561.44 88888.00 2009-06-18 22:37:48.000 169 30844.13 111.43 43561.42 88888.00 2009-06-18 22:37:49.000 169 30844.13 111.46 43561.40 88888.00 2009-06-18 22:37:50.000 169 30844.10 111.47 43561.42 53370.01 2009-06-18 22:37:51.000 169 30844.08 111.45 43561.37 88888.00 2009-06-18 22:37:52.000 169 30844.12 111.43 43561.38 88888.00 2009-06-18 22:37:53.000 169 30844.10 111.43 43561.43 88888.00 2009-06-18 22:37:54.000 169 30844.08 111.44 43561.42 88888.00 2009-06-18 22:37:55.000 169 30844.07 111.48 43561.41 53370.04 2009-06-18 22:37:56.000 169 30844.05 111.46 43561.43 88888.00 2009-06-18 22:37:57.000 169 30844.06 111.50 43561.48 88888.00 2009-06-18 22:37:58.000 169 30844.09 111.49 43561.51 88888.00 2009-06-18 22:37:59.000 169 30844.08 111.48 43561.48 88888.00 2009-06-18 22:38:00.000 169 30844.04 111.51 43561.50 53370.00 2009-06-18 22:38:01.000 169 30844.03 111.51 43561.47 88888.00 2009-06-18 22:38:02.000 169 30844.05 111.48 43561.44 88888.00 2009-06-18 22:38:03.000 169 30844.05 111.49 43561.41 88888.00 2009-06-18 22:38:04.000 169 30844.08 111.52 43561.38 88888.00 2009-06-18 22:38:05.000 169 30844.06 111.55 43561.39 53370.00 2009-06-18 22:38:06.000 169 30844.06 111.54 43561.41 88888.00 2009-06-18 22:38:07.000 169 30844.08 111.51 43561.42 88888.00 2009-06-18 22:38:08.000 169 30844.05 111.49 43561.43 88888.00 2009-06-18 22:38:09.000 169 30844.04 111.52 43561.51 88888.00 2009-06-18 22:38:10.000 169 30844.03 111.54 43561.50 53370.00 2009-06-18 22:38:11.000 169 30844.03 111.47 43561.46 88888.00 2009-06-18 22:38:12.000 169 30844.04 111.52 43561.45 88888.00 2009-06-18 22:38:13.000 169 30844.05 111.54 43561.46 88888.00 2009-06-18 22:38:14.000 169 30844.08 111.53 43561.48 88888.00 2009-06-18 22:38:15.000 169 30844.07 111.48 43561.49 53370.04 2009-06-18 22:38:16.000 169 30844.04 111.49 43561.47 88888.00 2009-06-18 22:38:17.000 169 30844.02 111.54 43561.46 88888.00 2009-06-18 22:38:18.000 169 30844.05 111.56 43561.45 88888.00 2009-06-18 22:38:19.000 169 30844.09 111.57 43561.47 88888.00 2009-06-18 22:38:20.000 169 30844.09 111.56 43561.44 53370.00 2009-06-18 22:38:21.000 169 30844.08 111.56 43561.44 88888.00 2009-06-18 22:38:22.000 169 30844.10 111.51 43561.46 88888.00 2009-06-18 22:38:23.000 169 30844.08 111.52 43561.48 88888.00 2009-06-18 22:38:24.000 169 30844.07 111.49 43561.49 88888.00 2009-06-18 22:38:25.000 169 30844.06 111.51 43561.47 53370.03 2009-06-18 22:38:26.000 169 30844.06 111.59 43561.49 88888.00 2009-06-18 22:38:27.000 169 30844.06 111.64 43561.49 88888.00 2009-06-18 22:38:28.000 169 30844.06 111.62 43561.50 88888.00 2009-06-18 22:38:29.000 169 30844.07 111.61 43561.47 88888.00 2009-06-18 22:38:30.000 169 30844.06 111.62 43561.45 53370.04 2009-06-18 22:38:31.000 169 30844.08 111.63 43561.46 88888.00 2009-06-18 22:38:32.000 169 30844.04 111.65 43561.49 88888.00 2009-06-18 22:38:33.000 169 30844.04 111.65 43561.51 88888.00 2009-06-18 22:38:34.000 169 30844.01 111.64 43561.49 88888.00 2009-06-18 22:38:35.000 169 30844.05 111.65 43561.42 53370.03 2009-06-18 22:38:36.000 169 30844.06 111.62 43561.41 88888.00 2009-06-18 22:38:37.000 169 30844.02 111.62 43561.43 88888.00 2009-06-18 22:38:38.000 169 30844.03 111.61 43561.46 88888.00 2009-06-18 22:38:39.000 169 30844.01 111.62 43561.49 88888.00 2009-06-18 22:38:40.000 169 30844.02 111.62 43561.50 53370.00 2009-06-18 22:38:41.000 169 30844.02 111.61 43561.49 88888.00 2009-06-18 22:38:42.000 169 30843.99 111.63 43561.49 88888.00 2009-06-18 22:38:43.000 169 30844.00 111.69 43561.52 88888.00 2009-06-18 22:38:44.000 169 30844.03 111.70 43561.50 88888.00 2009-06-18 22:38:45.000 169 30844.00 111.70 43561.48 53370.01 2009-06-18 22:38:46.000 169 30843.98 111.72 43561.49 88888.00 2009-06-18 22:38:47.000 169 30843.97 111.73 43561.51 88888.00 2009-06-18 22:38:48.000 169 30843.96 111.77 43561.53 88888.00 2009-06-18 22:38:49.000 169 30843.97 111.76 43561.47 88888.00 2009-06-18 22:38:50.000 169 30843.98 111.78 43561.49 53370.00 2009-06-18 22:38:51.000 169 30844.00 111.77 43561.54 88888.00 2009-06-18 22:38:52.000 169 30843.98 111.81 43561.53 88888.00 2009-06-18 22:38:53.000 169 30844.01 111.81 43561.51 88888.00 2009-06-18 22:38:54.000 169 30844.00 111.83 43561.52 88888.00 2009-06-18 22:38:55.000 169 30844.01 111.84 43561.51 53369.99 2009-06-18 22:38:56.000 169 30843.99 111.79 43561.45 88888.00 2009-06-18 22:38:57.000 169 30843.98 111.79 43561.44 88888.00 2009-06-18 22:38:58.000 169 30843.98 111.83 43561.50 88888.00 2009-06-18 22:38:59.000 169 30843.98 111.85 43561.46 88888.00 2009-06-18 22:39:00.000 169 30843.96 111.86 43561.44 53369.97 2009-06-18 22:39:01.000 169 30843.97 111.84 43561.46 88888.00 2009-06-18 22:39:02.000 169 30843.97 111.85 43561.48 88888.00 2009-06-18 22:39:03.000 169 30843.96 111.90 43561.52 88888.00 2009-06-18 22:39:04.000 169 30843.95 111.93 43561.50 88888.00 2009-06-18 22:39:05.000 169 30843.94 111.92 43561.50 53370.01 2009-06-18 22:39:06.000 169 30843.96 111.92 43561.48 88888.00 2009-06-18 22:39:07.000 169 30843.96 111.93 43561.49 88888.00 2009-06-18 22:39:08.000 169 30843.95 111.87 43561.48 88888.00 2009-06-18 22:39:09.000 169 30843.98 111.86 43561.51 88888.00 2009-06-18 22:39:10.000 169 30843.93 111.83 43561.50 53369.99 2009-06-18 22:39:11.000 169 30843.89 111.81 43561.51 88888.00 2009-06-18 22:39:12.000 169 30843.91 111.85 43561.49 88888.00 2009-06-18 22:39:13.000 169 30843.94 111.87 43561.49 88888.00 2009-06-18 22:39:14.000 169 30844.00 111.87 43561.52 88888.00 2009-06-18 22:39:15.000 169 30844.00 111.86 43561.49 53370.02 2009-06-18 22:39:16.000 169 30843.97 111.81 43561.50 88888.00 2009-06-18 22:39:17.000 169 30843.99 111.83 43561.52 88888.00 2009-06-18 22:39:18.000 169 30844.02 111.89 43561.50 88888.00 2009-06-18 22:39:19.000 169 30843.99 111.87 43561.54 88888.00 2009-06-18 22:39:20.000 169 30843.98 111.86 43561.55 53369.97 2009-06-18 22:39:21.000 169 30843.93 111.88 43561.51 88888.00 2009-06-18 22:39:22.000 169 30843.96 111.89 43561.49 88888.00 2009-06-18 22:39:23.000 169 30843.97 111.91 43561.51 88888.00 2009-06-18 22:39:24.000 169 30843.93 111.90 43561.57 88888.00 2009-06-18 22:39:25.000 169 30843.92 111.90 43561.63 53369.99 2009-06-18 22:39:26.000 169 30843.93 111.89 43561.59 88888.00 2009-06-18 22:39:27.000 169 30843.92 111.89 43561.53 88888.00 2009-06-18 22:39:28.000 169 30843.93 111.89 43561.54 88888.00 2009-06-18 22:39:29.000 169 30843.94 111.91 43561.52 88888.00 2009-06-18 22:39:30.000 169 30843.94 111.90 43561.51 53369.97 2009-06-18 22:39:31.000 169 30843.92 111.91 43561.54 88888.00 2009-06-18 22:39:32.000 169 30843.95 111.92 43561.50 88888.00 2009-06-18 22:39:33.000 169 30843.97 111.93 43561.51 88888.00 2009-06-18 22:39:34.000 169 30843.94 111.98 43561.51 88888.00 2009-06-18 22:39:35.000 169 30843.90 111.97 43561.52 53369.98 2009-06-18 22:39:36.000 169 30843.87 111.98 43561.58 88888.00 2009-06-18 22:39:37.000 169 30843.86 111.95 43561.59 88888.00 2009-06-18 22:39:38.000 169 30843.88 111.96 43561.56 88888.00 2009-06-18 22:39:39.000 169 30843.88 112.01 43561.57 88888.00 2009-06-18 22:39:40.000 169 30843.88 112.01 43561.55 53369.99 2009-06-18 22:39:41.000 169 30843.89 112.00 43561.50 88888.00 2009-06-18 22:39:42.000 169 30843.89 112.02 43561.49 88888.00 2009-06-18 22:39:43.000 169 30843.85 111.99 43561.51 88888.00 2009-06-18 22:39:44.000 169 30843.87 111.99 43561.45 88888.00 2009-06-18 22:39:45.000 169 30843.91 111.98 43561.38 53369.99 2009-06-18 22:39:46.000 169 30843.89 111.99 43561.39 88888.00 2009-06-18 22:39:47.000 169 30843.92 112.00 43561.47 88888.00 2009-06-18 22:39:48.000 169 30843.93 111.97 43561.48 88888.00 2009-06-18 22:39:49.000 169 30843.93 111.98 43561.49 88888.00 2009-06-18 22:39:50.000 169 30843.95 112.00 43561.50 53370.00 2009-06-18 22:39:51.000 169 30843.93 112.00 43561.46 88888.00 2009-06-18 22:39:52.000 169 30843.93 111.99 43561.45 88888.00 2009-06-18 22:39:53.000 169 30843.92 112.01 43561.46 88888.00 2009-06-18 22:39:54.000 169 30843.92 111.97 43561.46 88888.00 2009-06-18 22:39:55.000 169 30843.91 112.01 43561.48 53370.00 2009-06-18 22:39:56.000 169 30843.88 112.01 43561.47 88888.00 2009-06-18 22:39:57.000 169 30843.90 112.02 43561.41 88888.00 2009-06-18 22:39:58.000 169 30843.89 112.03 43561.40 88888.00 2009-06-18 22:39:59.000 169 30843.88 112.00 43561.44 88888.00 2009-06-18 22:40:00.000 169 30843.91 112.05 43561.46 53370.00 2009-06-18 22:40:01.000 169 30843.89 112.09 43561.46 88888.00 2009-06-18 22:40:02.000 169 30843.88 112.06 43561.42 88888.00 2009-06-18 22:40:03.000 169 30843.87 112.07 43561.44 88888.00 2009-06-18 22:40:04.000 169 30843.88 112.08 43561.46 88888.00 2009-06-18 22:40:05.000 169 30843.88 112.05 43561.44 53369.98 2009-06-18 22:40:06.000 169 30843.90 112.09 43561.43 88888.00 2009-06-18 22:40:07.000 169 30843.89 112.12 43561.47 88888.00 2009-06-18 22:40:08.000 169 30843.92 112.09 43561.53 88888.00 2009-06-18 22:40:09.000 169 30843.90 112.06 43561.53 88888.00 2009-06-18 22:40:10.000 169 30843.90 112.04 43561.57 53370.01 2009-06-18 22:40:11.000 169 30843.90 112.02 43561.54 88888.00 2009-06-18 22:40:12.000 169 30843.87 112.00 43561.53 88888.00 2009-06-18 22:40:13.000 169 30843.88 112.03 43561.57 88888.00 2009-06-18 22:40:14.000 169 30843.94 112.09 43561.48 88888.00 2009-06-18 22:40:15.000 169 30844.04 112.22 43561.35 53370.00 2009-06-18 22:40:16.000 169 30843.89 112.06 43561.49 88888.00 2009-06-18 22:40:17.000 169 30843.89 112.03 43561.52 88888.00 2009-06-18 22:40:18.000 169 30843.91 112.11 43561.49 88888.00 2009-06-18 22:40:19.000 169 30843.91 112.19 43561.45 88888.00 2009-06-18 22:40:20.000 169 30843.87 112.16 43561.47 53370.01 2009-06-18 22:40:21.000 169 30843.89 112.13 43561.51 88888.00 2009-06-18 22:40:22.000 169 30843.87 112.10 43561.58 88888.00 2009-06-18 22:40:23.000 169 30843.89 112.08 43561.58 88888.00 2009-06-18 22:40:24.000 169 30843.92 112.09 43561.53 88888.00 2009-06-18 22:40:25.000 169 30843.93 112.12 43561.51 53370.01 2009-06-18 22:40:26.000 169 30844.00 112.17 43561.47 88888.00 2009-06-18 22:40:27.000 169 30843.91 112.11 43561.48 88888.00 2009-06-18 22:40:28.000 169 30843.89 112.08 43561.51 88888.00 2009-06-18 22:40:29.000 169 30843.90 112.10 43561.54 88888.00 2009-06-18 22:40:30.000 169 30843.90 112.16 43561.55 53370.01 2009-06-18 22:40:31.000 169 30843.88 112.15 43561.55 88888.00 2009-06-18 22:40:32.000 169 30843.87 112.12 43561.56 88888.00 2009-06-18 22:40:33.000 169 30843.85 112.14 43561.55 88888.00 2009-06-18 22:40:34.000 169 30843.86 112.18 43561.54 88888.00 2009-06-18 22:40:35.000 169 30843.86 112.18 43561.53 53370.02 2009-06-18 22:40:36.000 169 30843.86 112.20 43561.57 88888.00 2009-06-18 22:40:37.000 169 30843.88 112.20 43561.54 88888.00 2009-06-18 22:40:38.000 169 30843.90 112.19 43561.53 88888.00 2009-06-18 22:40:39.000 169 30843.89 112.22 43561.50 88888.00 2009-06-18 22:40:40.000 169 30843.89 112.20 43561.50 53370.05 2009-06-18 22:40:41.000 169 30843.91 112.18 43561.58 88888.00 2009-06-18 22:40:42.000 169 30843.95 112.23 43561.56 88888.00 2009-06-18 22:40:43.000 169 30843.92 112.27 43561.58 88888.00 2009-06-18 22:40:44.000 169 30843.88 112.21 43561.58 88888.00 2009-06-18 22:40:45.000 169 30843.86 112.25 43561.60 53370.01 2009-06-18 22:40:46.000 169 30843.83 112.26 43561.60 88888.00 2009-06-18 22:40:47.000 169 30843.82 112.26 43561.62 88888.00 2009-06-18 22:40:48.000 169 30843.83 112.22 43561.61 88888.00 2009-06-18 22:40:49.000 169 30843.82 112.20 43561.62 88888.00 2009-06-18 22:40:50.000 169 30843.84 112.20 43561.62 53370.06 2009-06-18 22:40:51.000 169 30843.85 112.21 43561.57 88888.00 2009-06-18 22:40:52.000 169 30843.84 112.26 43561.57 88888.00 2009-06-18 22:40:53.000 169 30843.83 112.28 43561.57 88888.00 2009-06-18 22:40:54.000 169 30843.84 112.24 43561.65 88888.00 2009-06-18 22:40:55.000 169 30843.82 112.19 43561.65 53370.06 2009-06-18 22:40:56.000 169 30843.84 112.20 43561.59 88888.00 2009-06-18 22:40:57.000 169 30843.87 112.19 43561.57 88888.00 2009-06-18 22:40:58.000 169 30843.87 112.19 43561.59 88888.00 2009-06-18 22:40:59.000 169 30843.87 112.20 43561.65 88888.00 2009-06-18 22:41:00.000 169 30843.90 112.22 43561.65 53370.05 2009-06-18 22:41:01.000 169 30843.88 112.22 43561.66 88888.00 2009-06-18 22:41:02.000 169 30843.87 112.22 43561.66 88888.00 2009-06-18 22:41:03.000 169 30843.88 112.22 43561.63 88888.00 2009-06-18 22:41:04.000 169 30843.90 112.21 43561.62 88888.00 2009-06-18 22:41:05.000 169 30843.87 112.25 43561.61 53370.06 2009-06-18 22:41:06.000 169 30843.87 112.26 43561.57 88888.00 2009-06-18 22:41:07.000 169 30843.87 112.20 43561.56 88888.00 2009-06-18 22:41:08.000 169 30843.85 112.22 43561.61 88888.00 2009-06-18 22:41:09.000 169 30843.86 112.24 43561.62 88888.00 2009-06-18 22:41:10.000 169 30843.87 112.21 43561.62 53370.06 2009-06-18 22:41:11.000 169 30843.86 112.16 43561.57 88888.00 2009-06-18 22:41:12.000 169 30843.86 112.16 43561.56 88888.00 2009-06-18 22:41:13.000 169 30843.88 112.16 43561.56 88888.00 2009-06-18 22:41:14.000 169 30843.87 112.20 43561.59 88888.00 2009-06-18 22:41:15.000 169 30843.88 112.19 43561.61 53370.07 2009-06-18 22:41:16.000 169 30843.87 112.21 43561.62 88888.00 2009-06-18 22:41:17.000 169 30843.89 112.22 43561.63 88888.00 2009-06-18 22:41:18.000 169 30843.87 112.21 43561.63 88888.00 2009-06-18 22:41:19.000 169 30843.89 112.25 43561.62 88888.00 2009-06-18 22:41:20.000 169 30843.94 112.28 43561.61 53370.09 2009-06-18 22:41:21.000 169 30843.93 112.26 43561.60 88888.00 2009-06-18 22:41:22.000 169 30843.94 112.27 43561.63 88888.00 2009-06-18 22:41:23.000 169 30843.93 112.26 43561.63 88888.00 2009-06-18 22:41:24.000 169 30843.92 112.27 43561.62 88888.00 2009-06-18 22:41:25.000 169 30843.91 112.30 43561.64 53370.12 2009-06-18 22:41:26.000 169 30843.91 112.29 43561.63 88888.00 2009-06-18 22:41:27.000 169 30843.93 112.27 43561.64 88888.00 2009-06-18 22:41:28.000 169 30843.97 112.23 43561.51 88888.00 2009-06-18 22:41:29.000 169 30843.97 112.27 43561.50 88888.00 2009-06-18 22:41:30.000 169 30843.96 112.25 43561.61 53370.11 2009-06-18 22:41:31.000 169 30843.97 112.21 43561.60 88888.00 2009-06-18 22:41:32.000 169 30843.88 112.14 43561.68 88888.00 2009-06-18 22:41:33.000 169 30844.01 112.24 43561.62 88888.00 2009-06-18 22:41:34.000 169 30844.03 112.24 43561.61 88888.00 2009-06-18 22:41:35.000 169 30844.02 112.24 43561.60 53370.23 2009-06-18 22:41:36.000 169 30844.02 112.24 43561.59 88888.00 2009-06-18 22:41:37.000 169 30844.00 112.29 43561.64 88888.00 2009-06-18 22:41:38.000 169 30844.01 112.28 43561.63 88888.00 2009-06-18 22:41:39.000 169 30844.02 112.25 43561.64 88888.00 2009-06-18 22:41:40.000 169 30844.01 112.26 43561.62 53370.14 2009-06-18 22:41:41.000 169 30844.02 112.32 43561.63 88888.00 2009-06-18 22:41:42.000 169 30844.03 112.34 43561.67 88888.00 2009-06-18 22:41:43.000 169 30844.00 112.35 43561.65 88888.00 2009-06-18 22:41:44.000 169 30843.99 112.37 43561.66 88888.00 2009-06-18 22:41:45.000 169 30843.98 112.36 43561.69 53370.17 2009-06-18 22:41:46.000 169 30843.95 112.33 43561.69 88888.00 2009-06-18 22:41:47.000 169 30843.95 112.35 43561.63 88888.00 2009-06-18 22:41:48.000 169 30843.97 112.39 43561.61 88888.00 2009-06-18 22:41:49.000 169 30843.98 112.39 43561.60 88888.00 2009-06-18 22:41:50.000 169 30843.99 112.41 43561.57 53370.17 2009-06-18 22:41:51.000 169 30844.01 112.44 43561.64 88888.00 2009-06-18 22:41:52.000 169 30843.99 112.40 43561.68 88888.00 2009-06-18 22:41:53.000 169 30843.96 112.40 43561.67 88888.00 2009-06-18 22:41:54.000 169 30843.97 112.37 43561.60 88888.00 2009-06-18 22:41:55.000 169 30843.98 112.39 43561.58 53370.20 2009-06-18 22:41:56.000 169 30843.96 112.40 43561.61 88888.00 2009-06-18 22:41:57.000 169 30843.87 112.32 43561.74 88888.00 2009-06-18 22:41:58.000 169 30843.94 112.44 43561.69 88888.00 2009-06-18 22:41:59.000 169 30844.00 112.47 43561.64 88888.00 2009-06-18 22:42:00.000 169 30844.00 112.47 43561.63 53370.31 2009-06-18 22:42:01.000 169 30844.01 112.46 43561.64 88888.00 2009-06-18 22:42:02.000 169 30844.01 112.47 43561.66 88888.00 2009-06-18 22:42:03.000 169 30843.99 112.51 43561.69 88888.00 2009-06-18 22:42:04.000 169 30844.00 112.49 43561.69 88888.00 2009-06-18 22:42:05.000 169 30844.02 112.51 43561.74 53370.20 2009-06-18 22:42:06.000 169 30844.04 112.56 43561.73 88888.00 2009-06-18 22:42:07.000 169 30844.07 112.55 43561.67 88888.00 2009-06-18 22:42:08.000 169 30844.07 112.51 43561.70 88888.00 2009-06-18 22:42:09.000 169 30844.05 112.49 43561.73 88888.00 2009-06-18 22:42:10.000 169 30844.04 112.46 43561.72 53370.22 2009-06-18 22:42:11.000 169 30844.06 112.49 43561.74 88888.00 2009-06-18 22:42:12.000 169 30844.08 112.51 43561.74 88888.00 2009-06-18 22:42:13.000 169 30844.07 112.49 43561.73 88888.00 2009-06-18 22:42:14.000 169 30844.13 112.58 43561.67 88888.00 2009-06-18 22:42:15.000 169 30844.16 112.56 43561.60 53370.25 2009-06-18 22:42:16.000 169 30844.02 112.46 43561.83 88888.00 2009-06-18 22:42:17.000 169 30844.08 112.58 43561.84 88888.00 2009-06-18 22:42:18.000 169 30844.14 112.58 43561.73 88888.00 2009-06-18 22:42:19.000 169 30844.11 112.56 43561.71 88888.00 2009-06-18 22:42:20.000 169 30844.10 112.57 43561.76 53370.27 2009-06-18 22:42:21.000 169 30844.08 112.57 43561.80 88888.00 2009-06-18 22:42:22.000 169 30844.10 112.54 43561.78 88888.00 2009-06-18 22:42:23.000 169 30844.09 112.51 43561.78 88888.00 2009-06-18 22:42:24.000 169 30844.11 112.54 43561.82 88888.00 2009-06-18 22:42:25.000 169 30844.11 112.56 43561.80 53370.28 2009-06-18 22:42:26.000 169 30844.11 112.58 43561.79 88888.00 2009-06-18 22:42:27.000 169 30844.12 112.54 43561.79 88888.00 2009-06-18 22:42:28.000 169 30844.13 112.55 43561.77 88888.00 2009-06-18 22:42:29.000 169 30844.14 112.60 43561.72 88888.00 2009-06-18 22:42:30.000 169 30844.11 112.60 43561.71 53370.27 2009-06-18 22:42:31.000 169 30844.12 112.62 43561.76 88888.00 2009-06-18 22:42:32.000 169 30844.17 112.59 43561.78 88888.00 2009-06-18 22:42:33.000 169 30844.15 112.58 43561.78 88888.00 2009-06-18 22:42:34.000 169 30844.17 112.62 43561.75 88888.00 2009-06-18 22:42:35.000 169 30844.17 112.61 43561.72 53370.35 2009-06-18 22:42:36.000 169 30844.15 112.60 43561.72 88888.00 2009-06-18 22:42:37.000 169 30844.15 112.54 43561.76 88888.00 2009-06-18 22:42:38.000 169 30844.16 112.53 43561.81 88888.00 2009-06-18 22:42:39.000 169 30844.15 112.52 43561.80 88888.00 2009-06-18 22:42:40.000 169 30844.16 112.59 43561.81 53370.32 2009-06-18 22:42:41.000 169 30844.17 112.55 43561.81 88888.00 2009-06-18 22:42:42.000 169 30844.17 112.46 43561.81 88888.00 2009-06-18 22:42:43.000 169 30844.18 112.44 43561.80 88888.00 2009-06-18 22:42:44.000 169 30844.21 112.48 43561.80 88888.00 2009-06-18 22:42:45.000 169 30844.21 112.50 43561.80 53370.34 2009-06-18 22:42:46.000 169 30844.19 112.50 43561.79 88888.00 2009-06-18 22:42:47.000 169 30844.20 112.51 43561.79 88888.00 2009-06-18 22:42:48.000 169 30844.22 112.47 43561.81 88888.00 2009-06-18 22:42:49.000 169 30844.20 112.46 43561.82 88888.00 2009-06-18 22:42:50.000 169 30844.20 112.49 43561.84 53370.39 2009-06-18 22:42:51.000 169 30844.19 112.54 43561.78 88888.00 2009-06-18 22:42:52.000 169 30844.22 112.54 43561.78 88888.00 2009-06-18 22:42:53.000 169 30844.24 112.52 43561.77 88888.00 2009-06-18 22:42:54.000 169 30844.23 112.55 43561.77 88888.00 2009-06-18 22:42:55.000 169 30844.25 112.56 43561.77 53370.41 2009-06-18 22:42:56.000 169 30844.26 112.53 43561.72 88888.00 2009-06-18 22:42:57.000 169 30844.25 112.52 43561.70 88888.00 2009-06-18 22:42:58.000 169 30844.26 112.56 43561.75 88888.00 2009-06-18 22:42:59.000 169 30844.27 112.55 43561.75 88888.00 2009-06-18 22:43:00.000 169 30844.26 112.51 43561.76 53370.43 2009-06-18 22:43:01.000 169 30844.29 112.52 43561.79 88888.00 2009-06-18 22:43:02.000 169 30844.32 112.55 43561.83 88888.00 2009-06-18 22:43:03.000 169 30844.34 112.54 43561.82 88888.00 2009-06-18 22:43:04.000 169 30844.33 112.54 43561.80 88888.00 2009-06-18 22:43:05.000 169 30844.35 112.51 43561.79 53370.45 2009-06-18 22:43:06.000 169 30844.35 112.49 43561.78 88888.00 2009-06-18 22:43:07.000 169 30844.33 112.48 43561.77 88888.00 2009-06-18 22:43:08.000 169 30844.31 112.48 43561.76 88888.00 2009-06-18 22:43:09.000 169 30844.35 112.49 43561.78 88888.00 2009-06-18 22:43:10.000 169 30844.35 112.49 43561.78 53370.45 2009-06-18 22:43:11.000 169 30844.35 112.49 43561.79 88888.00 2009-06-18 22:43:12.000 169 30844.37 112.48 43561.81 88888.00 2009-06-18 22:43:13.000 169 30844.35 112.47 43561.82 88888.00 2009-06-18 22:43:14.000 169 30844.36 112.45 43561.81 88888.00 2009-06-18 22:43:15.000 169 30844.37 112.49 43561.85 53370.46 2009-06-18 22:43:16.000 169 30844.40 112.48 43561.86 88888.00 2009-06-18 22:43:17.000 169 30844.40 112.48 43561.84 88888.00 2009-06-18 22:43:18.000 169 30844.41 112.47 43561.84 88888.00 2009-06-18 22:43:19.000 169 30844.38 112.44 43561.86 88888.00 2009-06-18 22:43:20.000 169 30844.36 112.42 43561.84 53370.50 2009-06-18 22:43:21.000 169 30844.34 112.42 43561.82 88888.00 2009-06-18 22:43:22.000 169 30844.34 112.42 43561.87 88888.00 2009-06-18 22:43:23.000 169 30844.34 112.38 43561.90 88888.00 2009-06-18 22:43:24.000 169 30844.33 112.36 43561.87 88888.00 2009-06-18 22:43:25.000 169 30844.31 112.37 43561.88 53370.51 2009-06-18 22:43:26.000 169 30844.30 112.37 43561.89 88888.00 2009-06-18 22:43:27.000 169 30844.29 112.37 43561.87 88888.00 2009-06-18 22:43:28.000 169 30844.31 112.41 43561.92 88888.00 2009-06-18 22:43:29.000 169 30844.28 112.44 43561.87 88888.00 2009-06-18 22:43:30.000 169 30844.30 112.40 43561.87 53370.51 2009-06-18 22:43:31.000 169 30844.36 112.43 43561.87 88888.00 2009-06-18 22:43:32.000 169 30844.35 112.43 43561.86 88888.00 2009-06-18 22:43:33.000 169 30844.37 112.42 43561.82 88888.00 2009-06-18 22:43:34.000 169 30844.46 112.49 43561.72 88888.00 2009-06-18 22:43:35.000 169 30844.35 112.39 43561.78 53370.52 2009-06-18 22:43:36.000 169 30844.34 112.36 43561.80 88888.00 2009-06-18 22:43:37.000 169 30844.34 112.35 43561.82 88888.00 2009-06-18 22:43:38.000 169 30844.36 112.34 43561.85 88888.00 2009-06-18 22:43:39.000 169 30844.38 112.37 43561.82 88888.00 2009-06-18 22:43:40.000 169 30844.39 112.36 43561.83 53370.52 2009-06-18 22:43:41.000 169 30844.37 112.35 43561.85 88888.00 2009-06-18 22:43:42.000 169 30844.38 112.34 43561.86 88888.00 2009-06-18 22:43:43.000 169 30844.38 112.32 43561.86 88888.00 2009-06-18 22:43:44.000 169 30844.36 112.32 43561.84 88888.00 2009-06-18 22:43:45.000 169 30844.37 112.28 43561.79 53370.57 2009-06-18 22:43:46.000 169 30844.38 112.28 43561.82 88888.00 2009-06-18 22:43:47.000 169 30844.40 112.31 43561.79 88888.00 2009-06-18 22:43:48.000 169 30844.38 112.28 43561.81 88888.00 2009-06-18 22:43:49.000 169 30844.39 112.23 43561.81 88888.00 2009-06-18 22:43:50.000 169 30844.44 112.26 43561.82 53370.56 2009-06-18 22:43:51.000 169 30844.42 112.29 43561.81 88888.00 2009-06-18 22:43:52.000 169 30844.40 112.26 43561.80 88888.00 2009-06-18 22:43:53.000 169 30844.39 112.24 43561.77 88888.00 2009-06-18 22:43:54.000 169 30844.40 112.22 43561.80 88888.00 2009-06-18 22:43:55.000 169 30844.38 112.25 43561.87 53370.60 2009-06-18 22:43:56.000 169 30844.36 112.27 43561.85 88888.00 2009-06-18 22:43:57.000 169 30844.36 112.27 43561.86 88888.00 2009-06-18 22:43:58.000 169 30844.37 112.25 43561.86 88888.00 2009-06-18 22:43:59.000 169 30844.40 112.29 43561.81 88888.00 2009-06-18 22:44:00.000 169 30844.39 112.28 43561.83 53370.57 2009-06-18 22:44:01.000 169 30844.35 112.27 43561.84 88888.00 2009-06-18 22:44:02.000 169 30844.37 112.25 43561.82 88888.00 2009-06-18 22:44:03.000 169 30844.36 112.25 43561.86 88888.00 2009-06-18 22:44:04.000 169 30844.34 112.28 43561.84 88888.00 2009-06-18 22:44:05.000 169 30844.36 112.27 43561.84 53370.58 2009-06-18 22:44:06.000 169 30844.34 112.22 43561.85 88888.00 2009-06-18 22:44:07.000 169 30844.34 112.23 43561.93 88888.00 2009-06-18 22:44:08.000 169 30844.39 112.19 43561.90 88888.00 2009-06-18 22:44:09.000 169 30844.36 112.17 43561.90 88888.00 2009-06-18 22:44:10.000 169 30844.35 112.22 43561.94 53370.59 2009-06-18 22:44:11.000 169 30844.33 112.22 43561.92 88888.00 2009-06-18 22:44:12.000 169 30844.33 112.26 43561.91 88888.00 2009-06-18 22:44:13.000 169 30844.32 112.27 43561.89 88888.00 2009-06-18 22:44:14.000 169 30844.33 112.25 43561.92 88888.00 2009-06-18 22:44:15.000 169 30844.34 112.24 43561.92 53370.60 2009-06-18 22:44:16.000 169 30844.35 112.22 43561.92 88888.00 2009-06-18 22:44:17.000 169 30844.36 112.22 43561.96 88888.00 2009-06-18 22:44:18.000 169 30844.37 112.24 43561.94 88888.00 2009-06-18 22:44:19.000 169 30844.42 112.26 43561.96 88888.00 2009-06-18 22:44:20.000 169 30844.41 112.28 43562.01 53370.61 2009-06-18 22:44:21.000 169 30844.38 112.24 43561.99 88888.00 2009-06-18 22:44:22.000 169 30844.37 112.22 43561.97 88888.00 2009-06-18 22:44:23.000 169 30844.36 112.13 43561.94 88888.00 2009-06-18 22:44:24.000 169 30844.39 112.15 43561.92 88888.00 2009-06-18 22:44:25.000 169 30844.39 112.15 43561.94 53370.62 2009-06-18 22:44:26.000 169 30844.42 112.14 43561.98 88888.00 2009-06-18 22:44:27.000 169 30844.43 112.14 43562.04 88888.00 2009-06-18 22:44:28.000 169 30844.42 112.14 43561.99 88888.00 2009-06-18 22:44:29.000 169 30844.42 112.14 43561.93 88888.00 2009-06-18 22:44:30.000 169 30844.43 112.16 43561.94 53370.62 2009-06-18 22:44:31.000 169 30844.42 112.19 43561.95 88888.00 2009-06-18 22:44:32.000 169 30844.42 112.14 43561.95 88888.00 2009-06-18 22:44:33.000 169 30844.42 112.13 43561.97 88888.00 2009-06-18 22:44:34.000 169 30844.41 112.11 43561.96 88888.00 2009-06-18 22:44:35.000 169 30844.44 112.09 43561.95 53370.63 2009-06-18 22:44:36.000 169 30844.42 112.04 43561.96 88888.00 2009-06-18 22:44:37.000 169 30844.40 112.06 43561.95 88888.00 2009-06-18 22:44:38.000 169 30844.40 112.08 43561.95 88888.00 2009-06-18 22:44:39.000 169 30844.39 112.04 43561.97 88888.00 2009-06-18 22:44:40.000 169 30844.37 112.02 43561.98 53370.64 2009-06-18 22:44:41.000 169 30844.37 112.01 43561.98 88888.00 2009-06-18 22:44:42.000 169 30844.38 112.01 43561.98 88888.00 2009-06-18 22:44:43.000 169 30844.39 112.02 43561.97 88888.00 2009-06-18 22:44:44.000 169 30844.38 112.05 43561.97 88888.00 2009-06-18 22:44:45.000 169 30844.36 112.02 43561.93 53370.64 2009-06-18 22:44:46.000 169 30844.36 112.02 43561.96 88888.00 2009-06-18 22:44:47.000 169 30844.38 112.01 43561.97 88888.00 2009-06-18 22:44:48.000 169 30844.38 112.01 43561.99 88888.00 2009-06-18 22:44:49.000 169 30844.38 112.01 43561.98 88888.00 2009-06-18 22:44:50.000 169 30844.39 112.04 43562.02 53370.67 2009-06-18 22:44:51.000 169 30844.40 112.05 43562.04 88888.00 2009-06-18 22:44:52.000 169 30844.40 112.05 43562.01 88888.00 2009-06-18 22:44:53.000 169 30844.42 112.04 43562.01 88888.00 2009-06-18 22:44:54.000 169 30844.39 112.01 43562.00 88888.00 2009-06-18 22:44:55.000 169 30844.41 112.00 43562.00 53370.65 2009-06-18 22:44:56.000 169 30844.37 111.97 43562.04 88888.00 2009-06-18 22:44:57.000 169 30844.35 111.95 43562.06 88888.00 2009-06-18 22:44:58.000 169 30844.38 111.97 43562.05 88888.00 2009-06-18 22:44:59.000 169 30844.38 112.00 43562.02 88888.00 2009-06-18 22:45:00.000 169 30844.40 112.00 43562.01 53370.68 2009-06-18 22:45:01.000 169 30844.38 111.95 43562.03 88888.00 2009-06-18 22:45:02.000 169 30844.34 111.92 43562.02 88888.00 2009-06-18 22:45:03.000 169 30844.33 111.92 43562.08 88888.00 2009-06-18 22:45:04.000 169 30844.38 111.90 43562.06 88888.00 2009-06-18 22:45:05.000 169 30844.38 111.90 43562.02 53370.63 2009-06-18 22:45:06.000 169 30844.37 111.87 43561.94 88888.00 2009-06-18 22:45:07.000 169 30844.35 111.85 43561.96 88888.00 2009-06-18 22:45:08.000 169 30844.38 111.87 43562.01 88888.00 2009-06-18 22:45:09.000 169 30844.38 111.86 43561.98 88888.00 2009-06-18 22:45:10.000 169 30844.38 111.84 43562.01 53370.65 2009-06-18 22:45:11.000 169 30844.36 111.85 43561.98 88888.00 2009-06-18 22:45:12.000 169 30844.40 111.85 43562.02 88888.00 2009-06-18 22:45:13.000 169 30844.41 111.85 43562.08 88888.00 2009-06-18 22:45:14.000 169 30844.40 111.88 43562.08 88888.00 2009-06-18 22:45:15.000 169 30844.36 111.89 43562.10 53370.62 2009-06-18 22:45:16.000 169 30844.37 111.86 43562.09 88888.00 2009-06-18 22:45:17.000 169 30844.37 111.82 43562.08 88888.00 2009-06-18 22:45:18.000 169 30844.37 111.84 43562.09 88888.00 2009-06-18 22:45:19.000 169 30844.40 111.81 43562.08 88888.00 2009-06-18 22:45:20.000 169 30844.41 111.86 43562.10 53370.61 2009-06-18 22:45:21.000 169 30844.37 111.83 43562.07 88888.00 2009-06-18 22:45:22.000 169 30844.36 111.82 43562.07 88888.00 2009-06-18 22:45:23.000 169 30844.38 111.88 43562.08 88888.00 2009-06-18 22:45:24.000 169 30844.40 111.87 43562.09 88888.00 2009-06-18 22:45:25.000 169 30844.37 111.81 43562.07 53370.62 2009-06-18 22:45:26.000 169 30844.37 111.77 43562.02 88888.00 2009-06-18 22:45:27.000 169 30844.38 111.81 43562.01 88888.00 2009-06-18 22:45:28.000 169 30844.36 111.82 43562.00 88888.00 2009-06-18 22:45:29.000 169 30844.35 111.81 43561.96 88888.00 2009-06-18 22:45:30.000 169 30844.35 111.82 43561.91 53370.69 2009-06-18 22:45:31.000 169 30844.34 111.80 43561.95 88888.00 2009-06-18 22:45:32.000 169 30844.33 111.81 43561.94 88888.00 2009-06-18 22:45:33.000 169 30844.37 111.85 43561.99 88888.00 2009-06-18 22:45:34.000 169 30844.35 111.88 43562.05 88888.00 2009-06-18 22:45:35.000 169 30844.36 111.86 43561.99 53370.63 2009-06-18 22:45:36.000 169 30844.36 111.87 43561.98 88888.00 2009-06-18 22:45:37.000 169 30844.38 111.88 43561.97 88888.00 2009-06-18 22:45:38.000 169 30844.35 111.90 43562.00 88888.00 2009-06-18 22:45:39.000 169 30844.36 111.87 43562.04 88888.00 2009-06-18 22:45:40.000 169 30844.40 111.84 43562.01 53370.61 2009-06-18 22:45:41.000 169 30844.36 111.84 43562.02 88888.00 2009-06-18 22:45:42.000 169 30844.35 111.87 43562.07 88888.00 2009-06-18 22:45:43.000 169 30844.33 111.89 43562.07 88888.00 2009-06-18 22:45:44.000 169 30844.30 111.90 43562.06 88888.00 2009-06-18 22:45:45.000 169 30844.30 111.92 43562.08 53370.64 2009-06-18 22:45:46.000 169 30844.29 111.94 43562.08 88888.00 2009-06-18 22:45:47.000 169 30844.35 111.95 43562.12 88888.00 2009-06-18 22:45:48.000 169 30844.37 111.96 43562.11 88888.00 2009-06-18 22:45:49.000 169 30844.35 111.90 43562.09 88888.00 2009-06-18 22:45:50.000 169 30844.37 111.96 43562.08 53370.66 2009-06-18 22:45:51.000 169 30844.38 111.96 43562.05 88888.00 2009-06-18 22:45:52.000 169 30844.39 111.93 43562.05 88888.00 2009-06-18 22:45:53.000 169 30844.34 111.93 43562.11 88888.00 2009-06-18 22:45:54.000 169 30844.34 111.91 43562.12 88888.00 2009-06-18 22:45:55.000 169 30844.31 111.91 43562.14 53370.68 2009-06-18 22:45:56.000 169 30844.28 111.94 43562.14 88888.00 2009-06-18 22:45:57.000 169 30844.29 111.99 43562.19 88888.00 2009-06-18 22:45:58.000 169 30844.35 111.93 43562.14 88888.00 2009-06-18 22:45:59.000 169 30844.37 111.92 43562.08 88888.00 2009-06-18 22:46:00.000 169 30844.34 112.00 43562.14 53370.75 2009-06-18 22:46:01.000 169 30844.29 111.98 43562.17 88888.00 2009-06-18 22:46:02.000 169 30844.33 111.94 43562.10 88888.00 2009-06-18 22:46:03.000 169 30844.37 111.94 43562.07 88888.00 2009-06-18 22:46:04.000 169 30844.34 111.93 43562.03 88888.00 2009-06-18 22:46:05.000 169 30844.32 111.94 43562.07 53370.73 2009-06-18 22:46:06.000 169 30844.36 111.89 43562.13 88888.00 2009-06-18 22:46:07.000 169 30844.34 111.90 43562.14 88888.00 2009-06-18 22:46:08.000 169 30844.27 111.89 43562.15 88888.00 2009-06-18 22:46:09.000 169 30844.36 111.92 43562.14 88888.00 2009-06-18 22:46:10.000 169 30844.37 111.92 43562.08 53370.71 2009-06-18 22:46:11.000 169 30844.31 111.95 43562.11 88888.00 2009-06-18 22:46:12.000 169 30844.29 111.96 43562.15 88888.00 2009-06-18 22:46:13.000 169 30844.36 112.00 43562.17 88888.00 2009-06-18 22:46:14.000 169 30844.32 111.98 43562.15 88888.00 2009-06-18 22:46:15.000 169 30844.33 111.93 43562.18 53370.69 2009-06-18 22:46:16.000 169 30844.37 111.95 43562.15 88888.00 2009-06-18 22:46:17.000 169 30844.41 111.99 43562.17 88888.00 2009-06-18 22:46:18.000 169 30844.37 111.97 43562.16 88888.00 2009-06-18 22:46:19.000 169 30844.39 111.98 43562.12 88888.00 2009-06-18 22:46:20.000 169 30844.36 112.02 43562.16 53370.73 2009-06-18 22:46:21.000 169 30844.30 112.03 43562.22 88888.00 2009-06-18 22:46:22.000 169 30844.27 111.98 43562.17 88888.00 2009-06-18 22:46:23.000 169 30844.24 111.96 43562.10 88888.00 2009-06-18 22:46:24.000 169 30844.25 112.00 43562.12 88888.00 2009-06-18 22:46:25.000 169 30844.24 112.00 43562.10 53370.66 2009-06-18 22:46:26.000 169 30844.27 112.02 43562.06 88888.00 2009-06-18 22:46:27.000 169 30844.29 112.02 43562.13 88888.00 2009-06-18 22:46:28.000 169 30844.30 112.02 43562.11 88888.00 2009-06-18 22:46:29.000 169 30844.34 112.05 43562.05 88888.00 2009-06-18 22:46:30.000 169 30844.34 112.07 43562.10 53370.73 2009-06-18 22:46:31.000 169 30844.33 112.02 43562.07 88888.00 2009-06-18 22:46:32.000 169 30844.34 112.04 43562.11 88888.00 2009-06-18 22:46:33.000 169 30844.29 112.06 43562.12 88888.00 2009-06-18 22:46:34.000 169 30844.32 112.07 43562.10 88888.00 2009-06-18 22:46:35.000 169 30844.31 112.04 43562.10 53370.72 2009-06-18 22:46:36.000 169 30844.31 112.05 43562.14 88888.00 2009-06-18 22:46:37.000 169 30844.31 112.08 43562.18 88888.00 2009-06-18 22:46:38.000 169 30844.29 112.09 43562.18 88888.00 2009-06-18 22:46:39.000 169 30844.27 112.06 43562.17 88888.00 2009-06-18 22:46:40.000 169 30844.30 112.04 43562.18 53370.73 2009-06-18 22:46:41.000 169 30844.35 112.04 43562.13 88888.00 2009-06-18 22:46:42.000 169 30844.37 112.08 43562.15 88888.00 2009-06-18 22:46:43.000 169 30844.31 112.06 43562.13 88888.00 2009-06-18 22:46:44.000 169 30844.30 112.12 43562.13 88888.00 2009-06-18 22:46:45.000 169 30844.28 112.13 43562.15 53370.74 2009-06-18 22:46:46.000 169 30844.30 112.11 43562.10 88888.00 2009-06-18 22:46:47.000 169 30844.28 112.11 43562.13 88888.00 2009-06-18 22:46:48.000 169 30844.30 112.12 43562.15 88888.00 2009-06-18 22:46:49.000 169 30844.31 112.11 43562.14 88888.00 2009-06-18 22:46:50.000 169 30844.30 112.11 43562.13 53370.74 2009-06-18 22:46:51.000 169 30844.32 112.13 43562.13 88888.00 2009-06-18 22:46:52.000 169 30844.27 112.15 43562.14 88888.00 2009-06-18 22:46:53.000 169 30844.26 112.16 43562.16 88888.00 2009-06-18 22:46:54.000 169 30844.22 112.14 43562.22 88888.00 2009-06-18 22:46:55.000 169 30844.27 112.17 43562.21 53370.71 2009-06-18 22:46:56.000 169 30844.27 112.19 43562.17 88888.00 2009-06-18 22:46:57.000 169 30844.26 112.12 43562.13 88888.00 2009-06-18 22:46:58.000 169 30844.28 112.18 43562.09 88888.00 2009-06-18 22:46:59.000 169 30844.29 112.19 43562.14 88888.00 2009-06-18 22:47:00.000 169 30844.33 112.18 43562.14 53370.72 2009-06-18 22:47:01.000 169 30844.38 112.19 43562.17 88888.00 2009-06-18 22:47:02.000 169 30844.32 112.18 43562.21 88888.00 2009-06-18 22:47:03.000 169 30844.34 112.16 43562.20 88888.00 2009-06-18 22:47:04.000 169 30844.33 112.18 43562.18 88888.00 2009-06-18 22:47:05.000 169 30844.33 112.21 43562.20 53370.73 2009-06-18 22:47:06.000 169 30844.29 112.20 43562.15 88888.00 2009-06-18 22:47:07.000 169 30844.24 112.21 43562.16 88888.00 2009-06-18 22:47:08.000 169 30844.30 112.23 43562.18 88888.00 2009-06-18 22:47:09.000 169 30844.30 112.27 43562.22 88888.00 2009-06-18 22:47:10.000 169 30844.25 112.26 43562.24 53370.75 2009-06-18 22:47:11.000 169 30844.27 112.23 43562.25 88888.00 2009-06-18 22:47:12.000 169 30844.25 112.23 43562.24 88888.00 2009-06-18 22:47:13.000 169 30844.17 112.23 43562.22 88888.00 2009-06-18 22:47:14.000 169 30844.20 112.24 43562.21 88888.00 2009-06-18 22:47:15.000 169 30844.25 112.25 43562.17 53370.70 2009-06-18 22:47:16.000 169 30844.25 112.27 43562.18 88888.00 2009-06-18 22:47:17.000 169 30844.23 112.30 43562.22 88888.00 2009-06-18 22:47:18.000 169 30844.24 112.36 43562.23 88888.00 2009-06-18 22:47:19.000 169 30844.24 112.35 43562.26 88888.00 2009-06-18 22:47:20.000 169 30844.28 112.33 43562.21 53370.70 2009-06-18 22:47:21.000 169 30844.27 112.32 43562.21 88888.00 2009-06-18 22:47:22.000 169 30844.22 112.33 43562.20 88888.00 2009-06-18 22:47:23.000 169 30844.19 112.33 43562.21 88888.00 2009-06-18 22:47:24.000 169 30844.21 112.29 43562.20 88888.00 2009-06-18 22:47:25.000 169 30844.21 112.30 43562.19 53370.74 2009-06-18 22:47:26.000 169 30844.19 112.31 43562.21 88888.00 2009-06-18 22:47:27.000 169 30844.20 112.35 43562.20 88888.00 2009-06-18 22:47:28.000 169 30844.19 112.31 43562.17 88888.00 2009-06-18 22:47:29.000 169 30844.17 112.29 43562.15 88888.00 2009-06-18 22:47:30.000 169 30844.15 112.28 43562.15 53370.74 2009-06-18 22:47:31.000 169 30844.14 112.33 43562.16 88888.00 2009-06-18 22:47:32.000 169 30844.16 112.36 43562.21 88888.00 2009-06-18 22:47:33.000 169 30844.18 112.37 43562.25 88888.00 2009-06-18 22:47:34.000 169 30844.21 112.38 43562.24 88888.00 2009-06-18 22:47:35.000 169 30844.23 112.39 43562.18 53370.70 2009-06-18 22:47:36.000 169 30844.18 112.38 43562.13 88888.00 2009-06-18 22:47:37.000 169 30844.22 112.39 43562.18 88888.00 2009-06-18 22:47:38.000 169 30844.22 112.41 43562.23 88888.00 2009-06-18 22:47:39.000 169 30844.16 112.40 43562.20 88888.00 2009-06-18 22:47:40.000 169 30844.14 112.40 43562.20 53370.71 2009-06-18 22:47:41.000 169 30844.13 112.39 43562.22 88888.00 2009-06-18 22:47:42.000 169 30844.15 112.38 43562.23 88888.00 2009-06-18 22:47:43.000 169 30844.15 112.41 43562.21 88888.00 2009-06-18 22:47:44.000 169 30844.10 112.43 43562.23 88888.00 2009-06-18 22:47:45.000 169 30844.10 112.43 43562.29 53370.68 2009-06-18 22:47:46.000 169 30844.16 112.45 43562.27 88888.00 2009-06-18 22:47:47.000 169 30844.16 112.47 43562.27 88888.00 2009-06-18 22:47:48.000 169 30844.15 112.48 43562.28 88888.00 2009-06-18 22:47:49.000 169 30844.19 112.46 43562.28 88888.00 2009-06-18 22:47:50.000 169 30844.18 112.46 43562.28 53370.68 2009-06-18 22:47:51.000 169 30844.17 112.47 43562.29 88888.00 2009-06-18 22:47:52.000 169 30844.15 112.46 43562.31 88888.00 2009-06-18 22:47:53.000 169 30844.09 112.48 43562.31 88888.00 2009-06-18 22:47:54.000 169 30844.13 112.45 43562.26 88888.00 2009-06-18 22:47:55.000 169 30844.14 112.45 43562.21 53370.67 2009-06-18 22:47:56.000 169 30844.15 112.47 43562.17 88888.00 2009-06-18 22:47:57.000 169 30844.17 112.45 43562.24 88888.00 2009-06-18 22:47:58.000 169 30844.13 112.48 43562.26 88888.00 2009-06-18 22:47:59.000 169 30844.12 112.53 43562.27 88888.00 2009-06-18 22:48:00.000 169 30844.14 112.50 43562.29 53370.67 2009-06-18 22:48:01.000 169 30844.12 112.47 43562.28 88888.00 2009-06-18 22:48:02.000 169 30844.06 112.51 43562.26 88888.00 2009-06-18 22:48:03.000 169 30844.04 112.50 43562.28 88888.00 2009-06-18 22:48:04.000 169 30844.13 112.51 43562.31 88888.00 2009-06-18 22:48:05.000 169 30844.12 112.53 43562.31 53370.70 2009-06-18 22:48:06.000 169 30844.10 112.55 43562.31 88888.00 2009-06-18 22:48:07.000 169 30844.12 112.55 43562.34 88888.00 2009-06-18 22:48:08.000 169 30844.10 112.56 43562.36 88888.00 2009-06-18 22:48:09.000 169 30844.08 112.58 43562.32 88888.00 2009-06-18 22:48:10.000 169 30844.15 112.63 43562.28 53370.68 2009-06-18 22:48:11.000 169 30844.12 112.66 43562.31 88888.00 2009-06-18 22:48:12.000 169 30844.09 112.65 43562.30 88888.00 2009-06-18 22:48:13.000 169 30844.13 112.65 43562.28 88888.00 2009-06-18 22:48:14.000 169 30844.17 112.68 43562.23 88888.00 2009-06-18 22:48:15.000 169 30844.17 112.68 43562.22 53370.68 2009-06-18 22:48:16.000 169 30844.19 112.68 43562.18 88888.00 2009-06-18 22:48:17.000 169 30844.17 112.72 43562.24 88888.00 2009-06-18 22:48:18.000 169 30844.13 112.81 43562.36 88888.00 2009-06-18 22:48:19.000 169 30844.16 112.81 43562.40 88888.00 2009-06-18 22:48:20.000 169 30844.17 112.80 43562.34 53370.70 2009-06-18 22:48:21.000 169 30844.17 112.80 43562.32 88888.00 2009-06-18 22:48:22.000 169 30844.13 112.80 43562.31 88888.00 2009-06-18 22:48:23.000 169 30844.06 112.87 43562.28 88888.00 2009-06-18 22:48:24.000 169 30844.02 112.91 43562.34 88888.00 2009-06-18 22:48:25.000 169 30844.09 112.91 43562.45 53370.68 2009-06-18 22:48:26.000 169 30844.07 112.86 43562.42 88888.00 2009-06-18 22:48:27.000 169 30844.04 112.82 43562.38 88888.00 2009-06-18 22:48:28.000 169 30844.06 112.79 43562.33 88888.00 2009-06-18 22:48:29.000 169 30844.07 112.81 43562.25 88888.00 2009-06-18 22:48:30.000 169 30844.01 112.94 43562.36 53370.62 2009-06-18 22:48:31.000 169 30844.01 112.88 43562.36 88888.00 2009-06-18 22:48:32.000 169 30843.96 112.89 43562.36 88888.00 2009-06-18 22:48:33.000 169 30843.97 112.85 43562.35 88888.00 2009-06-18 22:48:34.000 169 30843.96 112.82 43562.41 88888.00 2009-06-18 22:48:35.000 169 30843.96 112.87 43562.41 53370.65 2009-06-18 22:48:36.000 169 30843.99 112.85 43562.39 88888.00 2009-06-18 22:48:37.000 169 30844.01 112.88 43562.38 88888.00 2009-06-18 22:48:38.000 169 30843.99 112.85 43562.34 88888.00 2009-06-18 22:48:39.000 169 30844.03 112.85 43562.30 88888.00 2009-06-18 22:48:40.000 169 30844.01 112.85 43562.28 53370.64 2009-06-18 22:48:41.000 169 30843.98 112.90 43562.30 88888.00 2009-06-18 22:48:42.000 169 30843.95 112.88 43562.30 88888.00 2009-06-18 22:48:43.000 169 30843.93 112.88 43562.30 88888.00 2009-06-18 22:48:44.000 169 30844.00 112.89 43562.28 88888.00 2009-06-18 22:48:45.000 169 30844.01 112.90 43562.25 53370.61 2009-06-18 22:48:46.000 169 30843.99 112.88 43562.29 88888.00 2009-06-18 22:48:47.000 169 30843.99 112.91 43562.27 88888.00 2009-06-18 22:48:48.000 169 30844.01 112.90 43562.31 88888.00 2009-06-18 22:48:49.000 169 30844.00 112.92 43562.31 88888.00 2009-06-18 22:48:50.000 169 30843.99 112.91 43562.32 53370.67 2009-06-18 22:48:51.000 169 30843.99 112.89 43562.31 88888.00 2009-06-18 22:48:52.000 169 30843.97 112.91 43562.36 88888.00 2009-06-18 22:48:53.000 169 30843.96 112.92 43562.37 88888.00 2009-06-18 22:48:54.000 169 30843.98 112.93 43562.38 88888.00 2009-06-18 22:48:55.000 169 30843.97 112.92 43562.35 53370.65 2009-06-18 22:48:56.000 169 30843.94 112.92 43562.38 88888.00 2009-06-18 22:48:57.000 169 30843.94 112.95 43562.36 88888.00 2009-06-18 22:48:58.000 169 30843.95 112.92 43562.33 88888.00 2009-06-18 22:48:59.000 169 30843.92 112.95 43562.35 88888.00 2009-06-18 22:49:00.000 169 30843.95 113.01 43562.31 53370.66 2009-06-18 22:49:01.000 169 30843.96 113.01 43562.30 88888.00 2009-06-18 22:49:02.000 169 30843.95 113.00 43562.33 88888.00 2009-06-18 22:49:03.000 169 30843.96 112.98 43562.34 88888.00 2009-06-18 22:49:04.000 169 30843.96 112.95 43562.33 88888.00 2009-06-18 22:49:05.000 169 30843.91 113.01 43562.34 53370.61 2009-06-18 22:49:06.000 169 30843.90 113.00 43562.30 88888.00 2009-06-18 22:49:07.000 169 30843.95 112.96 43562.25 88888.00 2009-06-18 22:49:08.000 169 30843.99 112.94 43562.26 88888.00 2009-06-18 22:49:09.000 169 30843.98 112.95 43562.24 88888.00 2009-06-18 22:49:10.000 169 30843.87 112.96 43562.28 53370.62 2009-06-18 22:49:11.000 169 30843.89 112.96 43562.30 88888.00 2009-06-18 22:49:12.000 169 30843.91 112.97 43562.26 88888.00 2009-06-18 22:49:13.000 169 30843.87 113.05 43562.30 88888.00 2009-06-18 22:49:14.000 169 30843.87 113.06 43562.29 88888.00 2009-06-18 22:49:15.000 169 30843.84 113.04 43562.28 53370.57 2009-06-18 22:49:16.000 169 30843.85 113.07 43562.23 88888.00 2009-06-18 22:49:17.000 169 30843.86 113.10 43562.21 88888.00 2009-06-18 22:49:18.000 169 30843.84 113.09 43562.24 88888.00 2009-06-18 22:49:19.000 169 30843.87 113.13 43562.25 88888.00 2009-06-18 22:49:20.000 169 30843.87 113.15 43562.26 53370.60 2009-06-18 22:49:21.000 169 30843.85 113.16 43562.28 88888.00 2009-06-18 22:49:22.000 169 30843.84 113.09 43562.29 88888.00 2009-06-18 22:49:23.000 169 30843.83 113.09 43562.29 88888.00 2009-06-18 22:49:24.000 169 30843.85 113.10 43562.27 88888.00 2009-06-18 22:49:25.000 169 30843.87 113.11 43562.27 53370.56 2009-06-18 22:49:26.000 169 30843.86 113.13 43562.25 88888.00 2009-06-18 22:49:27.000 169 30843.81 113.08 43562.27 88888.00 2009-06-18 22:49:28.000 169 30843.86 113.06 43562.29 88888.00 2009-06-18 22:49:29.000 169 30843.89 113.07 43562.28 88888.00 2009-06-18 22:49:30.000 169 30843.86 113.13 43562.33 53370.57 2009-06-18 22:49:31.000 169 30843.84 113.15 43562.33 88888.00 2009-06-18 22:49:32.000 169 30843.85 113.08 43562.30 88888.00 2009-06-18 22:49:33.000 169 30843.88 113.07 43562.25 88888.00 2009-06-18 22:49:34.000 169 30843.85 113.06 43562.27 88888.00 2009-06-18 22:49:35.000 169 30843.84 113.05 43562.27 53370.58 2009-06-18 22:49:36.000 169 30843.82 113.08 43562.26 88888.00 2009-06-18 22:49:37.000 169 30843.83 113.09 43562.28 88888.00 2009-06-18 22:49:38.000 169 30843.88 113.11 43562.28 88888.00 2009-06-18 22:49:39.000 169 30843.85 113.09 43562.29 88888.00 2009-06-18 22:49:40.000 169 30843.86 113.08 43562.21 53370.58 2009-06-18 22:49:41.000 169 30843.84 113.10 43562.17 88888.00 2009-06-18 22:49:42.000 169 30843.82 113.14 43562.24 88888.00 2009-06-18 22:49:43.000 169 30843.86 113.12 43562.29 88888.00 2009-06-18 22:49:44.000 169 30843.86 113.11 43562.25 88888.00 2009-06-18 22:49:45.000 169 30843.85 113.11 43562.23 53370.60 2009-06-18 22:49:46.000 169 30843.82 113.11 43562.25 88888.00 2009-06-18 22:49:47.000 169 30843.86 113.11 43562.24 88888.00 2009-06-18 22:49:48.000 169 30843.84 113.13 43562.26 88888.00 2009-06-18 22:49:49.000 169 30843.84 113.20 43562.26 88888.00 2009-06-18 22:49:50.000 169 30843.85 113.21 43562.24 53370.55 2009-06-18 22:49:51.000 169 30843.83 113.21 43562.20 88888.00 2009-06-18 22:49:52.000 169 30843.80 113.22 43562.21 88888.00 2009-06-18 22:49:53.000 169 30843.79 113.22 43562.24 88888.00 2009-06-18 22:49:54.000 169 30843.82 113.19 43562.24 88888.00 2009-06-18 22:49:55.000 169 30843.81 113.16 43562.21 53370.55 2009-06-18 22:49:56.000 169 30843.78 113.18 43562.21 88888.00 2009-06-18 22:49:57.000 169 30843.80 113.21 43562.19 88888.00 2009-06-18 22:49:58.000 169 30843.78 113.19 43562.19 88888.00 2009-06-18 22:49:59.000 169 30843.77 113.16 43562.18 88888.00 2009-06-18 22:50:00.000 169 30843.79 113.15 43562.19 53370.53 2009-06-18 22:50:01.000 169 30843.80 113.20 43562.18 88888.00 2009-06-18 22:50:02.000 169 30843.73 113.18 43562.20 88888.00 2009-06-18 22:50:03.000 169 30843.76 113.18 43562.18 88888.00 2009-06-18 22:50:04.000 169 30843.71 113.18 43562.19 88888.00 2009-06-18 22:50:05.000 169 30843.67 113.18 43562.23 53370.54 2009-06-18 22:50:06.000 169 30843.71 113.18 43562.27 88888.00 2009-06-18 22:50:07.000 169 30843.71 113.18 43562.28 88888.00 2009-06-18 22:50:08.000 169 30843.70 113.19 43562.27 88888.00 2009-06-18 22:50:09.000 169 30843.72 113.16 43562.21 88888.00 2009-06-18 22:50:10.000 169 30843.76 113.18 43562.19 53370.51 2009-06-18 22:50:11.000 169 30843.73 113.21 43562.22 88888.00 2009-06-18 22:50:12.000 169 30843.69 113.16 43562.27 88888.00 2009-06-18 22:50:13.000 169 30843.67 113.15 43562.25 88888.00 2009-06-18 22:50:14.000 169 30843.71 113.18 43562.22 88888.00 2009-06-18 22:50:15.000 169 30843.69 113.16 43562.23 53370.50 2009-06-18 22:50:16.000 169 30843.74 113.16 43562.23 88888.00 2009-06-18 22:50:17.000 169 30843.74 113.16 43562.27 88888.00 2009-06-18 22:50:18.000 169 30843.72 113.18 43562.28 88888.00 2009-06-18 22:50:19.000 169 30843.72 113.20 43562.24 88888.00 2009-06-18 22:50:20.000 169 30843.71 113.16 43562.22 53370.50 2009-06-18 22:50:21.000 169 30843.67 113.15 43562.26 88888.00 2009-06-18 22:50:22.000 169 30843.71 113.21 43562.28 88888.00 2009-06-18 22:50:23.000 169 30843.68 113.19 43562.26 88888.00 2009-06-18 22:50:24.000 169 30843.69 113.16 43562.28 88888.00 2009-06-18 22:50:25.000 169 30843.68 113.17 43562.25 53370.53 2009-06-18 22:50:26.000 169 30843.69 113.16 43562.25 88888.00 2009-06-18 22:50:27.000 169 30843.65 113.17 43562.22 88888.00 2009-06-18 22:50:28.000 169 30843.65 113.19 43562.29 88888.00 2009-06-18 22:50:29.000 169 30843.73 113.26 43562.19 88888.00 2009-06-18 22:50:30.000 169 30843.72 113.25 43562.14 53370.53 2009-06-18 22:50:31.000 169 30843.64 113.21 43562.28 88888.00 2009-06-18 22:50:32.000 169 30843.63 113.17 43562.37 88888.00 2009-06-18 22:50:33.000 169 30843.66 113.20 43562.38 88888.00 2009-06-18 22:50:34.000 169 30843.61 113.21 43562.32 88888.00 2009-06-18 22:50:35.000 169 30843.62 113.22 43562.29 53370.47 2009-06-18 22:50:36.000 169 30843.61 113.24 43562.31 88888.00 2009-06-18 22:50:37.000 169 30843.64 113.23 43562.36 88888.00 2009-06-18 22:50:38.000 169 30843.63 113.21 43562.34 88888.00 2009-06-18 22:50:39.000 169 30843.63 113.23 43562.30 88888.00 2009-06-18 22:50:40.000 169 30843.61 113.25 43562.34 53370.49 2009-06-18 22:50:41.000 169 30843.58 113.26 43562.42 88888.00 2009-06-18 22:50:42.000 169 30843.63 113.25 43562.41 88888.00 2009-06-18 22:50:43.000 169 30843.61 113.21 43562.38 88888.00 2009-06-18 22:50:44.000 169 30843.57 113.21 43562.36 88888.00 2009-06-18 22:50:45.000 169 30843.57 113.20 43562.37 53370.49 2009-06-18 22:50:46.000 169 30843.61 113.23 43562.39 88888.00 2009-06-18 22:50:47.000 169 30843.65 113.24 43562.40 88888.00 2009-06-18 22:50:48.000 169 30843.64 113.23 43562.43 88888.00 2009-06-18 22:50:49.000 169 30843.62 113.24 43562.41 88888.00 2009-06-18 22:50:50.000 169 30843.59 113.26 43562.36 53370.52 2009-06-18 22:50:51.000 169 30843.62 113.26 43562.35 88888.00 2009-06-18 22:50:52.000 169 30843.63 113.25 43562.35 88888.00 2009-06-18 22:50:53.000 169 30843.59 113.24 43562.36 88888.00 2009-06-18 22:50:54.000 169 30843.55 113.24 43562.36 88888.00 2009-06-18 22:50:55.000 169 30843.56 113.23 43562.37 53370.46 2009-06-18 22:50:56.000 169 30843.60 113.21 43562.45 88888.00 2009-06-18 22:50:57.000 169 30843.58 113.18 43562.41 88888.00 2009-06-18 22:50:58.000 169 30843.58 113.23 43562.39 88888.00 2009-06-18 22:50:59.000 169 30843.57 113.27 43562.42 88888.00 2009-06-18 22:51:00.000 169 30843.58 113.28 43562.40 53370.51 2009-06-18 22:51:01.000 169 30843.56 113.27 43562.40 88888.00 2009-06-18 22:51:02.000 169 30843.54 113.23 43562.45 88888.00 2009-06-18 22:51:03.000 169 30843.51 113.21 43562.46 88888.00 2009-06-18 22:51:04.000 169 30843.46 113.21 43562.41 88888.00 2009-06-18 22:51:05.000 169 30843.52 113.23 43562.41 53370.48 2009-06-18 22:51:06.000 169 30843.48 113.26 43562.44 88888.00 2009-06-18 22:51:07.000 169 30843.51 113.29 43562.48 88888.00 2009-06-18 22:51:08.000 169 30843.53 113.34 43562.49 88888.00 2009-06-18 22:51:09.000 169 30843.53 113.32 43562.52 88888.00 2009-06-18 22:51:10.000 169 30843.55 113.26 43562.48 53370.43 2009-06-18 22:51:11.000 169 30843.54 113.24 43562.46 88888.00 2009-06-18 22:51:12.000 169 30843.55 113.23 43562.40 88888.00 2009-06-18 22:51:13.000 169 30843.53 113.28 43562.39 88888.00 2009-06-18 22:51:14.000 169 30843.53 113.35 43562.46 88888.00 2009-06-18 22:51:15.000 169 30843.53 113.34 43562.50 53370.44 2009-06-18 22:51:16.000 169 30843.49 113.35 43562.52 88888.00 2009-06-18 22:51:17.000 169 30843.51 113.37 43562.50 88888.00 2009-06-18 22:51:18.000 169 30843.51 113.35 43562.51 88888.00 2009-06-18 22:51:19.000 169 30843.50 113.30 43562.49 88888.00 2009-06-18 22:51:20.000 169 30843.48 113.33 43562.45 53370.43 2009-06-18 22:51:21.000 169 30843.45 113.36 43562.47 88888.00 2009-06-18 22:51:22.000 169 30843.44 113.40 43562.50 88888.00 2009-06-18 22:51:23.000 169 30843.47 113.38 43562.49 88888.00 2009-06-18 22:51:24.000 169 30843.44 113.39 43562.49 88888.00 2009-06-18 22:51:25.000 169 30843.41 113.42 43562.48 53370.45 2009-06-18 22:51:26.000 169 30843.41 113.38 43562.42 88888.00 2009-06-18 22:51:27.000 169 30843.41 113.41 43562.41 88888.00 2009-06-18 22:51:28.000 169 30843.41 113.46 43562.44 88888.00 2009-06-18 22:51:29.000 169 30843.40 113.44 43562.48 88888.00 2009-06-18 22:51:30.000 169 30843.40 113.42 43562.48 53370.41 2009-06-18 22:51:31.000 169 30843.40 113.42 43562.46 88888.00 2009-06-18 22:51:32.000 169 30843.39 113.40 43562.48 88888.00 2009-06-18 22:51:33.000 169 30843.39 113.42 43562.46 88888.00 2009-06-18 22:51:34.000 169 30843.37 113.44 43562.43 88888.00 2009-06-18 22:51:35.000 169 30843.36 113.44 43562.45 53370.39 2009-06-18 22:51:36.000 169 30843.36 113.44 43562.43 88888.00 2009-06-18 22:51:37.000 169 30843.35 113.45 43562.42 88888.00 2009-06-18 22:51:38.000 169 30843.33 113.43 43562.45 88888.00 2009-06-18 22:51:39.000 169 30843.29 113.40 43562.43 88888.00 2009-06-18 22:51:40.000 169 30843.36 113.44 43562.42 53370.37 2009-06-18 22:51:41.000 169 30843.41 113.43 43562.39 88888.00 2009-06-18 22:51:42.000 169 30843.36 113.38 43562.43 88888.00 2009-06-18 22:51:43.000 169 30843.40 113.36 43562.39 88888.00 2009-06-18 22:51:44.000 169 30843.40 113.36 43562.36 88888.00 2009-06-18 22:51:45.000 169 30843.44 113.44 43562.37 53370.39 2009-06-18 22:51:46.000 169 30843.40 113.43 43562.40 88888.00 2009-06-18 22:51:47.000 169 30843.35 113.44 43562.44 88888.00 2009-06-18 22:51:48.000 169 30843.23 113.44 43562.45 88888.00 2009-06-18 22:51:49.000 169 30843.17 113.40 43562.57 88888.00 2009-06-18 22:51:50.000 169 30843.28 113.47 43562.48 53370.33 2009-06-18 22:51:51.000 169 30843.29 113.51 43562.44 88888.00 2009-06-18 22:51:52.000 169 30843.32 113.51 43562.42 88888.00 2009-06-18 22:51:53.000 169 30843.36 113.50 43562.40 88888.00 2009-06-18 22:51:54.000 169 30843.31 113.49 43562.44 88888.00 2009-06-18 22:51:55.000 169 30843.29 113.50 43562.46 53370.41 2009-06-18 22:51:56.000 169 30843.26 113.54 43562.43 88888.00 2009-06-18 22:51:57.000 169 30843.31 113.55 43562.44 88888.00 2009-06-18 22:51:58.000 169 30843.37 113.51 43562.41 88888.00 2009-06-18 22:51:59.000 169 30843.38 113.46 43562.43 88888.00 2009-06-18 22:52:00.000 169 30843.36 113.51 43562.43 53370.35 2009-06-18 22:52:01.000 169 30843.33 113.54 43562.43 88888.00 2009-06-18 22:52:02.000 169 30843.30 113.52 43562.45 88888.00 2009-06-18 22:52:03.000 169 30843.24 113.55 43562.49 88888.00 2009-06-18 22:52:04.000 169 30843.25 113.56 43562.45 88888.00 2009-06-18 22:52:05.000 169 30843.27 113.51 43562.44 53370.34 2009-06-18 22:52:06.000 169 30843.23 113.47 43562.44 88888.00 2009-06-18 22:52:07.000 169 30843.25 113.55 43562.38 88888.00 2009-06-18 22:52:08.000 169 30843.26 113.61 43562.37 88888.00 2009-06-18 22:52:09.000 169 30843.26 113.60 43562.39 88888.00 2009-06-18 22:52:10.000 169 30843.24 113.56 43562.40 53370.28 2009-06-18 22:52:11.000 169 30843.20 113.57 43562.42 88888.00 2009-06-18 22:52:12.000 169 30843.18 113.58 43562.44 88888.00 2009-06-18 22:52:13.000 169 30843.20 113.55 43562.44 88888.00 2009-06-18 22:52:14.000 169 30843.19 113.54 43562.46 88888.00 2009-06-18 22:52:15.000 169 30843.19 113.54 43562.46 53370.26 2009-06-18 22:52:16.000 169 30843.16 113.53 43562.43 88888.00 2009-06-18 22:52:17.000 169 30843.14 113.55 43562.43 88888.00 2009-06-18 22:52:18.000 169 30843.16 113.60 43562.47 88888.00 2009-06-18 22:52:19.000 169 30843.14 113.61 43562.47 88888.00 2009-06-18 22:52:20.000 169 30843.11 113.59 43562.48 53370.30 2009-06-18 22:52:21.000 169 30843.11 113.65 43562.47 88888.00 2009-06-18 22:52:22.000 169 30843.14 113.68 43562.46 88888.00 2009-06-18 22:52:23.000 169 30843.13 113.66 43562.53 88888.00 2009-06-18 22:52:24.000 169 30843.10 113.65 43562.52 88888.00 2009-06-18 22:52:25.000 169 30843.10 113.66 43562.50 53370.25 2009-06-18 22:52:26.000 169 30843.13 113.61 43562.49 88888.00 2009-06-18 22:52:27.000 169 30843.11 113.57 43562.46 88888.00 2009-06-18 22:52:28.000 169 30843.11 113.63 43562.43 88888.00 2009-06-18 22:52:29.000 169 30843.09 113.65 43562.37 88888.00 2009-06-18 22:52:30.000 169 30843.08 113.63 43562.37 53370.25 2009-06-18 22:52:31.000 169 30843.06 113.65 43562.40 88888.00 2009-06-18 22:52:32.000 169 30843.08 113.65 43562.47 88888.00 2009-06-18 22:52:33.000 169 30843.10 113.67 43562.48 88888.00 2009-06-18 22:52:34.000 169 30843.06 113.66 43562.48 88888.00 2009-06-18 22:52:35.000 169 30843.08 113.67 43562.47 53370.26 2009-06-18 22:52:36.000 169 30843.11 113.69 43562.43 88888.00 2009-06-18 22:52:37.000 169 30843.16 113.70 43562.41 88888.00 2009-06-18 22:52:38.000 169 30843.18 113.68 43562.43 88888.00 2009-06-18 22:52:39.000 169 30843.14 113.71 43562.44 88888.00 2009-06-18 22:52:40.000 169 30843.07 113.77 43562.45 53370.28 2009-06-18 22:52:41.000 169 30842.99 113.72 43562.50 88888.00 2009-06-18 22:52:42.000 169 30843.01 113.72 43562.50 88888.00 2009-06-18 22:52:43.000 169 30843.00 113.75 43562.53 88888.00 2009-06-18 22:52:44.000 169 30843.01 113.72 43562.55 88888.00 2009-06-18 22:52:45.000 169 30843.02 113.74 43562.55 53370.26 2009-06-18 22:52:46.000 169 30842.99 113.78 43562.58 88888.00 2009-06-18 22:52:47.000 169 30842.97 113.77 43562.58 88888.00 2009-06-18 22:52:48.000 169 30842.98 113.76 43562.54 88888.00 2009-06-18 22:52:49.000 169 30842.99 113.76 43562.49 88888.00 2009-06-18 22:52:50.000 169 30843.01 113.75 43562.45 53370.23 2009-06-18 22:52:51.000 169 30843.00 113.73 43562.47 88888.00 2009-06-18 22:52:52.000 169 30842.96 113.73 43562.50 88888.00 2009-06-18 22:52:53.000 169 30843.07 113.73 43562.51 88888.00 2009-06-18 22:52:54.000 169 30843.05 113.76 43562.51 88888.00 2009-06-18 22:52:55.000 169 30843.01 113.73 43562.49 53370.20 2009-06-18 22:52:56.000 169 30842.98 113.73 43562.46 88888.00 2009-06-18 22:52:57.000 169 30843.01 113.74 43562.47 88888.00 2009-06-18 22:52:58.000 169 30842.94 113.74 43562.48 88888.00 2009-06-18 22:52:59.000 169 30842.90 113.75 43562.48 88888.00 2009-06-18 22:53:00.000 169 30842.87 113.75 43562.51 53370.19 2009-06-18 22:53:01.000 169 30842.90 113.76 43562.53 88888.00 2009-06-18 22:53:02.000 169 30842.88 113.78 43562.53 88888.00 2009-06-18 22:53:03.000 169 30842.89 113.81 43562.53 88888.00 2009-06-18 22:53:04.000 169 30842.92 113.80 43562.48 88888.00 2009-06-18 22:53:05.000 169 30842.92 113.82 43562.44 53370.20 2009-06-18 22:53:06.000 169 30842.94 113.88 43562.50 88888.00 2009-06-18 22:53:07.000 169 30842.97 113.87 43562.54 88888.00 2009-06-18 22:53:08.000 169 30842.96 113.93 43562.59 88888.00 2009-06-18 22:53:09.000 169 30842.95 113.95 43562.61 88888.00 2009-06-18 22:53:10.000 169 30842.94 113.92 43562.59 53370.18 2009-06-18 22:53:11.000 169 30842.87 113.87 43562.55 88888.00 2009-06-18 22:53:12.000 169 30842.89 113.88 43562.56 88888.00 2009-06-18 22:53:13.000 169 30842.90 113.88 43562.58 88888.00 2009-06-18 22:53:14.000 169 30842.90 113.92 43562.60 88888.00 2009-06-18 22:53:15.000 169 30842.90 113.95 43562.56 53370.17 2009-06-18 22:53:16.000 169 30842.90 113.97 43562.51 88888.00 2009-06-18 22:53:17.000 169 30842.88 114.00 43562.55 88888.00 2009-06-18 22:53:18.000 169 30842.93 114.00 43562.57 88888.00 2009-06-18 22:53:19.000 169 30842.95 114.01 43562.51 88888.00 2009-06-18 22:53:20.000 169 30842.92 113.99 43562.51 53370.21 2009-06-18 22:53:21.000 169 30842.89 114.02 43562.56 88888.00 2009-06-18 22:53:22.000 169 30842.86 114.02 43562.59 88888.00 2009-06-18 22:53:23.000 169 30842.82 114.06 43562.63 88888.00 2009-06-18 22:53:24.000 169 30842.82 114.07 43562.62 88888.00 2009-06-18 22:53:25.000 169 30842.83 114.08 43562.61 53370.16 2009-06-18 22:53:26.000 169 30842.88 114.10 43562.55 88888.00 2009-06-18 22:53:27.000 169 30842.94 114.11 43562.56 88888.00 2009-06-18 22:53:28.000 169 30842.92 114.16 43562.60 88888.00 2009-06-18 22:53:29.000 169 30842.90 114.18 43562.55 88888.00 2009-06-18 22:53:30.000 169 30842.90 114.17 43562.54 53370.20 2009-06-18 22:53:31.000 169 30842.88 114.20 43562.57 88888.00 2009-06-18 22:53:32.000 169 30842.88 114.22 43562.56 88888.00 2009-06-18 22:53:33.000 169 30842.90 114.19 43562.50 88888.00 2009-06-18 22:53:34.000 169 30842.88 114.21 43562.49 88888.00 2009-06-18 22:53:35.000 169 30842.84 114.24 43562.52 53370.19 2009-06-18 22:53:36.000 169 30842.91 114.26 43562.46 88888.00 2009-06-18 22:53:37.000 169 30842.86 114.28 43562.46 88888.00 2009-06-18 22:53:38.000 169 30842.86 114.29 43562.50 88888.00 2009-06-18 22:53:39.000 169 30842.85 114.30 43562.51 88888.00 2009-06-18 22:53:40.000 169 30842.83 114.30 43562.53 53370.15 2009-06-18 22:53:41.000 169 30842.93 114.45 43562.46 88888.00 2009-06-18 22:53:42.000 169 30842.91 114.45 43562.32 88888.00 2009-06-18 22:53:43.000 169 30842.82 114.35 43562.47 88888.00 2009-06-18 22:53:44.000 169 30842.80 114.31 43562.52 88888.00 2009-06-18 22:53:45.000 169 30842.77 114.30 43562.51 53370.08 2009-06-18 22:53:46.000 169 30842.79 114.31 43562.53 88888.00 2009-06-18 22:53:47.000 169 30842.81 114.36 43562.58 88888.00 2009-06-18 22:53:48.000 169 30842.83 114.39 43562.58 88888.00 2009-06-18 22:53:49.000 169 30842.82 114.42 43562.57 88888.00 2009-06-18 22:53:50.000 169 30842.84 114.47 43562.54 53370.20 2009-06-18 22:53:51.000 169 30842.84 114.53 43562.49 88888.00 2009-06-18 22:53:52.000 169 30842.82 114.48 43562.47 88888.00 2009-06-18 22:53:53.000 169 30842.84 114.50 43562.52 88888.00 2009-06-18 22:53:54.000 169 30842.82 114.48 43562.55 88888.00 2009-06-18 22:53:55.000 169 30842.85 114.55 43562.54 53370.17 2009-06-18 22:53:56.000 169 30842.81 114.54 43562.55 88888.00 2009-06-18 22:53:57.000 169 30842.82 114.53 43562.57 88888.00 2009-06-18 22:53:58.000 169 30842.83 114.55 43562.58 88888.00 2009-06-18 22:53:59.000 169 30842.82 114.55 43562.61 88888.00 2009-06-18 22:54:00.000 169 30842.88 114.50 43562.58 53370.18 2009-06-18 22:54:01.000 169 30842.89 114.52 43562.57 88888.00 2009-06-18 22:54:02.000 169 30842.85 114.59 43562.60 88888.00 2009-06-18 22:54:03.000 169 30842.83 114.60 43562.62 88888.00 2009-06-18 22:54:04.000 169 30842.87 114.57 43562.57 88888.00 2009-06-18 22:54:05.000 169 30842.82 114.57 43562.56 53370.19 2009-06-18 22:54:06.000 169 30842.77 114.51 43562.51 88888.00 2009-06-18 22:54:07.000 169 30842.78 114.51 43562.54 88888.00 2009-06-18 22:54:08.000 169 30842.79 114.56 43562.52 88888.00 2009-06-18 22:54:09.000 169 30842.91 114.62 43562.46 88888.00 2009-06-18 22:54:10.000 169 30842.81 114.52 43562.46 53370.20 2009-06-18 22:54:11.000 169 30842.80 114.51 43562.48 88888.00 2009-06-18 22:54:12.000 169 30842.79 114.49 43562.55 88888.00 2009-06-18 22:54:13.000 169 30842.77 114.51 43562.60 88888.00 2009-06-18 22:54:14.000 169 30842.74 114.50 43562.57 88888.00 2009-06-18 22:54:15.000 169 30842.78 114.55 43562.58 53370.17 2009-06-18 22:54:16.000 169 30842.77 114.57 43562.64 88888.00 2009-06-18 22:54:17.000 169 30842.76 114.59 43562.67 88888.00 2009-06-18 22:54:18.000 169 30842.81 114.58 43562.62 88888.00 2009-06-18 22:54:19.000 169 30842.82 114.57 43562.61 88888.00 2009-06-18 22:54:20.000 169 30842.80 114.61 43562.60 53370.19 2009-06-18 22:54:21.000 169 30842.81 114.62 43562.65 88888.00 2009-06-18 22:54:22.000 169 30842.78 114.58 43562.70 88888.00 2009-06-18 22:54:23.000 169 30842.77 114.56 43562.67 88888.00 2009-06-18 22:54:24.000 169 30842.75 114.56 43562.66 88888.00 2009-06-18 22:54:25.000 169 30842.70 114.56 43562.63 53370.16 2009-06-18 22:54:26.000 169 30842.74 114.55 43562.62 88888.00 2009-06-18 22:54:27.000 169 30842.75 114.59 43562.65 88888.00 2009-06-18 22:54:28.000 169 30842.74 114.61 43562.67 88888.00 2009-06-18 22:54:29.000 169 30842.73 114.64 43562.66 88888.00 2009-06-18 22:54:30.000 169 30842.72 114.67 43562.67 53370.16 2009-06-18 22:54:31.000 169 30842.71 114.64 43562.66 88888.00 2009-06-18 22:54:32.000 169 30842.70 114.60 43562.65 88888.00 2009-06-18 22:54:33.000 169 30842.70 114.64 43562.61 88888.00 2009-06-18 22:54:34.000 169 30842.70 114.74 43562.64 88888.00 2009-06-18 22:54:35.000 169 30842.69 114.68 43562.67 53370.15 2009-06-18 22:54:36.000 169 30842.73 114.70 43562.68 88888.00 2009-06-18 22:54:37.000 169 30842.71 114.72 43562.68 88888.00 2009-06-18 22:54:38.000 169 30842.71 114.73 43562.68 88888.00 2009-06-18 22:54:39.000 169 30842.68 114.70 43562.73 88888.00 2009-06-18 22:54:40.000 169 30842.68 114.69 43562.66 53370.12 2009-06-18 22:54:41.000 169 30842.67 114.72 43562.65 88888.00 2009-06-18 22:54:42.000 169 30842.67 114.73 43562.64 88888.00 2009-06-18 22:54:43.000 169 30842.70 114.77 43562.64 88888.00 2009-06-18 22:54:44.000 169 30842.69 114.74 43562.62 88888.00 2009-06-18 22:54:45.000 169 30842.66 114.74 43562.68 53370.14 2009-06-18 22:54:46.000 169 30842.68 114.75 43562.70 88888.00 2009-06-18 22:54:47.000 169 30842.69 114.74 43562.66 88888.00 2009-06-18 22:54:48.000 169 30842.66 114.73 43562.60 88888.00 2009-06-18 22:54:49.000 169 30842.66 114.74 43562.68 88888.00 2009-06-18 22:54:50.000 169 30842.64 114.75 43562.67 53370.14 2009-06-18 22:54:51.000 169 30842.65 114.78 43562.68 88888.00 2009-06-18 22:54:52.000 169 30842.62 114.82 43562.71 88888.00 2009-06-18 22:54:53.000 169 30842.62 114.81 43562.64 88888.00 2009-06-18 22:54:54.000 169 30842.63 114.78 43562.63 88888.00 2009-06-18 22:54:55.000 169 30842.62 114.77 43562.54 53370.11 2009-06-18 22:54:56.000 169 30842.62 114.77 43562.54 88888.00 2009-06-18 22:54:57.000 169 30842.65 114.80 43562.58 88888.00 2009-06-18 22:54:58.000 169 30842.65 114.83 43562.58 88888.00 2009-06-18 22:54:59.000 169 30842.63 114.79 43562.57 88888.00 2009-06-18 22:55:00.000 169 30842.59 114.81 43562.54 53370.11 2009-06-18 22:55:01.000 169 30842.59 114.80 43562.54 88888.00 2009-06-18 22:55:02.000 169 30842.60 114.80 43562.53 88888.00 2009-06-18 22:55:03.000 169 30842.62 114.79 43562.54 88888.00 2009-06-18 22:55:04.000 169 30842.60 114.80 43562.55 88888.00 2009-06-18 22:55:05.000 169 30842.58 114.79 43562.57 53370.09 2009-06-18 22:55:06.000 169 30842.54 114.78 43562.59 88888.00 2009-06-18 22:55:07.000 169 30842.56 114.80 43562.60 88888.00 2009-06-18 22:55:08.000 169 30842.60 114.79 43562.58 88888.00 2009-06-18 22:55:09.000 169 30842.60 114.79 43562.56 88888.00 2009-06-18 22:55:10.000 169 30842.58 114.81 43562.57 53370.08 2009-06-18 22:55:11.000 169 30842.56 114.82 43562.54 88888.00 2009-06-18 22:55:12.000 169 30842.56 114.84 43562.57 88888.00 2009-06-18 22:55:13.000 169 30842.57 114.84 43562.56 88888.00 2009-06-18 22:55:14.000 169 30842.64 114.93 43562.57 88888.00 2009-06-18 22:55:15.000 169 30842.69 114.97 43562.42 53370.08 2009-06-18 22:55:16.000 169 30842.59 114.89 43562.54 88888.00 2009-06-18 22:55:17.000 169 30842.55 114.86 43562.51 88888.00 2009-06-18 22:55:18.000 169 30842.56 114.87 43562.50 88888.00 2009-06-18 22:55:19.000 169 30842.56 114.84 43562.54 88888.00 2009-06-18 22:55:20.000 169 30842.55 114.87 43562.55 53370.08 2009-06-18 22:55:21.000 169 30842.56 114.88 43562.57 88888.00 2009-06-18 22:55:22.000 169 30842.59 114.89 43562.58 88888.00 2009-06-18 22:55:23.000 169 30842.56 114.92 43562.61 88888.00 2009-06-18 22:55:24.000 169 30842.57 114.87 43562.60 88888.00 2009-06-18 22:55:25.000 169 30842.54 114.86 43562.59 53370.07 2009-06-18 22:55:26.000 169 30842.54 114.89 43562.62 88888.00 2009-06-18 22:55:27.000 169 30842.55 114.89 43562.67 88888.00 2009-06-18 22:55:28.000 169 30842.56 114.89 43562.66 88888.00 2009-06-18 22:55:29.000 169 30842.56 114.94 43562.64 88888.00 2009-06-18 22:55:30.000 169 30842.54 114.94 43562.63 53370.05 2009-06-18 22:55:31.000 169 30842.49 114.92 43562.58 88888.00 2009-06-18 22:55:32.000 169 30842.49 114.89 43562.62 88888.00 2009-06-18 22:55:33.000 169 30842.49 114.86 43562.56 88888.00 2009-06-18 22:55:34.000 169 30842.47 114.89 43562.59 88888.00 2009-06-18 22:55:35.000 169 30842.49 114.87 43562.60 53370.05 2009-06-18 22:55:36.000 169 30842.47 114.84 43562.59 88888.00 2009-06-18 22:55:37.000 169 30842.49 114.83 43562.57 88888.00 2009-06-18 22:55:38.000 169 30842.51 114.87 43562.57 88888.00 2009-06-18 22:55:39.000 169 30842.49 114.93 43562.56 88888.00 2009-06-18 22:55:40.000 169 30842.47 114.96 43562.62 53370.04 2009-06-18 22:55:41.000 169 30842.47 114.92 43562.61 88888.00 2009-06-18 22:55:42.000 169 30842.47 114.90 43562.58 88888.00 2009-06-18 22:55:43.000 169 30842.48 114.93 43562.56 88888.00 2009-06-18 22:55:44.000 169 30842.43 114.93 43562.54 88888.00 2009-06-18 22:55:45.000 169 30842.44 114.92 43562.51 53370.06 2009-06-18 22:55:46.000 169 30842.42 114.94 43562.53 88888.00 2009-06-18 22:55:47.000 169 30842.45 114.92 43562.57 88888.00 2009-06-18 22:55:48.000 169 30842.42 114.95 43562.60 88888.00 2009-06-18 22:55:49.000 169 30842.42 114.95 43562.60 88888.00 2009-06-18 22:55:50.000 169 30842.47 114.96 43562.59 53370.01 2009-06-18 22:55:51.000 169 30842.46 114.95 43562.57 88888.00 2009-06-18 22:55:52.000 169 30842.41 114.97 43562.59 88888.00 2009-06-18 22:55:53.000 169 30842.46 114.97 43562.65 88888.00 2009-06-18 22:55:54.000 169 30842.47 115.01 43562.67 88888.00 2009-06-18 22:55:55.000 169 30842.45 114.99 43562.61 53370.03 2009-06-18 22:55:56.000 169 30842.44 114.98 43562.59 88888.00 2009-06-18 22:55:57.000 169 30842.43 114.96 43562.60 88888.00 2009-06-18 22:55:58.000 169 30842.44 115.00 43562.62 88888.00 2009-06-18 22:55:59.000 169 30842.43 114.98 43562.61 88888.00 2009-06-18 22:56:00.000 169 30842.46 114.97 43562.67 53370.02 2009-06-18 22:56:01.000 169 30842.48 115.02 43562.66 88888.00 2009-06-18 22:56:02.000 169 30842.46 115.04 43562.61 88888.00 2009-06-18 22:56:03.000 169 30842.45 115.03 43562.62 88888.00 2009-06-18 22:56:04.000 169 30842.41 115.03 43562.59 88888.00 2009-06-18 22:56:05.000 169 30842.38 115.06 43562.59 53370.02 2009-06-18 22:56:06.000 169 30842.37 115.02 43562.64 88888.00 2009-06-18 22:56:07.000 169 30842.38 115.02 43562.64 88888.00 2009-06-18 22:56:08.000 169 30842.35 114.95 43562.64 88888.00 2009-06-18 22:56:09.000 169 30842.37 114.96 43562.67 88888.00 2009-06-18 22:56:10.000 169 30842.37 115.05 43562.65 53370.03 2009-06-18 22:56:11.000 169 30842.34 115.05 43562.63 88888.00 2009-06-18 22:56:12.000 169 30842.31 115.03 43562.60 88888.00 2009-06-18 22:56:13.000 169 30842.31 114.98 43562.62 88888.00 2009-06-18 22:56:14.000 169 30842.31 115.00 43562.62 88888.00 2009-06-18 22:56:15.000 169 30842.34 115.02 43562.63 53370.02 2009-06-18 22:56:16.000 169 30842.37 115.02 43562.60 88888.00 2009-06-18 22:56:17.000 169 30842.37 115.01 43562.64 88888.00 2009-06-18 22:56:18.000 169 30842.35 115.03 43562.61 88888.00 2009-06-18 22:56:19.000 169 30842.36 115.06 43562.59 88888.00 2009-06-18 22:56:20.000 169 30842.34 115.03 43562.58 53369.99 2009-06-18 22:56:21.000 169 30842.31 115.07 43562.59 88888.00 2009-06-18 22:56:22.000 169 30842.31 115.08 43562.60 88888.00 2009-06-18 22:56:23.000 169 30842.32 115.04 43562.57 88888.00 2009-06-18 22:56:24.000 169 30842.32 115.00 43562.55 88888.00 2009-06-18 22:56:25.000 169 30842.32 115.00 43562.53 53370.00 2009-06-18 22:56:26.000 169 30842.32 115.03 43562.55 88888.00 2009-06-18 22:56:27.000 169 30842.31 115.03 43562.52 88888.00 2009-06-18 22:56:28.000 169 30842.34 115.03 43562.56 88888.00 2009-06-18 22:56:29.000 169 30842.32 114.99 43562.55 88888.00 2009-06-18 22:56:30.000 169 30842.33 114.98 43562.54 53369.97 2009-06-18 22:56:31.000 169 30842.34 114.99 43562.54 88888.00 2009-06-18 22:56:32.000 169 30842.32 114.99 43562.51 88888.00 2009-06-18 22:56:33.000 169 30842.33 115.06 43562.55 88888.00 2009-06-18 22:56:34.000 169 30842.34 115.13 43562.59 88888.00 2009-06-18 22:56:35.000 169 30842.32 115.12 43562.58 53369.99 2009-06-18 22:56:36.000 169 30842.33 115.07 43562.54 88888.00 2009-06-18 22:56:37.000 169 30842.32 115.04 43562.52 88888.00 2009-06-18 22:56:38.000 169 30842.31 115.05 43562.57 88888.00 2009-06-18 22:56:39.000 169 30842.30 115.10 43562.60 88888.00 2009-06-18 22:56:40.000 169 30842.31 115.12 43562.61 53369.98 2009-06-18 22:56:41.000 169 30842.28 115.09 43562.62 88888.00 2009-06-18 22:56:42.000 169 30842.30 115.12 43562.62 88888.00 2009-06-18 22:56:43.000 169 30842.29 115.15 43562.63 88888.00 2009-06-18 22:56:44.000 169 30842.26 115.12 43562.60 88888.00 2009-06-18 22:56:45.000 169 30842.28 115.10 43562.58 53369.98 2009-06-18 22:56:46.000 169 30842.27 115.13 43562.62 88888.00 2009-06-18 22:56:47.000 169 30842.24 115.15 43562.64 88888.00 2009-06-18 22:56:48.000 169 30842.27 115.12 43562.64 88888.00 2009-06-18 22:56:49.000 169 30842.27 115.10 43562.62 88888.00 2009-06-18 22:56:50.000 169 30842.28 115.10 43562.57 53369.96 2009-06-18 22:56:51.000 169 30842.26 115.10 43562.52 88888.00 2009-06-18 22:56:52.000 169 30842.26 115.10 43562.53 88888.00 2009-06-18 22:56:53.000 169 30842.31 115.12 43562.56 88888.00 2009-06-18 22:56:54.000 169 30842.30 115.13 43562.56 88888.00 2009-06-18 22:56:55.000 169 30842.28 115.13 43562.55 53369.96 2009-06-18 22:56:56.000 169 30842.24 115.06 43562.64 88888.00 2009-06-18 22:56:57.000 169 30842.23 115.03 43562.67 88888.00 2009-06-18 22:56:58.000 169 30842.26 115.04 43562.64 88888.00 2009-06-18 22:56:59.000 169 30842.28 115.08 43562.61 88888.00 2009-06-18 22:57:00.000 169 30842.26 115.08 43562.62 53370.00 2009-06-18 22:57:01.000 169 30842.26 115.10 43562.65 88888.00 2009-06-18 22:57:02.000 169 30842.25 115.11 43562.61 88888.00 2009-06-18 22:57:03.000 169 30842.28 115.10 43562.60 88888.00 2009-06-18 22:57:04.000 169 30842.30 115.14 43562.62 88888.00 2009-06-18 22:57:05.000 169 30842.24 115.15 43562.63 53369.96 2009-06-18 22:57:06.000 169 30842.21 115.10 43562.61 88888.00 2009-06-18 22:57:07.000 169 30842.22 115.07 43562.61 88888.00 2009-06-18 22:57:08.000 169 30842.22 115.10 43562.66 88888.00 2009-06-18 22:57:09.000 169 30842.24 115.11 43562.65 88888.00 2009-06-18 22:57:10.000 169 30842.25 115.10 43562.63 53369.97 2009-06-18 22:57:11.000 169 30842.25 115.10 43562.61 88888.00 2009-06-18 22:57:12.000 169 30842.27 115.11 43562.62 88888.00 2009-06-18 22:57:13.000 169 30842.24 115.09 43562.59 88888.00 2009-06-18 22:57:14.000 169 30842.22 115.08 43562.56 88888.00 2009-06-18 22:57:15.000 169 30842.20 115.06 43562.57 53369.91 2009-06-18 22:57:16.000 169 30842.21 115.06 43562.61 88888.00 2009-06-18 22:57:17.000 169 30842.17 115.04 43562.63 88888.00 2009-06-18 22:57:18.000 169 30842.16 115.08 43562.67 88888.00 2009-06-18 22:57:19.000 169 30842.19 115.05 43562.62 88888.00 2009-06-18 22:57:20.000 169 30842.18 115.08 43562.62 53369.93 2009-06-18 22:57:21.000 169 30842.13 115.07 43562.63 88888.00 2009-06-18 22:57:22.000 169 30842.16 115.07 43562.65 88888.00 2009-06-18 22:57:23.000 169 30842.17 115.09 43562.67 88888.00 2009-06-18 22:57:24.000 169 30842.17 115.10 43562.67 88888.00 2009-06-18 22:57:25.000 169 30842.17 115.07 43562.69 53369.96 2009-06-18 22:57:26.000 169 30842.17 115.08 43562.67 88888.00 2009-06-18 22:57:27.000 169 30842.18 115.10 43562.68 88888.00 2009-06-18 22:57:28.000 169 30842.17 115.15 43562.68 88888.00 2009-06-18 22:57:29.000 169 30842.13 115.14 43562.64 88888.00 2009-06-18 22:57:30.000 169 30842.12 115.08 43562.65 53369.92 2009-06-18 22:57:31.000 169 30842.13 115.08 43562.59 88888.00 2009-06-18 22:57:32.000 169 30842.15 115.12 43562.64 88888.00 2009-06-18 22:57:33.000 169 30842.13 115.12 43562.66 88888.00 2009-06-18 22:57:34.000 169 30842.10 115.11 43562.68 88888.00 2009-06-18 22:57:35.000 169 30842.11 115.12 43562.66 53369.91 2009-06-18 22:57:36.000 169 30842.15 115.08 43562.66 88888.00 2009-06-18 22:57:37.000 169 30842.14 115.08 43562.64 88888.00 2009-06-18 22:57:38.000 169 30842.10 115.07 43562.64 88888.00 2009-06-18 22:57:39.000 169 30842.10 115.11 43562.67 88888.00 2009-06-18 22:57:40.000 169 30842.11 115.11 43562.67 53369.92 2009-06-18 22:57:41.000 169 30842.13 115.14 43562.71 88888.00 2009-06-18 22:57:42.000 169 30842.16 115.19 43562.68 88888.00 2009-06-18 22:57:43.000 169 30842.13 115.20 43562.71 88888.00 2009-06-18 22:57:44.000 169 30842.13 115.17 43562.64 88888.00 2009-06-18 22:57:45.000 169 30842.11 115.18 43562.64 53369.91 2009-06-18 22:57:46.000 169 30842.11 115.22 43562.69 88888.00 2009-06-18 22:57:47.000 169 30842.14 115.26 43562.74 88888.00 2009-06-18 22:57:48.000 169 30842.14 115.22 43562.70 88888.00 2009-06-18 22:57:49.000 169 30842.17 115.23 43562.71 88888.00 2009-06-18 22:57:50.000 169 30842.11 115.15 43562.71 53369.93 2009-06-18 22:57:51.000 169 30841.93 114.96 43562.76 88888.00 2009-06-18 22:57:52.000 169 30841.96 115.01 43562.78 88888.00 2009-06-18 22:57:53.000 169 30841.96 115.00 43562.77 88888.00 2009-06-18 22:57:54.000 169 30842.00 115.04 43562.76 88888.00 2009-06-18 22:57:55.000 169 30842.18 115.21 43562.69 53369.89 2009-06-18 22:57:56.000 169 30842.23 115.24 43562.71 88888.00 2009-06-18 22:57:57.000 169 30842.12 115.18 43562.79 88888.00 2009-06-18 22:57:58.000 169 30841.95 115.01 43562.80 88888.00 2009-06-18 22:57:59.000 169 30841.96 114.98 43562.84 88888.00 2009-06-18 22:58:00.000 169 30841.95 114.96 43562.84 53369.87 2009-06-18 22:58:01.000 169 30841.96 114.97 43562.80 88888.00 2009-06-18 22:58:02.000 169 30842.14 115.20 43562.70 88888.00 2009-06-18 22:58:03.000 169 30842.18 115.26 43562.70 88888.00 2009-06-18 22:58:04.000 169 30842.18 115.23 43562.65 88888.00 2009-06-18 22:58:05.000 169 30842.16 115.23 43562.69 53369.93 2009-06-18 22:58:06.000 169 30842.15 115.24 43562.70 88888.00 2009-06-18 22:58:07.000 169 30842.18 115.25 43562.72 88888.00 2009-06-18 22:58:08.000 169 30842.17 115.27 43562.73 88888.00 2009-06-18 22:58:09.000 169 30842.28 115.24 43562.84 88888.00 2009-06-18 22:58:10.000 169 30842.19 115.19 43562.74 53369.93 2009-06-18 22:58:11.000 169 30842.13 115.27 43562.72 88888.00 2009-06-18 22:58:12.000 169 30842.14 115.29 43562.74 88888.00 2009-06-18 22:58:13.000 169 30842.13 115.28 43562.73 88888.00 2009-06-18 22:58:14.000 169 30842.11 115.25 43562.72 88888.00 2009-06-18 22:58:15.000 169 30842.08 115.25 43562.76 53369.94 2009-06-18 22:58:16.000 169 30842.10 115.32 43562.76 88888.00 2009-06-18 22:58:17.000 169 30842.05 115.30 43562.81 88888.00 2009-06-18 22:58:18.000 169 30842.07 115.34 43562.87 88888.00 2009-06-18 22:58:19.000 169 30842.11 115.35 43562.83 88888.00 2009-06-18 22:58:20.000 169 30842.11 115.34 43562.79 53369.93 2009-06-18 22:58:21.000 169 30842.13 115.35 43562.78 88888.00 2009-06-18 22:58:22.000 169 30842.10 115.35 43562.74 88888.00 2009-06-18 22:58:23.000 169 30842.07 115.36 43562.80 88888.00 2009-06-18 22:58:24.000 169 30842.08 115.38 43562.77 88888.00 2009-06-18 22:58:25.000 169 30842.10 115.43 43562.78 53369.93 2009-06-18 22:58:26.000 169 30842.07 115.37 43562.82 88888.00 2009-06-18 22:58:27.000 169 30842.07 115.39 43562.77 88888.00 2009-06-18 22:58:28.000 169 30842.07 115.40 43562.72 88888.00 2009-06-18 22:58:29.000 169 30842.09 115.46 43562.75 88888.00 2009-06-18 22:58:30.000 169 30842.06 115.44 43562.83 53369.92 2009-06-18 22:58:31.000 169 30842.06 115.38 43562.78 88888.00 2009-06-18 22:58:32.000 169 30842.04 115.42 43562.79 88888.00 2009-06-18 22:58:33.000 169 30842.07 115.45 43562.80 88888.00 2009-06-18 22:58:34.000 169 30842.08 115.46 43562.79 88888.00 2009-06-18 22:58:35.000 169 30842.07 115.40 43562.81 53369.93 2009-06-18 22:58:36.000 169 30842.06 115.37 43562.82 88888.00 2009-06-18 22:58:37.000 169 30842.03 115.39 43562.83 88888.00 2009-06-18 22:58:38.000 169 30842.01 115.42 43562.84 88888.00 2009-06-18 22:58:39.000 169 30842.03 115.44 43562.81 88888.00 2009-06-18 22:58:40.000 169 30842.02 115.47 43562.85 53369.89 2009-06-18 22:58:41.000 169 30842.01 115.47 43562.81 88888.00 2009-06-18 22:58:42.000 169 30842.00 115.41 43562.82 88888.00 2009-06-18 22:58:43.000 169 30842.00 115.42 43562.86 88888.00 2009-06-18 22:58:44.000 169 30842.01 115.46 43562.80 88888.00 2009-06-18 22:58:45.000 169 30841.99 115.44 43562.75 53369.91 2009-06-18 22:58:46.000 169 30842.01 115.43 43562.77 88888.00 2009-06-18 22:58:47.000 169 30841.98 115.46 43562.83 88888.00 2009-06-18 22:58:48.000 169 30842.01 115.47 43562.83 88888.00 2009-06-18 22:58:49.000 169 30842.02 115.51 43562.83 88888.00 2009-06-18 22:58:50.000 169 30842.05 115.54 43562.83 53369.89 2009-06-18 22:58:51.000 169 30841.95 115.44 43562.86 88888.00 2009-06-18 22:58:52.000 169 30841.80 115.28 43562.92 88888.00 2009-06-18 22:58:53.000 169 30841.86 115.34 43562.90 88888.00 2009-06-18 22:58:54.000 169 30842.17 115.67 43562.78 88888.00 2009-06-18 22:58:55.000 169 30842.25 115.77 43562.77 53369.84 2009-06-18 22:58:56.000 169 30842.15 115.66 43562.77 88888.00 2009-06-18 22:58:57.000 169 30841.81 115.35 43562.90 88888.00 2009-06-18 22:58:58.000 169 30841.77 115.25 43562.91 88888.00 2009-06-18 22:58:59.000 169 30841.96 115.45 43562.80 88888.00 2009-06-18 22:59:00.000 169 30842.22 115.76 43562.74 53369.82 2009-06-18 22:59:01.000 169 30842.22 115.75 43562.78 88888.00 2009-06-18 22:59:02.000 169 30841.99 115.50 43562.88 88888.00 2009-06-18 22:59:03.000 169 30841.78 115.28 43562.96 88888.00 2009-06-18 22:59:04.000 169 30841.76 115.35 43562.91 88888.00 2009-06-18 22:59:05.000 169 30842.08 115.65 43562.78 53369.81 2009-06-18 22:59:06.000 169 30842.20 115.77 43562.71 88888.00 2009-06-18 22:59:07.000 169 30842.14 115.72 43562.73 88888.00 2009-06-18 22:59:08.000 169 30842.00 115.56 43562.78 88888.00 2009-06-18 22:59:09.000 169 30842.00 115.58 43562.81 88888.00 2009-06-18 22:59:10.000 169 30842.00 115.64 43562.86 53369.87 2009-06-18 22:59:11.000 169 30841.99 115.63 43562.80 88888.00 2009-06-18 22:59:12.000 169 30841.97 115.66 43562.80 88888.00 2009-06-18 22:59:13.000 169 30841.97 115.65 43562.79 88888.00 2009-06-18 22:59:14.000 169 30842.00 115.64 43562.76 88888.00 2009-06-18 22:59:15.000 169 30841.99 115.63 43562.78 53369.86 2009-06-18 22:59:16.000 169 30841.94 115.61 43562.80 88888.00 2009-06-18 22:59:17.000 169 30841.95 115.62 43562.82 88888.00 2009-06-18 22:59:18.000 169 30841.94 115.66 43562.85 88888.00 2009-06-18 22:59:19.000 169 30841.93 115.72 43562.87 88888.00 2009-06-18 22:59:20.000 169 30841.98 115.78 43562.89 53369.85 2009-06-18 22:59:21.000 169 30841.94 115.75 43562.90 88888.00 2009-06-18 22:59:22.000 169 30841.93 115.79 43562.87 88888.00 2009-06-18 22:59:23.000 169 30841.93 115.79 43562.88 88888.00 2009-06-18 22:59:24.000 169 30841.94 115.78 43562.91 88888.00 2009-06-18 22:59:25.000 169 30841.92 115.76 43562.84 53369.85 2009-06-18 22:59:26.000 169 30841.87 115.74 43562.79 88888.00 2009-06-18 22:59:27.000 169 30841.86 115.75 43562.78 88888.00 2009-06-18 22:59:28.000 169 30841.85 115.77 43562.82 88888.00 2009-06-18 22:59:29.000 169 30841.86 115.80 43562.85 88888.00 2009-06-18 22:59:30.000 169 30841.88 115.80 43562.90 53369.80 2009-06-18 22:59:31.000 169 30841.86 115.76 43562.88 88888.00 2009-06-18 22:59:32.000 169 30841.85 115.78 43562.87 88888.00 2009-06-18 22:59:33.000 169 30841.86 115.85 43562.88 88888.00 2009-06-18 22:59:34.000 169 30841.88 115.87 43562.88 88888.00 2009-06-18 22:59:35.000 169 30841.90 115.89 43562.89 53369.82 2009-06-18 22:59:36.000 169 30841.84 115.90 43562.88 88888.00 2009-06-18 22:59:37.000 169 30841.82 115.86 43562.84 88888.00 2009-06-18 22:59:38.000 169 30841.82 115.83 43562.82 88888.00 2009-06-18 22:59:39.000 169 30841.82 115.81 43562.85 88888.00 2009-06-18 22:59:40.000 169 30841.83 115.87 43562.86 53369.81 2009-06-18 22:59:41.000 169 30841.85 115.89 43562.84 88888.00 2009-06-18 22:59:42.000 169 30841.86 115.91 43562.89 88888.00 2009-06-18 22:59:43.000 169 30841.85 115.88 43562.89 88888.00 2009-06-18 22:59:44.000 169 30841.83 115.90 43562.86 88888.00 2009-06-18 22:59:45.000 169 30841.81 115.92 43562.85 53369.79 2009-06-18 22:59:46.000 169 30841.82 115.94 43562.86 88888.00 2009-06-18 22:59:47.000 169 30841.79 115.90 43562.81 88888.00 2009-06-18 22:59:48.000 169 30841.84 115.92 43562.82 88888.00 2009-06-18 22:59:49.000 169 30841.83 115.91 43562.85 88888.00 2009-06-18 22:59:50.000 169 30841.79 115.87 43562.84 53369.77 2009-06-18 22:59:51.000 169 30841.62 115.68 43562.94 88888.00 2009-06-18 22:59:52.000 169 30841.56 115.68 43562.97 88888.00 2009-06-18 22:59:53.000 169 30841.83 115.96 43562.90 88888.00 2009-06-18 22:59:54.000 169 30842.00 116.18 43562.83 88888.00 2009-06-18 22:59:55.000 169 30841.93 116.13 43562.81 53369.74 2009-06-18 22:59:56.000 169 30841.65 115.84 43562.91 88888.00 2009-06-18 22:59:57.000 169 30841.54 115.67 43562.98 88888.00 2009-06-18 22:59:58.000 169 30841.62 115.77 43562.96 88888.00 2009-06-18 22:59:59.000 169 30841.90 116.16 43562.77 88888.00 2009-06-18 23:00:00.000 169 30841.95 116.24 43562.72 53369.72 2009-06-18 23:00:01.000 169 30841.82 116.07 43562.74 88888.00 2009-06-18 23:00:02.000 169 30841.52 115.76 43562.86 88888.00 2009-06-18 23:00:03.000 169 30841.48 115.75 43562.90 88888.00 2009-06-18 23:00:04.000 169 30841.70 115.94 43562.83 88888.00 2009-06-18 23:00:05.000 169 30841.90 116.23 43562.71 53369.67 2009-06-18 23:00:06.000 169 30841.88 116.22 43562.72 88888.00 2009-06-18 23:00:07.000 169 30841.73 116.01 43562.78 88888.00 2009-06-18 23:00:08.000 169 30841.67 115.95 43562.84 88888.00 2009-06-18 23:00:09.000 169 30841.66 115.97 43562.82 88888.00 2009-06-18 23:00:10.000 169 30841.64 116.00 43562.83 53369.71 2009-06-18 23:00:11.000 169 30841.64 116.03 43562.83 88888.00 2009-06-18 23:00:12.000 169 30841.64 116.02 43562.87 88888.00 2009-06-18 23:00:13.000 169 30841.63 116.04 43562.85 88888.00 2009-06-18 23:00:14.000 169 30841.61 116.01 43562.79 88888.00 2009-06-18 23:00:15.000 169 30841.63 116.00 43562.81 53369.69 2009-06-18 23:00:16.000 169 30841.62 116.01 43562.79 88888.00 2009-06-18 23:00:17.000 169 30841.61 116.01 43562.79 88888.00 2009-06-18 23:00:18.000 169 30841.63 116.05 43562.84 88888.00 2009-06-18 23:00:19.000 169 30841.65 116.04 43562.84 88888.00 2009-06-18 23:00:20.000 169 30841.65 116.04 43562.84 53369.64 2009-06-18 23:00:21.000 169 30841.60 115.98 43562.84 88888.00 2009-06-18 23:00:22.000 169 30841.44 115.91 43563.09 88888.00 2009-06-18 23:00:23.000 169 30841.61 116.07 43563.00 88888.00 2009-06-18 23:00:24.000 169 30841.61 116.13 43562.88 88888.00 2009-06-18 23:00:25.000 169 30841.57 116.15 43562.83 53369.86 2009-06-18 23:00:26.000 169 30841.56 116.13 43562.82 88888.00 2009-06-18 23:00:27.000 169 30841.55 116.10 43562.83 88888.00 2009-06-18 23:00:28.000 169 30841.54 116.12 43562.85 88888.00 2009-06-18 23:00:29.000 169 30841.54 116.13 43562.85 88888.00 2009-06-18 23:00:30.000 169 30841.55 116.13 43562.85 53369.66 2009-06-18 23:00:31.000 169 30841.57 116.12 43562.84 88888.00 2009-06-18 23:00:32.000 169 30841.58 116.13 43562.89 88888.00 2009-06-18 23:00:33.000 169 30841.49 116.15 43562.88 88888.00 2009-06-18 23:00:34.000 169 30841.54 116.17 43562.91 88888.00 2009-06-18 23:00:35.000 169 30841.54 116.18 43562.88 53369.63 2009-06-18 23:00:36.000 169 30841.57 116.20 43562.85 88888.00 2009-06-18 23:00:37.000 169 30841.55 116.19 43562.80 88888.00 2009-06-18 23:00:38.000 169 30841.49 116.17 43562.84 88888.00 2009-06-18 23:00:39.000 169 30841.44 116.16 43562.88 88888.00 2009-06-18 23:00:40.000 169 30841.49 116.14 43562.86 53369.63 2009-06-18 23:00:41.000 169 30841.47 116.14 43562.79 88888.00 2009-06-18 23:00:42.000 169 30841.44 116.14 43562.78 88888.00 2009-06-18 23:00:43.000 169 30841.44 116.14 43562.82 88888.00 2009-06-18 23:00:44.000 169 30841.46 116.15 43562.82 88888.00 2009-06-18 23:00:45.000 169 30841.50 116.16 43562.83 53369.62 2009-06-18 23:00:46.000 169 30841.52 116.15 43562.88 88888.00 2009-06-18 23:00:47.000 169 30841.52 116.15 43562.89 88888.00 2009-06-18 23:00:48.000 169 30841.51 116.15 43562.90 88888.00 2009-06-18 23:00:49.000 169 30841.53 116.16 43562.91 88888.00 2009-06-18 23:00:50.000 169 30841.48 116.10 43562.90 53369.64 2009-06-18 23:00:51.000 169 30841.32 115.93 43562.95 88888.00 2009-06-18 23:00:52.000 169 30841.33 115.96 43562.94 88888.00 2009-06-18 23:00:53.000 169 30841.34 115.96 43562.97 88888.00 2009-06-18 23:00:54.000 169 30841.37 115.97 43562.93 88888.00 2009-06-18 23:00:55.000 169 30841.53 116.13 43562.88 53369.58 2009-06-18 23:00:56.000 169 30841.56 116.21 43562.84 88888.00 2009-06-18 23:00:57.000 169 30841.53 116.22 43562.84 88888.00 2009-06-18 23:00:58.000 169 30841.50 116.21 43562.88 88888.00 2009-06-18 23:00:59.000 169 30841.50 116.20 43562.86 88888.00 2009-06-18 23:01:00.000 169 30841.50 116.18 43562.83 53369.63 2009-06-18 23:01:01.000 169 30841.48 116.19 43562.84 88888.00 2009-06-18 23:01:02.000 169 30841.48 116.19 43562.84 88888.00 2009-06-18 23:01:03.000 169 30841.48 116.16 43562.84 88888.00 2009-06-18 23:01:04.000 169 30841.50 116.17 43562.89 88888.00 2009-06-18 23:01:05.000 169 30841.44 116.16 43562.86 53369.64 2009-06-18 23:01:06.000 169 30841.42 116.20 43562.83 88888.00 2009-06-18 23:01:07.000 169 30841.45 116.25 43562.83 88888.00 2009-06-18 23:01:08.000 169 30841.45 116.26 43562.87 88888.00 2009-06-18 23:01:09.000 169 30841.48 116.29 43562.87 88888.00 2009-06-18 23:01:10.000 169 30841.46 116.28 43562.87 53369.63 2009-06-18 23:01:11.000 169 30841.46 116.29 43562.88 88888.00 2009-06-18 23:01:12.000 169 30841.42 116.26 43562.86 88888.00 2009-06-18 23:01:13.000 169 30841.44 116.20 43562.82 88888.00 2009-06-18 23:01:14.000 169 30841.45 116.19 43562.81 88888.00 2009-06-18 23:01:15.000 169 30841.48 116.19 43562.79 53369.63 2009-06-18 23:01:16.000 169 30841.48 116.18 43562.85 88888.00 2009-06-18 23:01:17.000 169 30841.47 116.21 43562.80 88888.00 2009-06-18 23:01:18.000 169 30841.44 116.19 43562.82 88888.00 2009-06-18 23:01:19.000 169 30841.43 116.21 43562.86 88888.00 2009-06-18 23:01:20.000 169 30841.47 116.24 43562.88 53369.59 2009-06-18 23:01:21.000 169 30841.46 116.26 43562.83 88888.00 2009-06-18 23:01:22.000 169 30841.42 116.24 43562.83 88888.00 2009-06-18 23:01:23.000 169 30841.42 116.28 43562.88 88888.00 2009-06-18 23:01:24.000 169 30841.38 116.25 43562.89 88888.00 2009-06-18 23:01:25.000 169 30841.37 116.22 43562.91 53369.63 2009-06-18 23:01:26.000 169 30841.39 116.26 43562.89 88888.00 2009-06-18 23:01:27.000 169 30841.36 116.26 43562.91 88888.00 2009-06-18 23:01:28.000 169 30841.39 116.27 43562.92 88888.00 2009-06-18 23:01:29.000 169 30841.40 116.26 43562.87 88888.00 2009-06-18 23:01:30.000 169 30841.44 116.28 43562.87 53369.64 2009-06-18 23:01:31.000 169 30841.41 116.29 43562.85 88888.00 2009-06-18 23:01:32.000 169 30841.38 116.29 43562.85 88888.00 2009-06-18 23:01:33.000 169 30841.38 116.28 43562.84 88888.00 2009-06-18 23:01:34.000 169 30841.38 116.32 43562.82 88888.00 2009-06-18 23:01:35.000 169 30841.36 116.36 43562.87 53369.63 2009-06-18 23:01:36.000 169 30841.36 116.35 43562.83 88888.00 2009-06-18 23:01:37.000 169 30841.35 116.29 43562.85 88888.00 2009-06-18 23:01:38.000 169 30841.36 116.29 43562.89 88888.00 2009-06-18 23:01:39.000 169 30841.36 116.30 43562.91 88888.00 2009-06-18 23:01:40.000 169 30841.35 116.28 43562.96 53369.62 2009-06-18 23:01:41.000 169 30841.36 116.33 43562.95 88888.00 2009-06-18 23:01:42.000 169 30841.40 116.35 43562.90 88888.00 2009-06-18 23:01:43.000 169 30841.40 116.35 43562.87 88888.00 2009-06-18 23:01:44.000 169 30841.39 116.37 43562.83 88888.00 2009-06-18 23:01:45.000 169 30841.36 116.38 43562.84 53369.61 2009-06-18 23:01:46.000 169 30841.37 116.42 43562.88 88888.00 2009-06-18 23:01:47.000 169 30841.36 116.43 43562.95 88888.00 2009-06-18 23:01:48.000 169 30841.35 116.42 43562.95 88888.00 2009-06-18 23:01:49.000 169 30841.35 116.42 43562.94 88888.00 2009-06-18 23:01:50.000 169 30841.28 116.40 43562.99 53369.65 2009-06-18 23:01:51.000 169 30841.15 116.38 43563.18 88888.00 2009-06-18 23:01:52.000 169 30841.15 116.42 43563.16 88888.00 2009-06-18 23:01:53.000 169 30841.16 116.45 43563.22 88888.00 2009-06-18 23:01:54.000 169 30841.16 116.44 43563.14 88888.00 2009-06-18 23:01:55.000 169 30841.34 116.43 43562.98 53369.75 2009-06-18 23:01:56.000 169 30841.33 116.42 43562.94 88888.00 2009-06-18 23:01:57.000 169 30841.18 116.40 43563.08 88888.00 2009-06-18 23:01:58.000 169 30841.06 116.39 43563.23 88888.00 2009-06-18 23:01:59.000 169 30841.06 116.46 43563.22 88888.00 2009-06-18 23:02:00.000 169 30841.07 116.51 43563.23 53369.73 2009-06-18 23:02:01.000 169 30841.09 116.50 43563.21 88888.00 2009-06-18 23:02:02.000 169 30841.23 116.50 43562.98 88888.00 2009-06-18 23:02:03.000 169 30841.23 116.46 43562.92 88888.00 2009-06-18 23:02:04.000 169 30841.25 116.52 43562.96 88888.00 2009-06-18 23:02:05.000 169 30841.27 116.52 43562.97 53369.62 2009-06-18 23:02:06.000 169 30841.32 116.50 43562.97 88888.00 2009-06-18 23:02:07.000 169 30841.33 116.50 43562.96 88888.00 2009-06-18 23:02:08.000 169 30841.30 116.51 43562.93 88888.00 2009-06-18 23:02:09.000 169 30841.29 116.51 43562.94 88888.00 2009-06-18 23:02:10.000 169 30841.32 116.51 43562.93 53369.63 2009-06-18 23:02:11.000 169 30841.33 116.55 43562.94 88888.00 2009-06-18 23:02:12.000 169 30841.34 116.63 43562.97 88888.00 2009-06-18 23:02:13.000 169 30841.34 116.61 43563.00 88888.00 2009-06-18 23:02:14.000 169 30841.32 116.58 43562.93 88888.00 2009-06-18 23:02:15.000 169 30841.31 116.57 43562.94 53369.63 2009-06-18 23:02:16.000 169 30841.31 116.59 43562.98 88888.00 2009-06-18 23:02:17.000 169 30841.31 116.58 43563.00 88888.00 2009-06-18 23:02:18.000 169 30841.33 116.56 43562.99 88888.00 2009-06-18 23:02:19.000 169 30841.36 116.56 43562.99 88888.00 2009-06-18 23:02:20.000 169 30841.33 116.57 43563.05 53369.62 2009-06-18 23:02:21.000 169 30841.30 116.55 43563.07 88888.00 2009-06-18 23:02:22.000 169 30841.26 116.53 43563.05 88888.00 2009-06-18 23:02:23.000 169 30841.27 116.51 43563.01 88888.00 2009-06-18 23:02:24.000 169 30841.30 116.50 43563.02 88888.00 2009-06-18 23:02:25.000 169 30841.31 116.53 43563.05 53369.64 2009-06-18 23:02:26.000 169 30841.25 116.47 43563.01 88888.00 2009-06-18 23:02:27.000 169 30841.22 116.46 43563.03 88888.00 2009-06-18 23:02:28.000 169 30841.26 116.46 43563.01 88888.00 2009-06-18 23:02:29.000 169 30841.26 116.49 43563.01 88888.00 2009-06-18 23:02:30.000 169 30841.25 116.52 43563.06 53369.65 2009-06-18 23:02:31.000 169 30841.26 116.53 43563.04 88888.00 2009-06-18 23:02:32.000 169 30841.27 116.55 43563.03 88888.00 2009-06-18 23:02:33.000 169 30841.27 116.55 43563.01 88888.00 2009-06-18 23:02:34.000 169 30841.28 116.54 43563.00 88888.00 2009-06-18 23:02:35.000 169 30841.26 116.55 43563.00 53369.67 2009-06-18 23:02:36.000 169 30841.26 116.55 43563.03 88888.00 2009-06-18 23:02:37.000 169 30841.28 116.52 43563.01 88888.00 2009-06-18 23:02:38.000 169 30841.29 116.54 43563.02 88888.00 2009-06-18 23:02:39.000 169 30841.31 116.58 43563.05 88888.00 2009-06-18 23:02:40.000 169 30841.33 116.54 43563.06 53369.67 2009-06-18 23:02:41.000 169 30841.34 116.53 43563.04 88888.00 2009-06-18 23:02:42.000 169 30841.31 116.53 43563.07 88888.00 2009-06-18 23:02:43.000 169 30841.30 116.52 43563.11 88888.00 2009-06-18 23:02:44.000 169 30841.30 116.48 43563.08 88888.00 2009-06-18 23:02:45.000 169 30841.30 116.48 43563.04 53369.69 2009-06-18 23:02:46.000 169 30841.27 116.47 43563.04 88888.00 2009-06-18 23:02:47.000 169 30841.29 116.45 43563.03 88888.00 2009-06-18 23:02:48.000 169 30841.28 116.44 43563.01 88888.00 2009-06-18 23:02:49.000 169 30841.29 116.43 43563.01 88888.00 2009-06-18 23:02:50.000 169 30841.35 116.40 43562.96 53369.66 2009-06-18 23:02:51.000 169 30841.33 116.36 43562.95 88888.00 2009-06-18 23:02:52.000 169 30841.13 116.41 43563.21 88888.00 2009-06-18 23:02:53.000 169 30841.22 116.41 43563.19 88888.00 2009-06-18 23:02:54.000 169 30841.50 116.40 43562.83 88888.00 2009-06-18 23:02:55.000 169 30841.56 116.36 43562.75 53369.78 2009-06-18 23:02:56.000 169 30841.43 116.35 43562.85 88888.00 2009-06-18 23:02:57.000 169 30841.15 116.42 43563.21 88888.00 2009-06-18 23:02:58.000 169 30841.09 116.44 43563.33 88888.00 2009-06-18 23:02:59.000 169 30841.29 116.39 43563.07 88888.00 2009-06-18 23:03:00.000 169 30841.56 116.42 43562.77 53369.79 2009-06-18 23:03:01.000 169 30841.56 116.43 43562.80 88888.00 2009-06-18 23:03:02.000 169 30841.33 116.42 43563.07 88888.00 2009-06-18 23:03:03.000 169 30841.12 116.47 43563.34 88888.00 2009-06-18 23:03:04.000 169 30841.15 116.44 43563.27 88888.00 2009-06-18 23:03:05.000 169 30841.44 116.41 43562.90 53369.80 2009-06-18 23:03:06.000 169 30841.54 116.38 43562.73 88888.00 2009-06-18 23:03:07.000 169 30841.44 116.39 43562.80 88888.00 2009-06-18 23:03:08.000 169 30841.28 116.42 43563.00 88888.00 2009-06-18 23:03:09.000 169 30841.30 116.44 43563.06 88888.00 2009-06-18 23:03:10.000 169 30841.27 116.43 43563.05 53369.69 2009-06-18 23:03:11.000 169 30841.30 116.43 43563.04 88888.00 2009-06-18 23:03:12.000 169 30841.30 116.41 43563.06 88888.00 2009-06-18 23:03:13.000 169 30841.29 116.43 43563.08 88888.00 2009-06-18 23:03:14.000 169 30841.27 116.40 43563.03 88888.00 2009-06-18 23:03:15.000 169 30841.31 116.40 43563.04 53369.69 2009-06-18 23:03:16.000 169 30841.31 116.42 43563.07 88888.00 2009-06-18 23:03:17.000 169 30841.27 116.50 43563.09 88888.00 2009-06-18 23:03:18.000 169 30841.28 116.52 43563.11 88888.00 2009-06-18 23:03:19.000 169 30841.28 116.51 43563.10 88888.00 2009-06-18 23:03:20.000 169 30841.31 116.56 43563.16 53369.70 2009-06-18 23:03:21.000 169 30841.33 116.58 43563.15 88888.00 2009-06-18 23:03:22.000 169 30841.34 116.58 43563.12 88888.00 2009-06-18 23:03:23.000 169 30841.29 116.57 43563.18 88888.00 2009-06-18 23:03:24.000 169 30841.27 116.59 43563.18 88888.00 2009-06-18 23:03:25.000 169 30841.25 116.64 43563.11 53369.71 2009-06-18 23:03:26.000 169 30841.27 116.63 43563.08 88888.00 2009-06-18 23:03:27.000 169 30841.27 116.56 43563.04 88888.00 2009-06-18 23:03:28.000 169 30841.30 116.61 43563.10 88888.00 2009-06-18 23:03:29.000 169 30841.28 116.64 43563.14 88888.00 2009-06-18 23:03:30.000 169 30841.27 116.64 43563.09 53369.66 2009-06-18 23:03:31.000 169 30841.27 116.62 43563.05 88888.00 2009-06-18 23:03:32.000 169 30841.23 116.60 43563.09 88888.00 2009-06-18 23:03:33.000 169 30841.24 116.62 43563.09 88888.00 2009-06-18 23:03:34.000 169 30841.24 116.71 43563.09 88888.00 2009-06-18 23:03:35.000 169 30841.24 116.70 43563.08 53369.67 2009-06-18 23:03:36.000 169 30841.20 116.69 43563.04 88888.00 2009-06-18 23:03:37.000 169 30841.19 116.70 43563.00 88888.00 2009-06-18 23:03:38.000 169 30841.18 116.75 43562.99 88888.00 2009-06-18 23:03:39.000 169 30841.19 116.73 43563.00 88888.00 2009-06-18 23:03:40.000 169 30841.22 116.74 43563.00 53369.66 2009-06-18 23:03:41.000 169 30841.21 116.76 43563.06 88888.00 2009-06-18 23:03:42.000 169 30841.18 116.72 43563.06 88888.00 2009-06-18 23:03:43.000 169 30841.20 116.72 43563.07 88888.00 2009-06-18 23:03:44.000 169 30841.17 116.74 43563.07 88888.00 2009-06-18 23:03:45.000 169 30841.15 116.74 43563.01 53369.65 2009-06-18 23:03:46.000 169 30841.16 116.71 43563.04 88888.00 2009-06-18 23:03:47.000 169 30841.22 116.68 43563.11 88888.00 2009-06-18 23:03:48.000 169 30841.21 116.69 43563.12 88888.00 2009-06-18 23:03:49.000 169 30841.19 116.75 43563.14 88888.00 2009-06-18 23:03:50.000 169 30841.18 116.78 43563.12 53369.69 2009-06-18 23:03:51.000 169 30841.04 116.82 43563.20 88888.00 2009-06-18 23:03:52.000 169 30840.97 116.79 43563.35 88888.00 2009-06-18 23:03:53.000 169 30841.16 116.74 43563.12 88888.00 2009-06-18 23:03:54.000 169 30841.39 116.74 43562.80 88888.00 2009-06-18 23:03:55.000 169 30841.36 116.72 43562.79 53369.77 2009-06-18 23:03:56.000 169 30841.13 116.79 43563.06 88888.00 2009-06-18 23:03:57.000 169 30840.92 116.82 43563.37 88888.00 2009-06-18 23:03:58.000 169 30840.96 116.80 43563.30 88888.00 2009-06-18 23:03:59.000 169 30841.26 116.78 43562.96 88888.00 2009-06-18 23:04:00.000 169 30841.36 116.82 43562.83 53369.75 2009-06-18 23:04:01.000 169 30841.29 116.85 43562.92 88888.00 2009-06-18 23:04:02.000 169 30840.97 116.84 43563.26 88888.00 2009-06-18 23:04:03.000 169 30840.89 116.83 43563.34 88888.00 2009-06-18 23:04:04.000 169 30841.00 116.82 43563.15 88888.00 2009-06-18 23:04:05.000 169 30841.30 116.77 43562.76 53369.77 2009-06-18 23:04:06.000 169 30841.31 116.75 43562.71 88888.00 2009-06-18 23:04:07.000 169 30841.18 116.78 43562.94 88888.00 2009-06-18 23:04:08.000 169 30841.10 116.76 43563.01 88888.00 2009-06-18 23:04:09.000 169 30841.10 116.77 43563.02 88888.00 2009-06-18 23:04:10.000 169 30841.11 116.77 43563.07 53369.63 2009-06-18 23:04:11.000 169 30841.10 116.75 43563.06 88888.00 2009-06-18 23:04:12.000 169 30841.11 116.78 43563.06 88888.00 2009-06-18 23:04:13.000 169 30841.09 116.79 43563.06 88888.00 2009-06-18 23:04:14.000 169 30841.05 116.79 43563.08 88888.00 2009-06-18 23:04:15.000 169 30841.05 116.79 43563.12 53369.64 2009-06-18 23:04:16.000 169 30841.09 116.77 43563.05 88888.00 2009-06-18 23:04:17.000 169 30841.08 116.77 43563.05 88888.00 2009-06-18 23:04:18.000 169 30841.08 116.82 43563.07 88888.00 2009-06-18 23:04:19.000 169 30841.10 116.83 43563.06 88888.00 2009-06-18 23:04:20.000 169 30841.08 116.87 43563.06 53369.61 2009-06-18 23:04:21.000 169 30841.09 116.82 43563.07 88888.00 2009-06-18 23:04:22.000 169 30841.07 116.79 43563.08 88888.00 2009-06-18 23:04:23.000 169 30841.08 116.82 43563.10 88888.00 2009-06-18 23:04:24.000 169 30841.07 116.82 43563.06 88888.00 2009-06-18 23:04:25.000 169 30841.07 116.84 43563.07 53369.65 2009-06-18 23:04:26.000 169 30841.06 116.86 43563.12 88888.00 2009-06-18 23:04:27.000 169 30841.04 116.91 43563.09 88888.00 2009-06-18 23:04:28.000 169 30841.04 116.91 43563.09 88888.00 2009-06-18 23:04:29.000 169 30841.03 116.93 43563.10 88888.00 2009-06-18 23:04:30.000 169 30840.99 116.91 43563.04 53369.61 2009-06-18 23:04:31.000 169 30841.00 116.94 43563.07 88888.00 2009-06-18 23:04:32.000 169 30841.02 116.95 43563.09 88888.00 2009-06-18 23:04:33.000 169 30841.03 116.97 43563.06 88888.00 2009-06-18 23:04:34.000 169 30841.02 116.96 43563.06 88888.00 2009-06-18 23:04:35.000 169 30840.99 116.93 43563.04 53369.61 2009-06-18 23:04:36.000 169 30841.02 116.92 43563.05 88888.00 2009-06-18 23:04:37.000 169 30841.04 116.98 43563.10 88888.00 2009-06-18 23:04:38.000 169 30841.02 116.98 43563.07 88888.00 2009-06-18 23:04:39.000 169 30840.99 117.01 43563.06 88888.00 2009-06-18 23:04:40.000 169 30840.96 117.02 43563.08 53369.58 2009-06-18 23:04:41.000 169 30840.95 117.02 43563.06 88888.00 2009-06-18 23:04:42.000 169 30840.97 117.00 43563.04 88888.00 2009-06-18 23:04:43.000 169 30840.99 117.00 43563.04 88888.00 2009-06-18 23:04:44.000 169 30840.98 117.02 43563.02 88888.00 2009-06-18 23:04:45.000 169 30840.98 117.05 43563.05 53369.58 2009-06-18 23:04:46.000 169 30840.95 117.02 43563.11 88888.00 2009-06-18 23:04:47.000 169 30840.94 117.02 43563.07 88888.00 2009-06-18 23:04:48.000 169 30840.96 117.03 43563.03 88888.00 2009-06-18 23:04:49.000 169 30840.97 117.05 43563.07 88888.00 2009-06-18 23:04:50.000 169 30840.87 117.07 43563.18 53369.57 2009-06-18 23:04:51.000 169 30840.72 117.06 43563.32 88888.00 2009-06-18 23:04:52.000 169 30840.71 117.05 43563.29 88888.00 2009-06-18 23:04:53.000 169 30840.71 117.10 43563.36 88888.00 2009-06-18 23:04:54.000 169 30840.74 117.14 43563.31 88888.00 2009-06-18 23:04:55.000 169 30840.91 117.16 43563.13 53369.66 2009-06-18 23:04:56.000 169 30840.94 117.16 43563.06 88888.00 2009-06-18 23:04:57.000 169 30840.92 117.14 43563.08 88888.00 2009-06-18 23:04:58.000 169 30840.94 117.17 43563.12 88888.00 2009-06-18 23:04:59.000 169 30840.95 117.16 43563.08 88888.00 2009-06-18 23:05:00.000 169 30840.94 117.14 43563.10 53369.53 2009-06-18 23:05:01.000 169 30840.92 117.16 43563.09 88888.00 2009-06-18 23:05:02.000 169 30840.92 117.19 43563.08 88888.00 2009-06-18 23:05:03.000 169 30840.90 117.23 43563.08 88888.00 2009-06-18 23:05:04.000 169 30840.92 117.21 43563.06 88888.00 2009-06-18 23:05:05.000 169 30840.93 117.23 43563.05 53369.56 2009-06-18 23:05:06.000 169 30840.93 117.22 43563.08 88888.00 2009-06-18 23:05:07.000 169 30840.95 117.24 43563.12 88888.00 2009-06-18 23:05:08.000 169 30840.95 117.25 43563.11 88888.00 2009-06-18 23:05:09.000 169 30840.96 117.24 43563.11 88888.00 2009-06-18 23:05:10.000 169 30840.94 117.23 43563.13 53369.55 2009-06-18 23:05:11.000 169 30840.93 117.23 43563.12 88888.00 2009-06-18 23:05:12.000 169 30840.95 117.20 43563.09 88888.00 2009-06-18 23:05:13.000 169 30840.94 117.18 43563.13 88888.00 2009-06-18 23:05:14.000 169 30840.97 117.20 43563.17 88888.00 2009-06-18 23:05:15.000 169 30840.99 117.19 43563.17 53369.57 2009-06-18 23:05:16.000 169 30840.98 117.22 43563.18 88888.00 2009-06-18 23:05:17.000 169 30840.96 117.23 43563.12 88888.00 2009-06-18 23:05:18.000 169 30840.94 117.27 43563.09 88888.00 2009-06-18 23:05:19.000 169 30840.93 117.27 43563.09 88888.00 2009-06-18 23:05:20.000 169 30840.96 117.36 43563.10 53369.57 2009-06-18 23:05:21.000 169 30840.99 117.38 43563.07 88888.00 2009-06-18 23:05:22.000 169 30840.96 117.35 43563.09 88888.00 2009-06-18 23:05:23.000 169 30840.93 117.30 43563.09 88888.00 2009-06-18 23:05:24.000 169 30840.91 117.33 43563.10 88888.00 2009-06-18 23:05:25.000 169 30840.93 117.30 43563.11 53369.57 2009-06-18 23:05:26.000 169 30840.96 117.27 43563.12 88888.00 2009-06-18 23:05:27.000 169 30840.94 117.26 43563.13 88888.00 2009-06-18 23:05:28.000 169 30840.91 117.28 43563.12 88888.00 2009-06-18 23:05:29.000 169 30840.92 117.31 43563.15 88888.00 2009-06-18 23:05:30.000 169 30840.92 117.32 43563.12 53369.58 2009-06-18 23:05:31.000 169 30840.86 117.31 43563.15 88888.00 2009-06-18 23:05:32.000 169 30840.86 117.29 43563.17 88888.00 2009-06-18 23:05:33.000 169 30840.85 117.35 43563.19 88888.00 2009-06-18 23:05:34.000 169 30840.85 117.40 43563.14 88888.00 2009-06-18 23:05:35.000 169 30840.84 117.37 43563.15 53369.55 2009-06-18 23:05:36.000 169 30840.86 117.34 43563.13 88888.00 2009-06-18 23:05:37.000 169 30840.85 117.34 43563.10 88888.00 2009-06-18 23:05:38.000 169 30840.86 117.37 43563.11 88888.00 2009-06-18 23:05:39.000 169 30840.73 117.97 43563.71 88888.00 2009-06-18 23:05:40.000 169 30840.72 117.68 43563.70 53369.55 2009-06-18 23:05:41.000 169 30840.81 117.42 43563.27 88888.00 2009-06-18 23:05:42.000 169 30840.86 117.47 43563.23 88888.00 2009-06-18 23:05:43.000 169 30840.89 117.46 43563.24 88888.00 2009-06-18 23:05:44.000 169 30840.85 117.46 43563.24 88888.00 2009-06-18 23:05:45.000 169 30840.83 117.46 43563.20 53369.61 2009-06-18 23:05:46.000 169 30840.87 117.46 43563.14 88888.00 2009-06-18 23:05:47.000 169 30840.89 117.47 43563.16 88888.00 2009-06-18 23:05:48.000 169 30840.88 117.48 43563.17 88888.00 2009-06-18 23:05:49.000 169 30840.88 117.48 43563.23 88888.00 2009-06-18 23:05:50.000 169 30840.84 117.58 43563.30 53369.60 2009-06-18 23:05:51.000 169 30840.79 117.62 43563.36 88888.00 2009-06-18 23:05:52.000 169 30840.78 117.60 43563.36 88888.00 2009-06-18 23:05:53.000 169 30840.79 117.61 43563.35 88888.00 2009-06-18 23:05:54.000 169 30840.82 117.58 43563.30 88888.00 2009-06-18 23:05:55.000 169 30840.84 117.49 43563.11 53369.68 2009-06-18 23:05:56.000 169 30840.79 117.48 43563.11 88888.00 2009-06-18 23:05:57.000 169 30840.74 117.56 43563.25 88888.00 2009-06-18 23:05:58.000 169 30840.75 117.61 43563.35 88888.00 2009-06-18 23:05:59.000 169 30840.76 117.65 43563.38 88888.00 2009-06-18 23:06:00.000 169 30840.74 117.64 43563.34 53369.65 2009-06-18 23:06:01.000 169 30840.77 117.66 43563.32 88888.00 2009-06-18 23:06:02.000 169 30840.82 117.59 43563.23 88888.00 2009-06-18 23:06:03.000 169 30840.80 117.57 43563.20 88888.00 2009-06-18 23:06:04.000 169 30840.81 117.55 43563.21 88888.00 2009-06-18 23:06:05.000 169 30840.79 117.52 43563.26 53369.54 2009-06-18 23:06:06.000 169 30840.81 117.54 43563.23 88888.00 2009-06-18 23:06:07.000 169 30840.81 117.53 43563.17 88888.00 2009-06-18 23:06:08.000 169 30840.79 117.55 43563.16 88888.00 2009-06-18 23:06:09.000 169 30840.77 117.57 43563.16 88888.00 2009-06-18 23:06:10.000 169 30840.80 117.58 43563.14 53369.55 2009-06-18 23:06:11.000 169 30840.80 117.59 43563.20 88888.00 2009-06-18 23:06:12.000 169 30840.78 117.59 43563.22 88888.00 2009-06-18 23:06:13.000 169 30840.77 117.61 43563.27 88888.00 2009-06-18 23:06:14.000 169 30840.76 117.57 43563.25 88888.00 2009-06-18 23:06:15.000 169 30840.77 117.55 43563.18 53369.58 2009-06-18 23:06:16.000 169 30840.76 117.59 43563.20 88888.00 2009-06-18 23:06:17.000 169 30840.75 117.56 43563.23 88888.00 2009-06-18 23:06:18.000 169 30840.77 117.52 43563.26 88888.00 2009-06-18 23:06:19.000 169 30840.82 117.54 43563.35 88888.00 2009-06-18 23:06:20.000 169 30840.84 117.56 43563.29 53369.57 2009-06-18 23:06:21.000 169 30840.83 117.56 43563.29 88888.00 2009-06-18 23:06:22.000 169 30840.85 117.58 43563.30 88888.00 2009-06-18 23:06:23.000 169 30840.85 117.55 43563.31 88888.00 2009-06-18 23:06:24.000 169 30840.84 117.53 43563.33 88888.00 2009-06-18 23:06:25.000 169 30840.81 117.54 43563.34 53369.56 2009-06-18 23:06:26.000 169 30840.80 117.58 43563.29 88888.00 2009-06-18 23:06:27.000 169 30840.77 117.57 43563.28 88888.00 2009-06-18 23:06:28.000 169 30840.78 117.56 43563.28 88888.00 2009-06-18 23:06:29.000 169 30840.79 117.58 43563.32 88888.00 2009-06-18 23:06:30.000 169 30840.80 117.56 43563.32 53369.58 2009-06-18 23:06:31.000 169 30840.80 117.56 43563.35 88888.00 2009-06-18 23:06:32.000 169 30840.82 117.55 43563.37 88888.00 2009-06-18 23:06:33.000 169 30840.83 117.56 43563.31 88888.00 2009-06-18 23:06:34.000 169 30840.81 117.57 43563.29 88888.00 2009-06-18 23:06:35.000 169 30840.80 117.58 43563.28 53369.59 2009-06-18 23:06:36.000 169 30840.77 117.62 43563.31 88888.00 2009-06-18 23:06:37.000 169 30840.76 117.61 43563.29 88888.00 2009-06-18 23:06:38.000 169 30840.78 117.57 43563.27 88888.00 2009-06-18 23:06:39.000 169 30840.78 117.56 43563.29 88888.00 2009-06-18 23:06:40.000 169 30840.82 117.55 43563.32 53369.54 2009-06-18 23:06:41.000 169 30840.80 117.58 43563.30 88888.00 2009-06-18 23:06:42.000 169 30840.77 117.62 43563.34 88888.00 2009-06-18 23:06:43.000 169 30840.74 117.68 43563.43 88888.00 2009-06-18 23:06:44.000 169 30840.72 117.66 43563.42 88888.00 2009-06-18 23:06:45.000 169 30840.75 117.62 43563.41 53369.53 2009-06-18 23:06:46.000 169 30840.78 117.61 43563.36 88888.00 2009-06-18 23:06:47.000 169 30840.77 117.60 43563.32 88888.00 2009-06-18 23:06:48.000 169 30840.79 117.62 43563.29 88888.00 2009-06-18 23:06:49.000 169 30840.79 117.65 43563.32 88888.00 2009-06-18 23:06:50.000 169 30840.80 117.65 43563.36 53369.52 2009-06-18 23:06:51.000 169 30840.79 117.72 43563.39 88888.00 2009-06-18 23:06:52.000 169 30840.72 117.83 43563.48 88888.00 2009-06-18 23:06:53.000 169 30840.70 117.79 43563.46 88888.00 2009-06-18 23:06:54.000 169 30840.77 117.62 43563.20 88888.00 2009-06-18 23:06:55.000 169 30840.80 117.57 43563.14 53369.65 2009-06-18 23:06:56.000 169 30840.76 117.61 43563.17 88888.00 2009-06-18 23:06:57.000 169 30840.67 117.75 43563.38 88888.00 2009-06-18 23:06:58.000 169 30840.65 117.80 43563.45 88888.00 2009-06-18 23:06:59.000 169 30840.72 117.69 43563.31 88888.00 2009-06-18 23:07:00.000 169 30840.79 117.55 43563.16 53369.66 2009-06-18 23:07:01.000 169 30840.79 117.54 43563.18 88888.00 2009-06-18 23:07:02.000 169 30840.70 117.66 43563.34 88888.00 2009-06-18 23:07:03.000 169 30840.62 117.78 43563.45 88888.00 2009-06-18 23:07:04.000 169 30840.59 117.73 43563.37 88888.00 2009-06-18 23:07:05.000 169 30840.68 117.58 43563.19 53369.63 2009-06-18 23:07:06.000 169 30840.71 117.55 43563.16 88888.00 2009-06-18 23:07:07.000 169 30840.70 117.60 43563.26 88888.00 2009-06-18 23:07:08.000 169 30840.70 117.68 43563.31 88888.00 2009-06-18 23:07:09.000 169 30840.71 117.65 43563.34 88888.00 2009-06-18 23:07:10.000 169 30840.71 117.64 43563.35 53369.51 2009-06-18 23:07:11.000 169 30840.72 117.62 43563.39 88888.00 2009-06-18 23:07:12.000 169 30840.72 117.61 43563.40 88888.00 2009-06-18 23:07:13.000 169 30840.68 117.61 43563.35 88888.00 2009-06-18 23:07:14.000 169 30840.66 117.61 43563.36 88888.00 2009-06-18 23:07:15.000 169 30840.68 117.59 43563.31 53369.54 2009-06-18 23:07:16.000 169 30840.68 117.61 43563.32 88888.00 2009-06-18 23:07:17.000 169 30840.71 117.59 43563.34 88888.00 2009-06-18 23:07:18.000 169 30840.74 117.58 43563.28 88888.00 2009-06-18 23:07:19.000 169 30840.76 117.59 43563.27 88888.00 2009-06-18 23:07:20.000 169 30840.74 117.59 43563.32 53369.52 2009-06-18 23:07:21.000 169 30840.69 117.60 43563.33 88888.00 2009-06-18 23:07:22.000 169 30840.66 117.61 43563.32 88888.00 2009-06-18 23:07:23.000 169 30840.67 117.62 43563.32 88888.00 2009-06-18 23:07:24.000 169 30840.70 117.58 43563.31 88888.00 2009-06-18 23:07:25.000 169 30840.70 117.60 43563.32 53369.54 2009-06-18 23:07:26.000 169 30840.68 117.59 43563.30 88888.00 2009-06-18 23:07:27.000 169 30840.65 117.61 43563.30 88888.00 2009-06-18 23:07:28.000 169 30840.66 117.60 43563.35 88888.00 2009-06-18 23:07:29.000 169 30840.71 117.62 43563.37 88888.00 2009-06-18 23:07:30.000 169 30840.71 117.62 43563.37 53369.50 2009-06-18 23:07:31.000 169 30840.70 117.61 43563.35 88888.00 2009-06-18 23:07:32.000 169 30840.71 117.59 43563.35 88888.00 2009-06-18 23:07:33.000 169 30840.71 117.59 43563.38 88888.00 2009-06-18 23:07:34.000 169 30840.72 117.56 43563.32 88888.00 2009-06-18 23:07:35.000 169 30840.67 117.56 43563.31 53369.55 2009-06-18 23:07:36.000 169 30840.68 117.57 43563.29 88888.00 2009-06-18 23:07:37.000 169 30840.70 117.58 43563.36 88888.00 2009-06-18 23:07:38.000 169 30840.70 117.55 43563.31 88888.00 2009-06-18 23:07:39.000 169 30840.66 117.58 43563.31 88888.00 2009-06-18 23:07:40.000 169 30840.66 117.62 43563.39 53369.55 2009-06-18 23:07:41.000 169 30840.67 117.61 43563.38 88888.00 2009-06-18 23:07:42.000 169 30840.65 117.60 43563.40 88888.00 2009-06-18 23:07:43.000 169 30840.64 117.62 43563.40 88888.00 2009-06-18 23:07:44.000 169 30840.63 117.64 43563.42 88888.00 2009-06-18 23:07:45.000 169 30840.67 117.62 43563.38 53369.50 2009-06-18 23:07:46.000 169 30840.65 117.63 43563.34 88888.00 2009-06-18 23:07:47.000 169 30840.65 117.64 43563.40 88888.00 2009-06-18 23:07:48.000 169 30840.65 117.61 43563.34 88888.00 2009-06-18 23:07:49.000 169 30840.65 117.61 43563.32 88888.00 2009-06-18 23:07:50.000 169 30840.67 117.71 43563.36 53369.51 2009-06-18 23:07:51.000 169 30840.62 117.76 43563.46 88888.00 2009-06-18 23:07:52.000 169 30840.63 117.82 43563.50 88888.00 2009-06-18 23:07:53.000 169 30840.64 117.72 43563.36 88888.00 2009-06-18 23:07:54.000 169 30840.70 117.58 43563.23 88888.00 2009-06-18 23:07:55.000 169 30840.67 117.60 43563.24 53369.56 2009-06-18 23:07:56.000 169 30840.61 117.76 43563.40 88888.00 2009-06-18 23:07:57.000 169 30840.59 117.81 43563.53 88888.00 2009-06-18 23:07:58.000 169 30840.60 117.77 43563.45 88888.00 2009-06-18 23:07:59.000 169 30840.68 117.66 43563.27 88888.00 2009-06-18 23:08:00.000 169 30840.68 117.65 43563.18 53369.59 2009-06-18 23:08:01.000 169 30840.61 117.69 43563.25 88888.00 2009-06-18 23:08:02.000 169 30840.53 117.84 43563.50 88888.00 2009-06-18 23:08:03.000 169 30840.51 117.85 43563.50 88888.00 2009-06-18 23:08:04.000 169 30840.54 117.79 43563.37 88888.00 2009-06-18 23:08:05.000 169 30840.57 117.64 43563.19 53369.60 2009-06-18 23:08:06.000 169 30840.57 117.67 43563.21 88888.00 2009-06-18 23:08:07.000 169 30840.53 117.78 43563.36 88888.00 2009-06-18 23:08:08.000 169 30840.55 117.77 43563.40 88888.00 2009-06-18 23:08:09.000 169 30840.54 117.76 43563.42 88888.00 2009-06-18 23:08:10.000 169 30840.54 117.75 43563.37 53369.50 2009-06-18 23:08:11.000 169 30840.52 117.76 43563.37 88888.00 2009-06-18 23:08:12.000 169 30840.49 117.77 43563.39 88888.00 2009-06-18 23:08:13.000 169 30840.49 117.80 43563.42 88888.00 2009-06-18 23:08:14.000 169 30840.50 117.80 43563.42 88888.00 2009-06-18 23:08:15.000 169 30840.51 117.76 43563.39 53369.51 2009-06-18 23:08:16.000 169 30840.50 117.75 43563.36 88888.00 2009-06-18 23:08:17.000 169 30840.51 117.75 43563.37 88888.00 2009-06-18 23:08:18.000 169 30840.54 117.79 43563.37 88888.00 2009-06-18 23:08:19.000 169 30840.53 117.81 43563.32 88888.00 2009-06-18 23:08:20.000 169 30840.52 117.80 43563.28 53369.47 2009-06-18 23:08:21.000 169 30840.52 117.78 43563.31 88888.00 2009-06-18 23:08:22.000 169 30840.52 117.80 43563.30 88888.00 2009-06-18 23:08:23.000 169 30840.58 117.79 43563.25 88888.00 2009-06-18 23:08:24.000 169 30840.53 117.80 43563.25 88888.00 2009-06-18 23:08:25.000 169 30840.51 117.80 43563.31 53369.48 2009-06-18 23:08:26.000 169 30840.48 117.83 43563.34 88888.00 2009-06-18 23:08:27.000 169 30840.47 117.83 43563.33 88888.00 2009-06-18 23:08:28.000 169 30840.47 117.82 43563.33 88888.00 2009-06-18 23:08:29.000 169 30840.51 117.84 43563.36 88888.00 2009-06-18 23:08:30.000 169 30840.53 117.85 43563.37 53369.48 2009-06-18 23:08:31.000 169 30840.52 117.87 43563.34 88888.00 2009-06-18 23:08:32.000 169 30840.52 117.90 43563.33 88888.00 2009-06-18 23:08:33.000 169 30840.51 117.86 43563.34 88888.00 2009-06-18 23:08:34.000 169 30840.52 117.87 43563.37 88888.00 2009-06-18 23:08:35.000 169 30840.53 117.88 43563.35 53369.50 2009-06-18 23:08:36.000 169 30840.51 117.85 43563.30 88888.00 2009-06-18 23:08:37.000 169 30840.51 117.83 43563.32 88888.00 2009-06-18 23:08:38.000 169 30840.52 117.81 43563.42 88888.00 2009-06-18 23:08:39.000 169 30840.54 117.82 43563.46 88888.00 2009-06-18 23:08:40.000 169 30840.56 117.85 43563.44 53369.50 2009-06-18 23:08:41.000 169 30840.56 117.85 43563.43 88888.00 2009-06-18 23:08:42.000 169 30840.58 117.84 43563.43 88888.00 2009-06-18 23:08:43.000 169 30840.54 117.84 43563.46 88888.00 2009-06-18 23:08:44.000 169 30840.54 117.84 43563.48 88888.00 2009-06-18 23:08:45.000 169 30840.55 117.81 43563.45 53369.49 2009-06-18 23:08:46.000 169 30840.57 117.86 43563.42 88888.00 2009-06-18 23:08:47.000 169 30840.56 117.91 43563.47 88888.00 2009-06-18 23:08:48.000 169 30840.59 117.91 43563.45 88888.00 2009-06-18 23:08:49.000 169 30840.58 117.89 43563.45 88888.00 2009-06-18 23:08:50.000 169 30840.56 117.93 43563.53 53369.52 2009-06-18 23:08:51.000 169 30840.53 117.97 43563.65 88888.00 2009-06-18 23:08:52.000 169 30840.55 117.98 43563.63 88888.00 2009-06-18 23:08:53.000 169 30840.57 117.99 43563.63 88888.00 2009-06-18 23:08:54.000 169 30840.55 117.96 43563.61 88888.00 2009-06-18 23:08:55.000 169 30840.56 117.85 43563.46 53369.62 2009-06-18 23:08:56.000 169 30840.58 117.80 43563.40 88888.00 2009-06-18 23:08:57.000 169 30840.63 117.83 43563.48 88888.00 2009-06-18 23:08:58.000 169 30840.61 117.82 43563.49 88888.00 2009-06-18 23:08:59.000 169 30840.60 117.79 43563.45 88888.00 2009-06-18 23:09:00.000 169 30840.58 117.77 43563.43 53369.49 2009-06-18 23:09:01.000 169 30840.58 117.78 43563.42 88888.00 2009-06-18 23:09:02.000 169 30840.61 117.76 43563.40 88888.00 2009-06-18 23:09:03.000 169 30840.58 117.77 43563.39 88888.00 2009-06-18 23:09:04.000 169 30840.58 117.78 43563.43 88888.00 2009-06-18 23:09:05.000 169 30840.56 117.78 43563.45 53369.52 2009-06-18 23:09:06.000 169 30840.54 117.79 43563.40 88888.00 2009-06-18 23:09:07.000 169 30840.55 117.79 43563.40 88888.00 2009-06-18 23:09:08.000 169 30840.57 117.81 43563.43 88888.00 2009-06-18 23:09:09.000 169 30840.58 117.77 43563.41 88888.00 2009-06-18 23:09:10.000 169 30840.59 117.73 43563.38 53369.52 2009-06-18 23:09:11.000 169 30840.56 117.75 43563.37 88888.00 2009-06-18 23:09:12.000 169 30840.55 117.73 43563.44 88888.00 2009-06-18 23:09:13.000 169 30840.57 117.68 43563.43 88888.00 2009-06-18 23:09:14.000 169 30840.60 117.70 43563.39 88888.00 2009-06-18 23:09:15.000 169 30840.58 117.71 43563.39 53369.52 2009-06-18 23:09:16.000 169 30840.60 117.72 43563.37 88888.00 2009-06-18 23:09:17.000 169 30840.58 117.73 43563.39 88888.00 2009-06-18 23:09:18.000 169 30840.59 117.71 43563.37 88888.00 2009-06-18 23:09:19.000 169 30840.58 117.70 43563.35 88888.00 2009-06-18 23:09:20.000 169 30840.56 117.71 43563.37 53369.51 2009-06-18 23:09:21.000 169 30840.52 117.67 43563.37 88888.00 2009-06-18 23:09:22.000 169 30840.51 117.64 43563.37 88888.00 2009-06-18 23:09:23.000 169 30840.54 117.66 43563.36 88888.00 2009-06-18 23:09:24.000 169 30840.56 117.66 43563.37 88888.00 2009-06-18 23:09:25.000 169 30840.53 117.63 43563.33 53369.49 2009-06-18 23:09:26.000 169 30840.50 117.62 43563.29 88888.00 2009-06-18 23:09:27.000 169 30840.50 117.65 43563.30 88888.00 2009-06-18 23:09:28.000 169 30840.49 117.61 43563.31 88888.00 2009-06-18 23:09:29.000 169 30840.47 117.66 43563.36 88888.00 2009-06-18 23:09:30.000 169 30840.49 117.65 43563.35 53369.47 2009-06-18 23:09:31.000 169 30840.46 117.64 43563.35 88888.00 2009-06-18 23:09:32.000 169 30840.47 117.63 43563.32 88888.00 2009-06-18 23:09:33.000 169 30840.48 117.66 43563.35 88888.00 2009-06-18 23:09:34.000 169 30840.47 117.67 43563.33 88888.00 2009-06-18 23:09:35.000 169 30840.49 117.65 43563.36 53369.47 2009-06-18 23:09:36.000 169 30840.47 117.69 43563.40 88888.00 2009-06-18 23:09:37.000 169 30840.46 117.71 43563.42 88888.00 2009-06-18 23:09:38.000 169 30840.45 117.66 43563.42 88888.00 2009-06-18 23:09:39.000 169 30840.44 117.72 43563.46 88888.00 2009-06-18 23:09:40.000 169 30840.44 117.74 43563.45 53369.46 2009-06-18 23:09:41.000 169 30840.41 117.76 43563.47 88888.00 2009-06-18 23:09:42.000 169 30840.40 117.79 43563.46 88888.00 2009-06-18 23:09:43.000 169 30840.37 117.83 43563.44 88888.00 2009-06-18 23:09:44.000 169 30840.37 117.85 43563.44 88888.00 2009-06-18 23:09:45.000 169 30840.39 117.84 43563.47 53369.43 2009-06-18 23:09:46.000 169 30840.35 117.84 43563.45 88888.00 2009-06-18 23:09:47.000 169 30840.31 117.83 43563.44 88888.00 2009-06-18 23:09:48.000 169 30840.30 117.86 43563.46 88888.00 2009-06-18 23:09:49.000 169 30840.30 117.84 43563.45 88888.00 2009-06-18 23:09:50.000 169 30840.32 117.88 43563.49 53369.40 2009-06-18 23:09:51.000 169 30840.29 117.91 43563.49 88888.00 2009-06-18 23:09:52.000 169 30840.29 117.92 43563.50 88888.00 2009-06-18 23:09:53.000 169 30840.25 117.93 43563.51 88888.00 2009-06-18 23:09:54.000 169 30840.24 117.94 43563.49 88888.00 2009-06-18 23:09:55.000 169 30840.27 117.94 43563.46 53369.37 2009-06-18 23:09:56.000 169 30840.26 117.97 43563.46 88888.00 2009-06-18 23:09:57.000 169 30840.25 117.94 43563.45 88888.00 2009-06-18 23:09:58.000 169 30840.26 117.94 43563.45 88888.00 2009-06-18 23:09:59.000 169 30840.26 117.92 43563.40 88888.00 2009-06-18 23:10:00.000 169 30840.27 117.94 43563.41 53369.34 2009-06-18 23:10:01.000 169 30840.25 118.02 43563.39 88888.00 2009-06-18 23:10:02.000 169 30840.26 118.02 43563.40 88888.00 2009-06-18 23:10:03.000 169 30840.26 118.08 43563.43 88888.00 2009-06-18 23:10:04.000 169 30840.24 118.07 43563.45 88888.00 2009-06-18 23:10:05.000 169 30840.25 118.06 43563.42 53369.35 2009-06-18 23:10:06.000 169 30840.23 118.07 43563.45 88888.00 2009-06-18 23:10:07.000 169 30840.21 118.11 43563.46 88888.00 2009-06-18 23:10:08.000 169 30840.22 118.11 43563.42 88888.00 2009-06-18 23:10:09.000 169 30840.19 118.14 43563.43 88888.00 2009-06-18 23:10:10.000 169 30840.15 118.11 43563.42 53369.32 2009-06-18 23:10:11.000 169 30840.16 118.13 43563.41 88888.00 2009-06-18 23:10:12.000 169 30840.28 118.26 43563.34 88888.00 2009-06-18 23:10:13.000 169 30840.24 118.25 43563.20 88888.00 2009-06-18 23:10:14.000 169 30840.12 118.19 43563.38 88888.00 2009-06-18 23:10:15.000 169 30840.08 118.21 43563.43 53369.22 2009-06-18 23:10:16.000 169 30840.07 118.23 43563.45 88888.00 2009-06-18 23:10:17.000 169 30840.07 118.29 43563.44 88888.00 2009-06-18 23:10:18.000 169 30840.09 118.32 43563.46 88888.00 2009-06-18 23:10:19.000 169 30840.10 118.39 43563.46 88888.00 2009-06-18 23:10:20.000 169 30840.01 118.30 43563.54 53369.26 2009-06-18 23:10:21.000 169 30840.05 118.27 43563.54 88888.00 2009-06-18 23:10:22.000 169 30840.10 118.28 43563.41 88888.00 2009-06-18 23:10:23.000 169 30840.05 118.31 43563.39 88888.00 2009-06-18 23:10:24.000 169 30840.03 118.32 43563.35 88888.00 2009-06-18 23:10:25.000 169 30840.02 118.35 43563.34 53369.27 2009-06-18 23:10:26.000 169 30840.11 118.43 43563.25 88888.00 2009-06-18 23:10:27.000 169 30840.05 118.36 43563.30 88888.00 2009-06-18 23:10:28.000 169 30840.00 118.34 43563.39 88888.00 2009-06-18 23:10:29.000 169 30839.98 118.39 43563.40 88888.00 2009-06-18 23:10:30.000 169 30839.97 118.45 43563.39 53369.17 2009-06-18 23:10:31.000 169 30839.96 118.43 43563.42 88888.00 2009-06-18 23:10:32.000 169 30839.95 118.44 43563.42 88888.00 2009-06-18 23:10:33.000 169 30839.96 118.44 43563.39 88888.00 2009-06-18 23:10:34.000 169 30839.95 118.45 43563.37 88888.00 2009-06-18 23:10:35.000 169 30839.92 118.47 43563.37 53369.17 2009-06-18 23:10:36.000 169 30839.91 118.46 43563.41 88888.00 2009-06-18 23:10:37.000 169 30839.93 118.52 43563.37 88888.00 2009-06-18 23:10:38.000 169 30839.96 118.56 43563.38 88888.00 2009-06-18 23:10:39.000 169 30839.91 118.57 43563.39 88888.00 2009-06-18 23:10:40.000 169 30839.88 118.57 43563.39 53369.13 2009-06-18 23:10:41.000 169 30839.91 118.57 43563.42 88888.00 2009-06-18 23:10:42.000 169 30839.89 118.58 43563.38 88888.00 2009-06-18 23:10:43.000 169 30839.90 118.59 43563.42 88888.00 2009-06-18 23:10:44.000 169 30839.87 118.60 43563.45 88888.00 2009-06-18 23:10:45.000 169 30839.87 118.61 43563.44 53369.13 2009-06-18 23:10:46.000 169 30839.88 118.62 43563.41 88888.00 2009-06-18 23:10:47.000 169 30839.86 118.63 43563.37 88888.00 2009-06-18 23:10:48.000 169 30839.82 118.59 43563.38 88888.00 2009-06-18 23:10:49.000 169 30839.78 118.60 43563.37 88888.00 2009-06-18 23:10:50.000 169 30839.80 118.61 43563.36 53369.09 2009-06-18 23:10:51.000 169 30839.77 118.60 43563.33 88888.00 2009-06-18 23:10:52.000 169 30839.76 118.66 43563.33 88888.00 2009-06-18 23:10:53.000 169 30839.74 118.68 43563.30 88888.00 2009-06-18 23:10:54.000 169 30839.74 118.68 43563.32 88888.00 2009-06-18 23:10:55.000 169 30839.73 118.73 43563.25 53369.07 2009-06-18 23:10:56.000 169 30839.72 118.72 43563.25 88888.00 2009-06-18 23:10:57.000 169 30839.74 118.74 43563.35 88888.00 2009-06-18 23:10:58.000 169 30839.71 118.74 43563.33 88888.00 2009-06-18 23:10:59.000 169 30839.69 118.73 43563.33 88888.00 2009-06-18 23:11:00.000 169 30839.69 118.74 43563.37 53368.99 2009-06-18 23:11:01.000 169 30839.67 118.75 43563.39 88888.00 2009-06-18 23:11:02.000 169 30839.65 118.78 43563.40 88888.00 2009-06-18 23:11:03.000 169 30839.64 118.76 43563.35 88888.00 2009-06-18 23:11:04.000 169 30839.64 118.80 43563.36 88888.00 2009-06-18 23:11:05.000 169 30839.62 118.82 43563.37 53368.96 2009-06-18 23:11:06.000 169 30839.61 118.82 43563.41 88888.00 2009-06-18 23:11:07.000 169 30839.58 118.84 43563.40 88888.00 2009-06-18 23:11:08.000 169 30839.60 118.84 43563.42 88888.00 2009-06-18 23:11:09.000 169 30839.58 118.87 43563.39 88888.00 2009-06-18 23:11:10.000 169 30839.58 118.91 43563.40 53368.96 2009-06-18 23:11:11.000 169 30839.56 118.94 43563.44 88888.00 2009-06-18 23:11:12.000 169 30839.61 118.97 43563.36 88888.00 2009-06-18 23:11:13.000 169 30839.60 118.94 43563.34 88888.00 2009-06-18 23:11:14.000 169 30839.58 118.98 43563.31 88888.00 2009-06-18 23:11:15.000 169 30839.59 119.01 43563.37 53368.93 2009-06-18 23:11:16.000 169 30839.54 118.97 43563.35 88888.00 2009-06-18 23:11:17.000 169 30839.51 119.05 43563.40 88888.00 2009-06-18 23:11:18.000 169 30839.52 119.06 43563.42 88888.00 2009-06-18 23:11:19.000 169 30839.55 119.09 43563.48 88888.00 2009-06-18 23:11:20.000 169 30839.53 119.07 43563.43 53368.90 2009-06-18 23:11:21.000 169 30839.53 119.11 43563.38 88888.00 2009-06-18 23:11:22.000 169 30839.53 119.13 43563.37 88888.00 2009-06-18 23:11:23.000 169 30839.52 119.14 43563.37 88888.00 2009-06-18 23:11:24.000 169 30839.47 119.14 43563.38 88888.00 2009-06-18 23:11:25.000 169 30839.49 119.14 43563.38 53368.89 2009-06-18 23:11:26.000 169 30839.50 119.13 43563.35 88888.00 2009-06-18 23:11:27.000 169 30839.46 119.18 43563.33 88888.00 2009-06-18 23:11:28.000 169 30839.43 119.17 43563.30 88888.00 2009-06-18 23:11:29.000 169 30839.43 119.20 43563.32 88888.00 2009-06-18 23:11:30.000 169 30839.42 119.23 43563.33 53368.86 2009-06-18 23:11:31.000 169 30839.42 119.25 43563.33 88888.00 2009-06-18 23:11:32.000 169 30839.42 119.28 43563.32 88888.00 2009-06-18 23:11:33.000 169 30839.44 119.25 43563.34 88888.00 2009-06-18 23:11:34.000 169 30839.42 119.25 43563.35 88888.00 2009-06-18 23:11:35.000 169 30839.41 119.29 43563.37 53368.82 2009-06-18 23:11:36.000 169 30839.42 119.33 43563.40 88888.00 2009-06-18 23:11:37.000 169 30839.39 119.30 43563.42 88888.00 2009-06-18 23:11:38.000 169 30839.38 119.26 43563.38 88888.00 2009-06-18 23:11:39.000 169 30839.38 119.29 43563.36 88888.00 2009-06-18 23:11:40.000 169 30839.36 119.34 43563.36 53368.77 2009-06-18 23:11:41.000 169 30839.39 119.37 43563.33 88888.00 2009-06-18 23:11:42.000 169 30839.34 119.39 43563.29 88888.00 2009-06-18 23:11:43.000 169 30839.29 119.40 43563.26 88888.00 2009-06-18 23:11:44.000 169 30839.27 119.43 43563.32 88888.00 2009-06-18 23:11:45.000 169 30839.26 119.44 43563.34 53368.81 2009-06-18 23:11:46.000 169 30839.24 119.46 43563.32 88888.00 2009-06-18 23:11:47.000 169 30839.25 119.49 43563.34 88888.00 2009-06-18 23:11:48.000 169 30839.23 119.49 43563.33 88888.00 2009-06-18 23:11:49.000 169 30839.23 119.47 43563.34 88888.00 2009-06-18 23:11:50.000 169 30839.26 119.49 43563.36 53368.77 2009-06-18 23:11:51.000 169 30839.25 119.49 43563.33 88888.00 2009-06-18 23:11:52.000 169 30839.26 119.48 43563.30 88888.00 2009-06-18 23:11:53.000 169 30839.26 119.50 43563.35 88888.00 2009-06-18 23:11:54.000 169 30839.29 119.47 43563.37 88888.00 2009-06-18 23:11:55.000 169 30839.28 119.49 43563.36 53368.75 2009-06-18 23:11:56.000 169 30839.26 119.55 43563.31 88888.00 2009-06-18 23:11:57.000 169 30839.26 119.57 43563.29 88888.00 2009-06-18 23:11:58.000 169 30839.24 119.58 43563.36 88888.00 2009-06-18 23:11:59.000 169 30839.26 119.62 43563.37 88888.00 2009-06-18 23:12:00.000 169 30839.28 119.65 43563.34 53368.75 2009-06-18 23:12:01.000 169 30839.31 119.66 43563.36 88888.00 2009-06-18 23:12:02.000 169 30839.30 119.68 43563.39 88888.00 2009-06-18 23:12:03.000 169 30839.27 119.69 43563.36 88888.00 2009-06-18 23:12:04.000 169 30839.26 119.72 43563.38 88888.00 2009-06-18 23:12:05.000 169 30839.24 119.69 43563.33 53368.76 2009-06-18 23:12:06.000 169 30839.24 119.69 43563.31 88888.00 2009-06-18 23:12:07.000 169 30839.21 119.68 43563.30 88888.00 2009-06-18 23:12:08.000 169 30839.16 119.71 43563.35 88888.00 2009-06-18 23:12:09.000 169 30839.17 119.73 43563.36 88888.00 2009-06-18 23:12:10.000 169 30839.20 119.73 43563.33 53368.74 2009-06-18 23:12:11.000 169 30839.21 119.74 43563.36 88888.00 2009-06-18 23:12:12.000 169 30839.24 119.77 43563.33 88888.00 2009-06-18 23:12:13.000 169 30839.27 119.81 43563.33 88888.00 2009-06-18 23:12:14.000 169 30839.24 119.82 43563.34 88888.00 2009-06-18 23:12:15.000 169 30839.19 119.84 43563.35 53368.73 2009-06-18 23:12:16.000 169 30839.15 119.83 43563.31 88888.00 2009-06-18 23:12:17.000 169 30839.19 119.87 43563.32 88888.00 2009-06-18 23:12:18.000 169 30839.25 119.88 43563.31 88888.00 2009-06-18 23:12:19.000 169 30839.27 119.79 43563.39 88888.00 2009-06-18 23:12:20.000 169 30839.23 119.74 43563.48 53368.76 2009-06-18 23:12:21.000 169 30839.23 119.81 43563.47 88888.00 2009-06-18 23:12:22.000 169 30839.23 119.82 43563.43 88888.00 2009-06-18 23:12:23.000 169 30839.20 119.85 43563.42 88888.00 2009-06-18 23:12:24.000 169 30839.17 119.86 43563.40 88888.00 2009-06-18 23:12:25.000 169 30839.20 119.89 43563.40 53368.80 2009-06-18 23:12:26.000 169 30839.21 119.85 43563.37 88888.00 2009-06-18 23:12:27.000 169 30839.18 119.88 43563.38 88888.00 2009-06-18 23:12:28.000 169 30839.19 119.92 43563.42 88888.00 2009-06-18 23:12:29.000 169 30839.20 119.97 43563.41 88888.00 2009-06-18 23:12:30.000 169 30839.24 119.96 43563.40 53368.77 2009-06-18 23:12:31.000 169 30839.20 119.99 43563.41 88888.00 2009-06-18 23:12:32.000 169 30839.18 119.97 43563.38 88888.00 2009-06-18 23:12:33.000 169 30839.17 119.94 43563.33 88888.00 2009-06-18 23:12:34.000 169 30839.15 119.96 43563.38 88888.00 2009-06-18 23:12:35.000 169 30839.18 119.97 43563.36 53368.77 2009-06-18 23:12:36.000 169 30839.21 119.95 43563.34 88888.00 2009-06-18 23:12:37.000 169 30839.18 119.93 43563.36 88888.00 2009-06-18 23:12:38.000 169 30839.12 119.93 43563.37 88888.00 2009-06-18 23:12:39.000 169 30839.11 119.93 43563.43 88888.00 2009-06-18 23:12:40.000 169 30839.14 119.94 43563.45 53368.76 2009-06-18 23:12:41.000 169 30839.12 119.93 43563.42 88888.00 2009-06-18 23:12:42.000 169 30839.11 119.88 43563.42 88888.00 2009-06-18 23:12:43.000 169 30839.11 119.93 43563.47 88888.00 2009-06-18 23:12:44.000 169 30839.11 119.98 43563.54 88888.00 2009-06-18 23:12:45.000 169 30839.10 119.97 43563.55 53368.71 2009-06-18 23:12:46.000 169 30839.05 119.93 43563.48 88888.00 2009-06-18 23:12:47.000 169 30839.09 119.93 43563.43 88888.00 2009-06-18 23:12:48.000 169 30839.12 119.96 43563.40 88888.00 2009-06-18 23:12:49.000 169 30839.15 119.91 43563.40 88888.00 2009-06-18 23:12:50.000 169 30839.14 119.92 43563.41 53368.76 2009-06-18 23:12:51.000 169 30839.17 119.92 43563.43 88888.00 2009-06-18 23:12:52.000 169 30839.15 119.93 43563.48 88888.00 2009-06-18 23:12:53.000 169 30839.15 119.99 43563.50 88888.00 2009-06-18 23:12:54.000 169 30839.16 119.96 43563.40 88888.00 2009-06-18 23:12:55.000 169 30839.15 119.97 43563.35 53368.79 2009-06-18 23:12:56.000 169 30839.17 119.95 43563.33 88888.00 2009-06-18 23:12:57.000 169 30839.15 119.96 43563.32 88888.00 2009-06-18 23:12:58.000 169 30839.12 119.98 43563.38 88888.00 2009-06-18 23:12:59.000 169 30839.12 120.02 43563.36 88888.00 2009-06-18 23:13:00.000 169 30839.12 120.04 43563.35 53368.74 2009-06-18 23:13:01.000 169 30839.10 120.01 43563.42 88888.00 2009-06-18 23:13:02.000 169 30839.08 119.97 43563.39 88888.00 2009-06-18 23:13:03.000 169 30839.10 119.98 43563.39 88888.00 2009-06-18 23:13:04.000 169 30839.09 119.99 43563.42 88888.00 2009-06-18 23:13:05.000 169 30839.08 120.04 43563.42 53368.72 2009-06-18 23:13:06.000 169 30839.06 120.02 43563.40 88888.00 2009-06-18 23:13:07.000 169 30839.05 120.00 43563.42 88888.00 2009-06-18 23:13:08.000 169 30839.06 119.99 43563.39 88888.00 2009-06-18 23:13:09.000 169 30839.09 119.99 43563.38 88888.00 2009-06-18 23:13:10.000 169 30839.08 119.96 43563.32 53368.74 2009-06-18 23:13:11.000 169 30839.08 119.94 43563.34 88888.00 2009-06-18 23:13:12.000 169 30839.09 119.93 43563.36 88888.00 2009-06-18 23:13:13.000 169 30839.11 119.93 43563.36 88888.00 2009-06-18 23:13:14.000 169 30839.10 119.94 43563.38 88888.00 2009-06-18 23:13:15.000 169 30839.10 119.92 43563.37 53368.74 2009-06-18 23:13:16.000 169 30839.11 119.91 43563.34 88888.00 2009-06-18 23:13:17.000 169 30839.13 119.91 43563.33 88888.00 2009-06-18 23:13:18.000 169 30839.15 119.93 43563.37 88888.00 2009-06-18 23:13:19.000 169 30839.15 119.92 43563.35 88888.00 2009-06-18 23:13:20.000 169 30839.18 119.88 43563.38 53368.74 2009-06-18 23:13:21.000 169 30839.17 119.89 43563.36 88888.00 2009-06-18 23:13:22.000 169 30839.16 119.93 43563.35 88888.00 2009-06-18 23:13:23.000 169 30839.15 119.90 43563.39 88888.00 2009-06-18 23:13:24.000 169 30839.17 119.90 43563.37 88888.00 2009-06-18 23:13:25.000 169 30839.14 119.94 43563.33 53368.76 2009-06-18 23:13:26.000 169 30839.15 119.91 43563.33 88888.00 2009-06-18 23:13:27.000 169 30839.14 119.88 43563.36 88888.00 2009-06-18 23:13:28.000 169 30839.14 119.87 43563.35 88888.00 2009-06-18 23:13:29.000 169 30839.17 119.89 43563.37 88888.00 2009-06-18 23:13:30.000 169 30839.14 119.88 43563.34 53368.77 2009-06-18 23:13:31.000 169 30839.15 119.90 43563.38 88888.00 2009-06-18 23:13:32.000 169 30839.16 119.94 43563.40 88888.00 2009-06-18 23:13:33.000 169 30839.14 119.90 43563.40 88888.00 2009-06-18 23:13:34.000 169 30839.12 119.91 43563.42 88888.00 2009-06-18 23:13:35.000 169 30839.10 119.91 43563.37 53368.78 2009-06-18 23:13:36.000 169 30839.15 119.92 43563.36 88888.00 2009-06-18 23:13:37.000 169 30839.15 119.93 43563.39 88888.00 2009-06-18 23:13:38.000 169 30839.12 119.91 43563.43 88888.00 2009-06-18 23:13:39.000 169 30839.12 119.94 43563.34 88888.00 2009-06-18 23:13:40.000 169 30839.14 119.94 43563.34 53368.73 2009-06-18 23:13:41.000 169 30839.13 119.97 43563.38 88888.00 2009-06-18 23:13:42.000 169 30839.15 119.98 43563.44 88888.00 2009-06-18 23:13:43.000 169 30839.16 119.97 43563.40 88888.00 2009-06-18 23:13:44.000 169 30839.15 119.95 43563.39 88888.00 2009-06-18 23:13:45.000 169 30839.14 119.93 43563.39 53368.81 2009-06-18 23:13:46.000 169 30839.12 119.93 43563.40 88888.00 2009-06-18 23:13:47.000 169 30839.06 119.91 43563.34 88888.00 2009-06-18 23:13:48.000 169 30839.08 119.96 43563.37 88888.00 2009-06-18 23:13:49.000 169 30839.08 119.97 43563.36 88888.00 2009-06-18 23:13:50.000 169 30839.10 120.02 43563.34 53368.74 2009-06-18 23:13:51.000 169 30839.08 119.98 43563.34 88888.00 2009-06-18 23:13:52.000 169 30839.04 119.97 43563.36 88888.00 2009-06-18 23:13:53.000 169 30839.06 119.95 43563.37 88888.00 2009-06-18 23:13:54.000 169 30839.09 119.94 43563.39 88888.00 2009-06-18 23:13:55.000 169 30839.11 119.99 43563.41 53368.76 2009-06-18 23:13:56.000 169 30839.11 119.98 43563.43 88888.00 2009-06-18 23:13:57.000 169 30839.11 119.97 43563.36 88888.00 2009-06-18 23:13:58.000 169 30839.11 119.94 43563.36 88888.00 2009-06-18 23:13:59.000 169 30839.12 119.94 43563.34 88888.00 2009-06-18 23:14:00.000 169 30839.09 119.95 43563.36 53368.74 2009-06-18 23:14:01.000 169 30839.10 119.93 43563.33 88888.00 2009-06-18 23:14:02.000 169 30839.11 119.94 43563.36 88888.00 2009-06-18 23:14:03.000 169 30839.09 119.94 43563.37 88888.00 2009-06-18 23:14:04.000 169 30839.08 119.94 43563.38 88888.00 2009-06-18 23:14:05.000 169 30839.07 119.91 43563.37 53368.79 2009-06-18 23:14:06.000 169 30839.08 119.94 43563.38 88888.00 2009-06-18 23:14:07.000 169 30839.10 119.92 43563.37 88888.00 2009-06-18 23:14:08.000 169 30839.08 119.89 43563.35 88888.00 2009-06-18 23:14:09.000 169 30839.08 119.94 43563.36 88888.00 2009-06-18 23:14:10.000 169 30839.06 119.96 43563.38 53368.76 2009-06-18 23:14:11.000 169 30839.08 119.89 43563.39 88888.00 2009-06-18 23:14:12.000 169 30839.08 119.93 43563.36 88888.00 2009-06-18 23:14:13.000 169 30839.09 119.94 43563.32 88888.00 2009-06-18 23:14:14.000 169 30839.09 119.93 43563.40 88888.00 2009-06-18 23:14:15.000 169 30839.08 119.91 43563.41 53368.78 2009-06-18 23:14:16.000 169 30839.06 119.93 43563.45 88888.00 2009-06-18 23:14:17.000 169 30839.09 119.94 43563.43 88888.00 2009-06-18 23:14:18.000 169 30839.12 119.88 43563.38 88888.00 2009-06-18 23:14:19.000 169 30839.09 119.90 43563.40 88888.00 2009-06-18 23:14:20.000 169 30839.09 119.92 43563.40 53368.78 2009-06-18 23:14:21.000 169 30839.11 119.85 43563.39 88888.00 2009-06-18 23:14:22.000 169 30839.13 119.84 43563.38 88888.00 2009-06-18 23:14:23.000 169 30839.11 119.82 43563.35 88888.00 2009-06-18 23:14:24.000 169 30839.09 119.87 43563.35 88888.00 2009-06-18 23:14:25.000 169 30839.11 119.88 43563.40 53368.79 2009-06-18 23:14:26.000 169 30839.13 119.84 43563.41 88888.00 2009-06-18 23:14:27.000 169 30839.12 119.86 43563.45 88888.00 2009-06-18 23:14:28.000 169 30839.12 119.85 43563.45 88888.00 2009-06-18 23:14:29.000 169 30839.15 119.86 43563.46 88888.00 2009-06-18 23:14:30.000 169 30839.26 119.94 43563.25 53368.79 2009-06-18 23:14:31.000 169 30839.12 119.83 43563.40 88888.00 2009-06-18 23:14:32.000 169 30839.06 119.80 43563.52 88888.00 2009-06-18 23:14:33.000 169 30839.06 119.78 43563.49 88888.00 2009-06-18 23:14:34.000 169 30839.09 119.81 43563.50 88888.00 2009-06-18 23:14:35.000 169 30839.13 119.83 43563.49 53368.79 2009-06-18 23:14:36.000 169 30839.11 119.84 43563.44 88888.00 2009-06-18 23:14:37.000 169 30839.06 119.84 43563.46 88888.00 2009-06-18 23:14:38.000 169 30839.02 119.86 43563.49 88888.00 2009-06-18 23:14:39.000 169 30839.04 119.86 43563.50 88888.00 2009-06-18 23:14:40.000 169 30839.03 119.84 43563.51 53368.80 2009-06-18 23:14:41.000 169 30839.04 119.89 43563.49 88888.00 2009-06-18 23:14:42.000 169 30839.02 119.89 43563.46 88888.00 2009-06-18 23:14:43.000 169 30838.99 119.87 43563.46 88888.00 2009-06-18 23:14:44.000 169 30839.03 119.85 43563.43 88888.00 2009-06-18 23:14:45.000 169 30839.05 119.87 43563.42 53368.77 2009-06-18 23:14:46.000 169 30839.02 119.86 43563.46 88888.00 2009-06-18 23:14:47.000 169 30839.01 119.82 43563.45 88888.00 2009-06-18 23:14:48.000 169 30838.97 119.85 43563.42 88888.00 2009-06-18 23:14:49.000 169 30838.96 119.88 43563.43 88888.00 2009-06-18 23:14:50.000 169 30838.95 119.91 43563.43 53368.70 2009-06-18 23:14:51.000 169 30838.96 119.91 43563.45 88888.00 2009-06-18 23:14:52.000 169 30839.01 119.85 43563.41 88888.00 2009-06-18 23:14:53.000 169 30839.02 119.85 43563.40 88888.00 2009-06-18 23:14:54.000 169 30838.99 119.85 43563.43 88888.00 2009-06-18 23:14:55.000 169 30838.95 119.84 43563.46 53368.69 2009-06-18 23:14:56.000 169 30838.92 119.88 43563.50 88888.00 2009-06-18 23:14:57.000 169 30838.95 119.88 43563.47 88888.00 2009-06-18 23:14:58.000 169 30838.97 119.92 43563.50 88888.00 2009-06-18 23:14:59.000 169 30838.94 119.93 43563.48 88888.00 2009-06-18 23:15:00.000 169 30838.91 119.88 43563.47 53368.69 2009-06-18 23:15:01.000 169 30838.92 119.91 43563.44 88888.00 2009-06-18 23:15:02.000 169 30838.93 119.91 43563.44 88888.00 2009-06-18 23:15:03.000 169 30838.94 119.92 43563.46 88888.00 2009-06-18 23:15:04.000 169 30838.92 119.93 43563.48 88888.00 2009-06-18 23:15:05.000 169 30838.90 119.94 43563.49 53368.70 2009-06-18 23:15:06.000 169 30838.91 119.94 43563.43 88888.00 2009-06-18 23:15:07.000 169 30838.94 119.98 43563.42 88888.00 2009-06-18 23:15:08.000 169 30838.93 119.98 43563.43 88888.00 2009-06-18 23:15:09.000 169 30838.95 120.00 43563.43 88888.00 2009-06-18 23:15:10.000 169 30838.93 120.01 43563.46 53368.67 2009-06-18 23:15:11.000 169 30838.89 120.05 43563.51 88888.00 2009-06-18 23:15:12.000 169 30838.90 120.09 43563.50 88888.00 2009-06-18 23:15:13.000 169 30838.88 120.07 43563.49 88888.00 2009-06-18 23:15:14.000 169 30838.88 120.10 43563.53 88888.00 2009-06-18 23:15:15.000 169 30838.85 120.07 43563.52 53368.65 2009-06-18 23:15:16.000 169 30838.85 120.06 43563.53 88888.00 2009-06-18 23:15:17.000 169 30838.86 120.07 43563.49 88888.00 2009-06-18 23:15:18.000 169 30838.85 120.13 43563.48 88888.00 2009-06-18 23:15:19.000 169 30838.84 120.16 43563.50 88888.00 2009-06-18 23:15:20.000 169 30838.87 120.09 43563.51 53368.63 2009-06-18 23:15:21.000 169 30838.86 120.08 43563.53 88888.00 2009-06-18 23:15:22.000 169 30838.81 120.11 43563.46 88888.00 2009-06-18 23:15:23.000 169 30838.80 120.15 43563.45 88888.00 2009-06-18 23:15:24.000 169 30838.82 120.11 43563.50 88888.00 2009-06-18 23:15:25.000 169 30838.79 120.12 43563.46 53368.61 2009-06-18 23:15:26.000 169 30838.77 120.12 43563.44 88888.00 2009-06-18 23:15:27.000 169 30838.76 120.10 43563.45 88888.00 2009-06-18 23:15:28.000 169 30838.78 120.10 43563.47 88888.00 2009-06-18 23:15:29.000 169 30838.81 120.10 43563.44 88888.00 2009-06-18 23:15:30.000 169 30838.81 120.16 43563.50 53368.62 2009-06-18 23:15:31.000 169 30838.81 120.17 43563.48 88888.00 2009-06-18 23:15:32.000 169 30838.81 120.16 43563.41 88888.00 2009-06-18 23:15:33.000 169 30838.76 120.15 43563.42 88888.00 2009-06-18 23:15:34.000 169 30838.76 120.19 43563.44 88888.00 2009-06-18 23:15:35.000 169 30838.75 120.21 43563.43 53368.61 2009-06-18 23:15:36.000 169 30838.75 120.20 43563.45 88888.00 2009-06-18 23:15:37.000 169 30838.76 120.19 43563.52 88888.00 2009-06-18 23:15:38.000 169 30838.74 120.20 43563.54 88888.00 2009-06-18 23:15:39.000 169 30838.73 120.18 43563.50 88888.00 2009-06-18 23:15:40.000 169 30838.72 120.17 43563.50 53368.60 2009-06-18 23:15:41.000 169 30838.74 120.20 43563.50 88888.00 2009-06-18 23:15:42.000 169 30838.72 120.17 43563.47 88888.00 2009-06-18 23:15:43.000 169 30838.70 120.17 43563.46 88888.00 2009-06-18 23:15:44.000 169 30838.73 120.15 43563.46 88888.00 2009-06-18 23:15:45.000 169 30838.76 120.15 43563.46 53368.58 2009-06-18 23:15:46.000 169 30838.74 120.18 43563.45 88888.00 2009-06-18 23:15:47.000 169 30838.75 120.18 43563.47 88888.00 2009-06-18 23:15:48.000 169 30838.72 120.21 43563.46 88888.00 2009-06-18 23:15:49.000 169 30838.71 120.15 43563.44 88888.00 2009-06-18 23:15:50.000 169 30838.72 120.18 43563.45 53368.61 2009-06-18 23:15:51.000 169 30838.75 120.21 43563.50 88888.00 2009-06-18 23:15:52.000 169 30838.75 120.18 43563.50 88888.00 2009-06-18 23:15:53.000 169 30838.74 120.20 43563.49 88888.00 2009-06-18 23:15:54.000 169 30838.71 120.19 43563.47 88888.00 2009-06-18 23:15:55.000 169 30838.67 120.20 43563.47 53368.57 2009-06-18 23:15:56.000 169 30838.64 120.19 43563.46 88888.00 2009-06-18 23:15:57.000 169 30838.67 120.20 43563.43 88888.00 2009-06-18 23:15:58.000 169 30838.69 120.18 43563.49 88888.00 2009-06-18 23:15:59.000 169 30838.68 120.16 43563.46 88888.00 2009-06-18 23:16:00.000 169 30838.65 120.19 43563.46 53368.56 2009-06-18 23:16:01.000 169 30838.62 120.16 43563.43 88888.00 2009-06-18 23:16:02.000 169 30838.67 120.21 43563.42 88888.00 2009-06-18 23:16:03.000 169 30838.68 120.21 43563.36 88888.00 2009-06-18 23:16:04.000 169 30838.58 120.18 43563.46 88888.00 2009-06-18 23:16:05.000 169 30838.58 120.22 43563.48 53368.50 2009-06-18 23:16:06.000 169 30838.56 120.21 43563.48 88888.00 2009-06-18 23:16:07.000 169 30838.58 120.18 43563.45 88888.00 2009-06-18 23:16:08.000 169 30838.59 120.19 43563.48 88888.00 2009-06-18 23:16:09.000 169 30838.57 120.18 43563.46 88888.00 2009-06-18 23:16:10.000 169 30838.54 120.18 43563.46 53368.55 2009-06-18 23:16:11.000 169 30838.55 120.25 43563.48 88888.00 2009-06-18 23:16:12.000 169 30838.58 120.28 43563.50 88888.00 2009-06-18 23:16:13.000 169 30838.58 120.24 43563.51 88888.00 2009-06-18 23:16:14.000 169 30838.54 120.25 43563.47 88888.00 2009-06-18 23:16:15.000 169 30838.54 120.26 43563.45 53368.52 2009-06-18 23:16:16.000 169 30838.56 120.25 43563.39 88888.00 2009-06-18 23:16:17.000 169 30838.56 120.27 43563.44 88888.00 2009-06-18 23:16:18.000 169 30838.54 120.28 43563.44 88888.00 2009-06-18 23:16:19.000 169 30838.54 120.30 43563.46 88888.00 2009-06-18 23:16:20.000 169 30838.54 120.27 43563.47 53368.49 2009-06-18 23:16:21.000 169 30838.54 120.28 43563.48 88888.00 2009-06-18 23:16:22.000 169 30838.53 120.25 43563.46 88888.00 2009-06-18 23:16:23.000 169 30838.55 120.27 43563.49 88888.00 2009-06-18 23:16:24.000 169 30838.55 120.33 43563.48 88888.00 2009-06-18 23:16:25.000 169 30838.54 120.32 43563.46 53368.49 2009-06-18 23:16:26.000 169 30838.50 120.27 43563.45 88888.00 2009-06-18 23:16:27.000 169 30838.47 120.25 43563.47 88888.00 2009-06-18 23:16:28.000 169 30838.50 120.29 43563.51 88888.00 2009-06-18 23:16:29.000 169 30838.54 120.32 43563.54 88888.00 2009-06-18 23:16:30.000 169 30838.52 120.28 43563.51 53368.48 2009-06-18 23:16:31.000 169 30838.53 120.31 43563.53 88888.00 2009-06-18 23:16:32.000 169 30838.52 120.35 43563.54 88888.00 2009-06-18 23:16:33.000 169 30838.54 120.33 43563.52 88888.00 2009-06-18 23:16:34.000 169 30838.52 120.31 43563.49 88888.00 2009-06-18 23:16:35.000 169 30838.51 120.33 43563.47 53368.46 2009-06-18 23:16:36.000 169 30838.52 120.33 43563.50 88888.00 2009-06-18 23:16:37.000 169 30838.52 120.31 43563.55 88888.00 2009-06-18 23:16:38.000 169 30838.51 120.29 43563.54 88888.00 2009-06-18 23:16:39.000 169 30838.51 120.27 43563.51 88888.00 2009-06-18 23:16:40.000 169 30838.52 120.31 43563.53 53368.47 2009-06-18 23:16:41.000 169 30838.50 120.29 43563.54 88888.00 2009-06-18 23:16:42.000 169 30838.47 120.29 43563.55 88888.00 2009-06-18 23:16:43.000 169 30838.51 120.28 43563.52 88888.00 2009-06-18 23:16:44.000 169 30838.51 120.30 43563.51 88888.00 2009-06-18 23:16:45.000 169 30838.48 120.30 43563.51 53368.46 2009-06-18 23:16:46.000 169 30838.48 120.32 43563.55 88888.00 2009-06-18 23:16:47.000 169 30838.45 120.31 43563.54 88888.00 2009-06-18 23:16:48.000 169 30838.48 120.34 43563.46 88888.00 2009-06-18 23:16:49.000 169 30838.47 120.33 43563.44 88888.00 2009-06-18 23:16:50.000 169 30838.47 120.32 43563.45 53368.48 2009-06-18 23:16:51.000 169 30838.47 120.34 43563.47 88888.00 2009-06-18 23:16:52.000 169 30838.47 120.35 43563.44 88888.00 2009-06-18 23:16:53.000 169 30838.48 120.37 43563.44 88888.00 2009-06-18 23:16:54.000 169 30838.46 120.35 43563.47 88888.00 2009-06-18 23:16:55.000 169 30838.46 120.34 43563.51 53368.47 2009-06-18 23:16:56.000 169 30838.47 120.33 43563.50 88888.00 2009-06-18 23:16:57.000 169 30838.47 120.33 43563.50 88888.00 2009-06-18 23:16:58.000 169 30838.44 120.35 43563.53 88888.00 2009-06-18 23:16:59.000 169 30838.41 120.41 43563.50 88888.00 2009-06-18 23:17:00.000 169 30838.44 120.40 43563.46 53368.46 2009-06-18 23:17:01.000 169 30838.43 120.38 43563.52 88888.00 2009-06-18 23:17:02.000 169 30838.42 120.35 43563.51 88888.00 2009-06-18 23:17:03.000 169 30838.44 120.39 43563.52 88888.00 2009-06-18 23:17:04.000 169 30838.47 120.36 43563.50 88888.00 2009-06-18 23:17:05.000 169 30838.51 120.39 43563.48 53368.44 2009-06-18 23:17:06.000 169 30838.49 120.34 43563.49 88888.00 2009-06-18 23:17:07.000 169 30838.47 120.33 43563.52 88888.00 2009-06-18 23:17:08.000 169 30838.49 120.36 43563.57 88888.00 2009-06-18 23:17:09.000 169 30838.46 120.38 43563.59 88888.00 2009-06-18 23:17:10.000 169 30838.45 120.35 43563.53 53368.48 2009-06-18 23:17:11.000 169 30838.45 120.35 43563.49 88888.00 2009-06-18 23:17:12.000 169 30838.39 120.35 43563.49 88888.00 2009-06-18 23:17:13.000 169 30838.42 120.35 43563.47 88888.00 2009-06-18 23:17:14.000 169 30838.42 120.35 43563.47 88888.00 2009-06-18 23:17:15.000 169 30838.43 120.33 43563.46 53368.48 2009-06-18 23:17:16.000 169 30838.41 120.37 43563.51 88888.00 2009-06-18 23:17:17.000 169 30838.40 120.38 43563.56 88888.00 2009-06-18 23:17:18.000 169 30838.40 120.41 43563.54 88888.00 2009-06-18 23:17:19.000 169 30838.39 120.42 43563.56 88888.00 2009-06-18 23:17:20.000 169 30838.38 120.37 43563.55 53368.46 2009-06-18 23:17:21.000 169 30838.40 120.37 43563.56 88888.00 2009-06-18 23:17:22.000 169 30838.51 120.43 43563.48 88888.00 2009-06-18 23:17:23.000 169 30838.41 120.36 43563.47 88888.00 2009-06-18 23:17:24.000 169 30838.40 120.38 43563.58 88888.00 2009-06-18 23:17:25.000 169 30838.40 120.40 43563.55 53368.40 2009-06-18 23:17:26.000 169 30838.40 120.41 43563.50 88888.00 2009-06-18 23:17:27.000 169 30838.45 120.42 43563.53 88888.00 2009-06-18 23:17:28.000 169 30838.45 120.45 43563.58 88888.00 2009-06-18 23:17:29.000 169 30838.47 120.48 43563.60 88888.00 2009-06-18 23:17:30.000 169 30838.49 120.52 43563.59 53368.53 2009-06-18 23:17:31.000 169 30838.50 120.58 43563.60 88888.00 2009-06-18 23:17:32.000 169 30838.48 120.57 43563.62 88888.00 2009-06-18 23:17:33.000 169 30838.48 120.57 43563.61 88888.00 2009-06-18 23:17:34.000 169 30838.51 120.55 43563.61 88888.00 2009-06-18 23:17:35.000 169 30838.48 120.59 43563.59 53368.56 2009-06-18 23:17:36.000 169 30838.49 120.62 43563.56 88888.00 2009-06-18 23:17:37.000 169 30838.50 120.60 43563.60 88888.00 2009-06-18 23:17:38.000 169 30838.49 120.63 43563.63 88888.00 2009-06-18 23:17:39.000 169 30838.50 120.70 43563.63 88888.00 2009-06-18 23:17:40.000 169 30838.50 120.71 43563.65 53368.56 2009-06-18 23:17:41.000 169 30838.49 120.72 43563.65 88888.00 2009-06-18 23:17:42.000 169 30838.47 120.76 43563.65 88888.00 2009-06-18 23:17:43.000 169 30838.49 120.73 43563.64 88888.00 2009-06-18 23:17:44.000 169 30838.49 120.75 43563.60 88888.00 2009-06-18 23:17:45.000 169 30838.46 120.76 43563.59 53368.55 2009-06-18 23:17:46.000 169 30838.47 120.80 43563.62 88888.00 2009-06-18 23:17:47.000 169 30838.48 120.85 43563.64 88888.00 2009-06-18 23:17:48.000 169 30838.49 120.88 43563.61 88888.00 2009-06-18 23:17:49.000 169 30838.49 120.90 43563.61 88888.00 2009-06-18 23:17:50.000 169 30838.51 120.88 43563.61 53368.54 2009-06-18 23:17:51.000 169 30838.52 120.91 43563.60 88888.00 2009-06-18 23:17:52.000 169 30838.51 120.94 43563.61 88888.00 2009-06-18 23:17:53.000 169 30838.48 120.94 43563.63 88888.00 2009-06-18 23:17:54.000 169 30838.48 120.92 43563.60 88888.00 2009-06-18 23:17:55.000 169 30838.48 120.96 43563.57 53368.56 2009-06-18 23:17:56.000 169 30838.47 121.01 43563.60 88888.00 2009-06-18 23:17:57.000 169 30838.46 121.04 43563.61 88888.00 2009-06-18 23:17:58.000 169 30838.45 121.05 43563.58 88888.00 2009-06-18 23:17:59.000 169 30838.48 121.10 43563.58 88888.00 2009-06-18 23:18:00.000 169 30838.48 121.10 43563.61 53368.59 2009-06-18 23:18:01.000 169 30838.48 121.08 43563.60 88888.00 2009-06-18 23:18:02.000 169 30838.46 121.14 43563.65 88888.00 2009-06-18 23:18:03.000 169 30838.46 121.19 43563.63 88888.00 2009-06-18 23:18:04.000 169 30838.54 121.28 43563.57 88888.00 2009-06-18 23:18:05.000 169 30838.49 121.24 43563.49 53368.60 2009-06-18 23:18:06.000 169 30838.41 121.22 43563.57 88888.00 2009-06-18 23:18:07.000 169 30838.41 121.23 43563.62 88888.00 2009-06-18 23:18:08.000 169 30838.42 121.26 43563.67 88888.00 2009-06-18 23:18:09.000 169 30838.45 121.30 43563.67 88888.00 2009-06-18 23:18:10.000 169 30838.46 121.33 43563.69 53368.61 2009-06-18 23:18:11.000 169 30838.47 121.35 43563.67 88888.00 2009-06-18 23:18:12.000 169 30838.46 121.40 43563.69 88888.00 2009-06-18 23:18:13.000 169 30838.50 121.41 43563.66 88888.00 2009-06-18 23:18:14.000 169 30838.55 121.50 43563.61 88888.00 2009-06-18 23:18:15.000 169 30838.52 121.47 43563.59 53368.65 2009-06-18 23:18:16.000 169 30838.49 121.45 43563.65 88888.00 2009-06-18 23:18:17.000 169 30838.49 121.49 43563.70 88888.00 2009-06-18 23:18:18.000 169 30838.53 121.51 43563.69 88888.00 2009-06-18 23:18:19.000 169 30838.54 121.47 43563.67 88888.00 2009-06-18 23:18:20.000 169 30838.50 121.45 43563.65 53368.65 2009-06-18 23:18:21.000 169 30838.49 121.44 43563.62 88888.00 2009-06-18 23:18:22.000 169 30838.52 121.46 43563.64 88888.00 2009-06-18 23:18:23.000 169 30838.52 121.54 43563.69 88888.00 2009-06-18 23:18:24.000 169 30838.53 121.58 43563.68 88888.00 2009-06-18 23:18:25.000 169 30838.53 121.57 43563.65 53368.65 2009-06-18 23:18:26.000 169 30838.55 121.60 43563.61 88888.00 2009-06-18 23:18:27.000 169 30838.60 121.62 43563.64 88888.00 2009-06-18 23:18:28.000 169 30838.54 121.70 43563.61 88888.00 2009-06-18 23:18:29.000 169 30838.52 121.75 43563.61 88888.00 2009-06-18 23:18:30.000 169 30838.55 121.78 43563.65 53368.73 2009-06-18 23:18:31.000 169 30838.54 121.77 43563.68 88888.00 2009-06-18 23:18:32.000 169 30838.54 121.78 43563.72 88888.00 2009-06-18 23:18:33.000 169 30838.54 121.80 43563.68 88888.00 2009-06-18 23:18:34.000 169 30838.56 121.80 43563.64 88888.00 2009-06-18 23:18:35.000 169 30838.56 121.78 43563.61 53368.70 2009-06-18 23:18:36.000 169 30838.56 121.82 43563.61 88888.00 2009-06-18 23:18:37.000 169 30838.56 121.81 43563.62 88888.00 2009-06-18 23:18:38.000 169 30838.58 121.80 43563.65 88888.00 2009-06-18 23:18:39.000 169 30838.56 121.85 43563.57 88888.00 2009-06-18 23:18:40.000 169 30838.59 121.85 43563.57 53368.67 2009-06-18 23:18:41.000 169 30838.58 121.85 43563.63 88888.00 2009-06-18 23:18:42.000 169 30838.58 121.87 43563.66 88888.00 2009-06-18 23:18:43.000 169 30838.57 121.90 43563.64 88888.00 2009-06-18 23:18:44.000 169 30838.58 121.90 43563.62 88888.00 2009-06-18 23:18:45.000 169 30838.53 121.91 43563.61 53368.67 2009-06-18 23:18:46.000 169 30838.51 121.87 43563.62 88888.00 2009-06-18 23:18:47.000 169 30838.52 121.86 43563.69 88888.00 2009-06-18 23:18:48.000 169 30838.52 121.88 43563.71 88888.00 2009-06-18 23:18:49.000 169 30838.54 121.88 43563.71 88888.00 2009-06-18 23:18:50.000 169 30838.57 121.92 43563.71 53368.64 2009-06-18 23:18:51.000 169 30838.55 121.90 43563.66 88888.00 2009-06-18 23:18:52.000 169 30838.56 121.91 43563.63 88888.00 2009-06-18 23:18:53.000 169 30838.57 121.92 43563.65 88888.00 2009-06-18 23:18:54.000 169 30838.56 121.93 43563.68 88888.00 2009-06-18 23:18:55.000 169 30838.54 121.94 43563.68 53368.70 2009-06-18 23:18:56.000 169 30838.54 121.88 43563.68 88888.00 2009-06-18 23:18:57.000 169 30838.54 121.86 43563.69 88888.00 2009-06-18 23:18:58.000 169 30838.56 121.83 43563.69 88888.00 2009-06-18 23:18:59.000 169 30838.59 121.79 43563.67 88888.00 2009-06-18 23:19:00.000 169 30838.59 121.81 43563.70 53368.65 2009-06-18 23:19:01.000 169 30838.54 121.85 43563.79 88888.00 2009-06-18 23:19:02.000 169 30838.56 121.82 43563.77 88888.00 2009-06-18 23:19:03.000 169 30838.61 121.80 43563.77 88888.00 2009-06-18 23:19:04.000 169 30838.61 121.75 43563.69 88888.00 2009-06-18 23:19:05.000 169 30838.57 121.69 43563.61 53368.79 2009-06-18 23:19:06.000 169 30838.56 121.66 43563.59 88888.00 2009-06-18 23:19:07.000 169 30838.60 121.66 43563.59 88888.00 2009-06-18 23:19:08.000 169 30838.61 121.66 43563.62 88888.00 2009-06-18 23:19:09.000 169 30838.62 121.63 43563.63 88888.00 2009-06-18 23:19:10.000 169 30838.59 121.62 43563.64 53368.67 2009-06-18 23:19:11.000 169 30838.65 121.62 43563.62 88888.00 2009-06-18 23:19:12.000 169 30838.66 121.60 43563.66 88888.00 2009-06-18 23:19:13.000 169 30838.65 121.53 43563.69 88888.00 2009-06-18 23:19:14.000 169 30838.64 121.47 43563.67 88888.00 2009-06-18 23:19:15.000 169 30838.60 121.46 43563.57 53368.68 2009-06-18 23:19:16.000 169 30838.63 121.42 43563.55 88888.00 2009-06-18 23:19:17.000 169 30838.65 121.46 43563.60 88888.00 2009-06-18 23:19:18.000 169 30838.65 121.42 43563.59 88888.00 2009-06-18 23:19:19.000 169 30838.60 121.39 43563.57 88888.00 2009-06-18 23:19:20.000 169 30838.61 121.39 43563.63 53368.67 2009-06-18 23:19:21.000 169 30838.61 121.35 43563.65 88888.00 2009-06-18 23:19:22.000 169 30838.60 121.27 43563.66 88888.00 2009-06-18 23:19:23.000 169 30838.63 121.27 43563.68 88888.00 2009-06-18 23:19:24.000 169 30838.63 121.24 43563.61 88888.00 2009-06-18 23:19:25.000 169 30838.58 121.21 43563.63 53368.68 2009-06-18 23:19:26.000 169 30838.60 121.22 43563.65 88888.00 2009-06-18 23:19:27.000 169 30838.60 121.20 43563.64 88888.00 2009-06-18 23:19:28.000 169 30838.64 121.21 43563.62 88888.00 2009-06-18 23:19:29.000 169 30838.71 121.23 43563.56 88888.00 2009-06-18 23:19:30.000 169 30838.62 121.14 43563.60 53368.66 2009-06-18 23:19:31.000 169 30838.63 121.12 43563.62 88888.00 2009-06-18 23:19:32.000 169 30838.62 121.10 43563.64 88888.00 2009-06-18 23:19:33.000 169 30838.60 121.08 43563.63 88888.00 2009-06-18 23:19:34.000 169 30838.61 121.07 43563.66 88888.00 2009-06-18 23:19:35.000 169 30838.62 120.99 43563.61 53368.67 2009-06-18 23:19:36.000 169 30838.63 120.98 43563.61 88888.00 2009-06-18 23:19:37.000 169 30838.64 120.95 43563.60 88888.00 2009-06-18 23:19:38.000 169 30838.61 120.92 43563.62 88888.00 2009-06-18 23:19:39.000 169 30838.62 120.90 43563.63 88888.00 2009-06-18 23:19:40.000 169 30838.59 120.87 43563.62 53368.66 2009-06-18 23:19:41.000 169 30838.60 120.87 43563.63 88888.00 2009-06-18 23:19:42.000 169 30838.61 120.88 43563.67 88888.00 2009-06-18 23:19:43.000 169 30838.60 120.89 43563.63 88888.00 2009-06-18 23:19:44.000 169 30838.58 120.83 43563.61 88888.00 2009-06-18 23:19:45.000 169 30838.59 120.80 43563.59 53368.67 2009-06-18 23:19:46.000 169 30838.56 120.77 43563.57 88888.00 2009-06-18 23:19:47.000 169 30838.57 120.76 43563.54 88888.00 2009-06-18 23:19:48.000 169 30838.56 120.71 43563.60 88888.00 2009-06-18 23:19:49.000 169 30838.58 120.71 43563.64 88888.00 2009-06-18 23:19:50.000 169 30838.59 120.72 43563.62 53368.63 2009-06-18 23:19:51.000 169 30838.57 120.67 43563.55 88888.00 2009-06-18 23:19:52.000 169 30838.58 120.66 43563.59 88888.00 2009-06-18 23:19:53.000 169 30838.58 120.61 43563.61 88888.00 2009-06-18 23:19:54.000 169 30838.57 120.58 43563.60 88888.00 2009-06-18 23:19:55.000 169 30838.57 120.54 43563.56 53368.64 2009-06-18 23:19:56.000 169 30838.57 120.56 43563.54 88888.00 2009-06-18 23:19:57.000 169 30838.55 120.54 43563.56 88888.00 2009-06-18 23:19:58.000 169 30838.53 120.59 43563.62 88888.00 2009-06-18 23:19:59.000 169 30838.51 120.57 43563.57 88888.00 2009-06-18 23:20:00.000 169 30838.51 120.51 43563.53 53368.60 2009-06-18 23:20:01.000 169 30838.50 120.50 43563.50 88888.00 2009-06-18 23:20:02.000 169 30838.50 120.46 43563.53 88888.00 2009-06-18 23:20:03.000 169 30838.48 120.42 43563.53 88888.00 2009-06-18 23:20:04.000 169 30838.47 120.42 43563.54 88888.00 2009-06-18 23:20:05.000 169 30838.48 120.41 43563.55 53368.60 2009-06-18 23:20:06.000 169 30838.48 120.39 43563.54 88888.00 2009-06-18 23:20:07.000 169 30838.45 120.37 43563.55 88888.00 2009-06-18 23:20:08.000 169 30838.45 120.37 43563.55 88888.00 2009-06-18 23:20:09.000 169 30838.47 120.40 43563.57 88888.00 2009-06-18 23:20:10.000 169 30838.46 120.42 43563.61 53368.55 2009-06-18 23:20:11.000 169 30838.43 120.39 43563.60 88888.00 2009-06-18 23:20:12.000 169 30838.42 120.34 43563.63 88888.00 2009-06-18 23:20:13.000 169 30838.41 120.33 43563.59 88888.00 2009-06-18 23:20:14.000 169 30838.40 120.32 43563.60 88888.00 2009-06-18 23:20:15.000 169 30838.41 120.31 43563.58 53368.53 2009-06-18 23:20:16.000 169 30838.40 120.26 43563.54 88888.00 2009-06-18 23:20:17.000 169 30838.40 120.26 43563.51 88888.00 2009-06-18 23:20:18.000 169 30838.39 120.25 43563.56 88888.00 2009-06-18 23:20:19.000 169 30838.38 120.20 43563.56 88888.00 2009-06-18 23:20:20.000 169 30838.37 120.18 43563.55 53368.55 2009-06-18 23:20:21.000 169 30838.35 120.15 43563.58 88888.00 2009-06-18 23:20:22.000 169 30838.36 120.14 43563.57 88888.00 2009-06-18 23:20:23.000 169 30838.36 120.15 43563.61 88888.00 2009-06-18 23:20:24.000 169 30838.39 120.14 43563.58 88888.00 2009-06-18 23:20:25.000 169 30838.37 120.15 43563.59 53368.57 2009-06-18 23:20:26.000 169 30838.35 120.19 43563.64 88888.00 2009-06-18 23:20:27.000 169 30838.31 120.17 43563.57 88888.00 2009-06-18 23:20:28.000 169 30838.36 119.84 43563.33 88888.00 2009-06-18 23:20:29.000 169 30838.41 119.93 43563.21 88888.00 2009-06-18 23:20:30.000 169 30838.37 120.16 43563.51 53368.51 2009-06-18 23:20:31.000 169 30838.34 120.14 43563.56 88888.00 2009-06-18 23:20:32.000 169 30838.32 120.18 43563.62 88888.00 2009-06-18 23:20:33.000 169 30838.36 120.18 43563.63 88888.00 2009-06-18 23:20:34.000 169 30838.33 120.18 43563.64 88888.00 2009-06-18 23:20:35.000 169 30838.32 120.17 43563.69 53368.49 2009-06-18 23:20:36.000 169 30838.31 120.14 43563.64 88888.00 2009-06-18 23:20:37.000 169 30838.27 120.10 43563.65 88888.00 2009-06-18 23:20:38.000 169 30838.26 120.14 43563.71 88888.00 2009-06-18 23:20:39.000 169 30838.26 120.14 43563.69 88888.00 2009-06-18 23:20:40.000 169 30838.26 120.11 43563.66 53368.48 2009-06-18 23:20:41.000 169 30838.29 120.14 43563.63 88888.00 2009-06-18 23:20:42.000 169 30838.26 120.14 43563.62 88888.00 2009-06-18 23:20:43.000 169 30838.21 120.11 43563.68 88888.00 2009-06-18 23:20:44.000 169 30838.19 120.11 43563.70 88888.00 2009-06-18 23:20:45.000 169 30838.23 120.10 43563.66 53368.47 2009-06-18 23:20:46.000 169 30838.19 120.09 43563.63 88888.00 2009-06-18 23:20:47.000 169 30838.18 120.16 43563.65 88888.00 2009-06-18 23:20:48.000 169 30838.16 120.19 43563.64 88888.00 2009-06-18 23:20:49.000 169 30838.16 120.13 43563.59 88888.00 2009-06-18 23:20:50.000 169 30838.18 120.11 43563.56 53368.42 2009-06-18 23:20:51.000 169 30838.19 120.11 43563.59 88888.00 2009-06-18 23:20:52.000 169 30838.19 120.13 43563.56 88888.00 2009-06-18 23:20:53.000 169 30838.19 120.12 43563.58 88888.00 2009-06-18 23:20:54.000 169 30838.16 120.07 43563.55 88888.00 2009-06-18 23:20:55.000 169 30838.20 120.04 43563.55 53368.45 2009-06-18 23:20:56.000 169 30838.19 120.03 43563.57 88888.00 2009-06-18 23:20:57.000 169 30838.19 120.02 43563.59 88888.00 2009-06-18 23:20:58.000 169 30838.17 120.04 43563.62 88888.00 2009-06-18 23:20:59.000 169 30838.15 120.04 43563.60 88888.00 2009-06-18 23:21:00.000 169 30838.15 119.98 43563.57 53368.38 2009-06-18 23:21:01.000 169 30838.18 120.01 43563.60 88888.00 2009-06-18 23:21:02.000 169 30838.18 120.01 43563.56 88888.00 2009-06-18 23:21:03.000 169 30838.18 119.96 43563.58 88888.00 2009-06-18 23:21:04.000 169 30838.19 119.96 43563.56 88888.00 2009-06-18 23:21:05.000 169 30838.18 119.97 43563.56 53368.40 2009-06-18 23:21:06.000 169 30838.14 120.02 43563.61 88888.00 2009-06-18 23:21:07.000 169 30838.17 120.05 43563.61 88888.00 2009-06-18 23:21:08.000 169 30838.19 120.07 43563.63 88888.00 2009-06-18 23:21:09.000 169 30838.16 120.07 43563.64 88888.00 2009-06-18 23:21:10.000 169 30838.15 120.06 43563.65 53368.39 2009-06-18 23:21:11.000 169 30838.16 120.07 43563.58 88888.00 2009-06-18 23:21:12.000 169 30838.17 120.04 43563.59 88888.00 2009-06-18 23:21:13.000 169 30838.16 120.06 43563.61 88888.00 2009-06-18 23:21:14.000 169 30838.11 120.05 43563.61 88888.00 2009-06-18 23:21:15.000 169 30838.11 120.05 43563.63 53368.39 2009-06-18 23:21:16.000 169 30838.10 120.04 43563.63 88888.00 2009-06-18 23:21:17.000 169 30838.11 120.06 43563.66 88888.00 2009-06-18 23:21:18.000 169 30838.13 120.09 43563.68 88888.00 2009-06-18 23:21:19.000 169 30838.15 120.12 43563.72 88888.00 2009-06-18 23:21:20.000 169 30838.15 120.14 43563.64 53368.33 2009-06-18 23:21:21.000 169 30838.15 120.10 43563.68 88888.00 2009-06-18 23:21:22.000 169 30838.14 120.09 43563.71 88888.00 2009-06-18 23:21:23.000 169 30838.09 120.11 43563.69 88888.00 2009-06-18 23:21:24.000 169 30838.07 120.11 43563.68 88888.00 2009-06-18 23:21:25.000 169 30838.06 120.14 43563.68 53368.37 2009-06-18 23:21:26.000 169 30838.05 120.10 43563.62 88888.00 2009-06-18 23:21:27.000 169 30838.05 120.13 43563.67 88888.00 2009-06-18 23:21:28.000 169 30838.04 120.20 43563.69 88888.00 2009-06-18 23:21:29.000 169 30838.04 120.22 43563.65 88888.00 2009-06-18 23:21:30.000 169 30838.06 120.20 43563.65 53368.36 2009-06-18 23:21:31.000 169 30838.08 120.26 43563.70 88888.00 2009-06-18 23:21:32.000 169 30838.07 120.27 43563.71 88888.00 2009-06-18 23:21:33.000 169 30838.07 120.29 43563.71 88888.00 2009-06-18 23:21:34.000 169 30838.06 120.33 43563.71 88888.00 2009-06-18 23:21:35.000 169 30838.10 120.33 43563.74 53368.35 2009-06-18 23:21:36.000 169 30838.09 120.37 43563.71 88888.00 2009-06-18 23:21:37.000 169 30838.05 120.36 43563.73 88888.00 2009-06-18 23:21:38.000 169 30838.02 120.34 43563.76 88888.00 2009-06-18 23:21:39.000 169 30837.99 120.33 43563.81 88888.00 2009-06-18 23:21:40.000 169 30837.99 120.36 43563.78 53368.33 2009-06-18 23:21:41.000 169 30837.98 120.37 43563.84 88888.00 2009-06-18 23:21:42.000 169 30837.98 120.39 43563.86 88888.00 2009-06-18 23:21:43.000 169 30838.00 120.39 43563.80 88888.00 2009-06-18 23:21:44.000 169 30838.00 120.42 43563.76 88888.00 2009-06-18 23:21:45.000 169 30838.00 120.47 43563.75 53368.35 2009-06-18 23:21:46.000 169 30837.99 120.48 43563.70 88888.00 2009-06-18 23:21:47.000 169 30837.98 120.47 43563.70 88888.00 2009-06-18 23:21:48.000 169 30837.99 120.48 43563.67 88888.00 2009-06-18 23:21:49.000 169 30837.99 120.52 43563.68 88888.00 2009-06-18 23:21:50.000 169 30838.01 120.54 43563.65 53368.30 2009-06-18 23:21:51.000 169 30838.02 120.58 43563.68 88888.00 2009-06-18 23:21:52.000 169 30838.01 120.59 43563.69 88888.00 2009-06-18 23:21:53.000 169 30837.98 120.59 43563.71 88888.00 2009-06-18 23:21:54.000 169 30837.96 120.62 43563.71 88888.00 2009-06-18 23:21:55.000 169 30837.98 120.67 43563.70 53368.31 2009-06-18 23:21:56.000 169 30837.98 120.69 43563.70 88888.00 2009-06-18 23:21:57.000 169 30837.96 120.70 43563.73 88888.00 2009-06-18 23:21:58.000 169 30837.94 120.75 43563.69 88888.00 2009-06-18 23:21:59.000 169 30837.94 120.77 43563.69 88888.00 2009-06-18 23:22:00.000 169 30837.93 120.78 43563.69 53368.31 2009-06-18 23:22:01.000 169 30837.94 120.76 43563.66 88888.00 2009-06-18 23:22:02.000 169 30837.94 120.73 43563.64 88888.00 2009-06-18 23:22:03.000 169 30837.94 120.77 43563.64 88888.00 2009-06-18 23:22:04.000 169 30837.93 120.81 43563.64 88888.00 2009-06-18 23:22:05.000 169 30837.89 120.80 43563.69 53368.28 2009-06-18 23:22:06.000 169 30837.91 120.82 43563.69 88888.00 2009-06-18 23:22:07.000 169 30837.89 120.85 43563.70 88888.00 2009-06-18 23:22:08.000 169 30837.87 120.89 43563.72 88888.00 2009-06-18 23:22:09.000 169 30837.83 120.91 43563.68 88888.00 2009-06-18 23:22:10.000 169 30837.83 120.93 43563.64 53368.29 2009-06-18 23:22:11.000 169 30837.81 120.95 43563.66 88888.00 2009-06-18 23:22:12.000 169 30837.85 120.98 43563.75 88888.00 2009-06-18 23:22:13.000 169 30837.85 120.97 43563.72 88888.00 2009-06-18 23:22:14.000 169 30837.86 121.00 43563.76 88888.00 2009-06-18 23:22:15.000 169 30837.85 120.98 43563.72 53368.28 2009-06-18 23:22:16.000 169 30837.82 120.95 43563.76 88888.00 2009-06-18 23:22:17.000 169 30837.81 120.97 43563.76 88888.00 2009-06-18 23:22:18.000 169 30837.82 121.05 43563.67 88888.00 2009-06-18 23:22:19.000 169 30837.83 121.05 43563.70 88888.00 2009-06-18 23:22:20.000 169 30837.83 121.05 43563.69 53368.25 2009-06-18 23:22:21.000 169 30837.84 121.06 43563.69 88888.00 2009-06-18 23:22:22.000 169 30837.83 121.09 43563.69 88888.00 2009-06-18 23:22:23.000 169 30837.83 121.13 43563.71 88888.00 2009-06-18 23:22:24.000 169 30837.79 121.18 43563.68 88888.00 2009-06-18 23:22:25.000 169 30837.77 121.18 43563.63 53368.27 2009-06-18 23:22:26.000 169 30837.77 121.21 43563.63 88888.00 2009-06-18 23:22:27.000 169 30837.81 121.28 43563.65 88888.00 2009-06-18 23:22:28.000 169 30837.86 121.34 43563.63 88888.00 2009-06-18 23:22:29.000 169 30837.82 121.32 43563.59 88888.00 2009-06-18 23:22:30.000 169 30837.77 121.30 43563.64 53368.22 2009-06-18 23:22:31.000 169 30837.77 121.30 43563.71 88888.00 2009-06-18 23:22:32.000 169 30837.76 121.33 43563.70 88888.00 2009-06-18 23:22:33.000 169 30837.76 121.31 43563.64 88888.00 2009-06-18 23:22:34.000 169 30837.73 121.35 43563.66 88888.00 2009-06-18 23:22:35.000 169 30837.75 121.36 43563.68 53368.21 2009-06-18 23:22:36.000 169 30837.73 121.37 43563.64 88888.00 2009-06-18 23:22:37.000 169 30837.73 121.40 43563.73 88888.00 2009-06-18 23:22:38.000 169 30837.73 121.35 43563.71 88888.00 2009-06-18 23:22:39.000 169 30837.70 121.32 43563.69 88888.00 2009-06-18 23:22:40.000 169 30837.70 121.34 43563.71 53368.21 2009-06-18 23:22:41.000 169 30837.71 121.36 43563.73 88888.00 2009-06-18 23:22:42.000 169 30837.69 121.40 43563.75 88888.00 2009-06-18 23:22:43.000 169 30837.73 121.44 43563.78 88888.00 2009-06-18 23:22:44.000 169 30837.72 121.46 43563.72 88888.00 2009-06-18 23:22:45.000 169 30837.70 121.48 43563.77 53368.26 2009-06-18 23:22:46.000 169 30837.71 121.48 43563.75 88888.00 2009-06-18 23:22:47.000 169 30837.72 121.47 43563.74 88888.00 2009-06-18 23:22:48.000 169 30837.74 121.43 43563.72 88888.00 2009-06-18 23:22:49.000 169 30837.70 121.48 43563.74 88888.00 2009-06-18 23:22:50.000 169 30837.73 121.52 43563.74 53368.20 2009-06-18 23:22:51.000 169 30837.75 121.58 43563.74 88888.00 2009-06-18 23:22:52.000 169 30837.74 121.54 43563.76 88888.00 2009-06-18 23:22:53.000 169 30837.73 121.56 43563.79 88888.00 2009-06-18 23:22:54.000 169 30837.72 121.59 43563.81 88888.00 2009-06-18 23:22:55.000 169 30837.72 121.64 43563.85 53368.23 2009-06-18 23:22:56.000 169 30837.75 121.69 43563.81 88888.00 2009-06-18 23:22:57.000 169 30837.75 121.69 43563.79 88888.00 2009-06-18 23:22:58.000 169 30837.73 121.70 43563.80 88888.00 2009-06-18 23:22:59.000 169 30837.66 121.75 43563.75 88888.00 2009-06-18 23:23:00.000 169 30837.65 121.83 43563.78 53368.18 2009-06-18 23:23:01.000 169 30837.65 121.86 43563.78 88888.00 2009-06-18 23:23:02.000 169 30837.67 121.87 43563.76 88888.00 2009-06-18 23:23:03.000 169 30837.67 121.89 43563.75 88888.00 2009-06-18 23:23:04.000 169 30837.65 121.88 43563.77 88888.00 2009-06-18 23:23:05.000 169 30837.62 121.88 43563.74 53368.17 2009-06-18 23:23:06.000 169 30837.64 121.91 43563.75 88888.00 2009-06-18 23:23:07.000 169 30837.63 121.94 43563.75 88888.00 2009-06-18 23:23:08.000 169 30837.63 121.97 43563.81 88888.00 2009-06-18 23:23:09.000 169 30837.63 122.03 43563.80 88888.00 2009-06-18 23:23:10.000 169 30837.61 122.08 43563.78 53368.16 2009-06-18 23:23:11.000 169 30837.58 122.06 43563.80 88888.00 2009-06-18 23:23:12.000 169 30837.55 122.09 43563.83 88888.00 2009-06-18 23:23:13.000 169 30837.56 122.12 43563.81 88888.00 2009-06-18 23:23:14.000 169 30837.57 122.12 43563.78 88888.00 2009-06-18 23:23:15.000 169 30837.56 122.11 43563.76 53368.13 2009-06-18 23:23:16.000 169 30837.52 122.14 43563.73 88888.00 2009-06-18 23:23:17.000 169 30837.47 122.18 43563.71 88888.00 2009-06-18 23:23:18.000 169 30837.44 122.23 43563.73 88888.00 2009-06-18 23:23:19.000 169 30837.49 122.23 43563.70 88888.00 2009-06-18 23:23:20.000 169 30837.53 122.23 43563.68 53368.09 2009-06-18 23:23:21.000 169 30837.54 122.25 43563.69 88888.00 2009-06-18 23:23:22.000 169 30837.51 122.32 43563.68 88888.00 2009-06-18 23:23:23.000 169 30837.50 122.34 43563.71 88888.00 2009-06-18 23:23:24.000 169 30837.44 122.33 43563.68 88888.00 2009-06-18 23:23:25.000 169 30837.44 122.35 43563.71 53368.11 2009-06-18 23:23:26.000 169 30837.44 122.34 43563.71 88888.00 2009-06-18 23:23:27.000 169 30837.44 122.32 43563.71 88888.00 2009-06-18 23:23:28.000 169 30837.47 122.34 43563.74 88888.00 2009-06-18 23:23:29.000 169 30837.44 122.37 43563.73 88888.00 2009-06-18 23:23:30.000 169 30837.39 122.45 43563.75 53368.05 2009-06-18 23:23:31.000 169 30837.37 122.49 43563.73 88888.00 2009-06-18 23:23:32.000 169 30837.36 122.47 43563.72 88888.00 2009-06-18 23:23:33.000 169 30837.36 122.50 43563.71 88888.00 2009-06-18 23:23:34.000 169 30837.36 122.55 43563.71 88888.00 2009-06-18 23:23:35.000 169 30837.35 122.59 43563.70 53368.01 2009-06-18 23:23:36.000 169 30837.34 122.67 43563.68 88888.00 2009-06-18 23:23:37.000 169 30837.30 122.67 43563.71 88888.00 2009-06-18 23:23:38.000 169 30837.29 122.66 43563.75 88888.00 2009-06-18 23:23:39.000 169 30837.34 122.72 43563.74 88888.00 2009-06-18 23:23:40.000 169 30837.31 122.78 43563.71 53367.98 2009-06-18 23:23:41.000 169 30837.32 122.86 43563.68 88888.00 2009-06-18 23:23:42.000 169 30837.33 122.83 43563.67 88888.00 2009-06-18 23:23:43.000 169 30837.31 122.84 43563.68 88888.00 2009-06-18 23:23:44.000 169 30837.28 122.86 43563.67 88888.00 2009-06-18 23:23:45.000 169 30837.31 122.87 43563.67 53367.94 2009-06-18 23:23:46.000 169 30837.28 122.90 43563.66 88888.00 2009-06-18 23:23:47.000 169 30837.24 122.93 43563.69 88888.00 2009-06-18 23:23:48.000 169 30837.27 122.94 43563.66 88888.00 2009-06-18 23:23:49.000 169 30837.25 122.91 43563.65 88888.00 2009-06-18 23:23:50.000 169 30837.27 122.95 43563.62 53367.90 2009-06-18 23:23:51.000 169 30837.26 122.97 43563.62 88888.00 2009-06-18 23:23:52.000 169 30837.29 122.97 43563.62 88888.00 2009-06-18 23:23:53.000 169 30837.28 122.96 43563.65 88888.00 2009-06-18 23:23:54.000 169 30837.26 122.97 43563.70 88888.00 2009-06-18 23:23:55.000 169 30837.26 122.92 43563.65 53367.90 2009-06-18 23:23:56.000 169 30837.24 122.92 43563.64 88888.00 2009-06-18 23:23:57.000 169 30837.27 122.93 43563.61 88888.00 2009-06-18 23:23:58.000 169 30837.28 122.96 43563.59 88888.00 2009-06-18 23:23:59.000 169 30837.23 122.96 43563.56 88888.00 2009-06-18 23:24:00.000 169 30837.20 122.91 43563.59 53367.83 2009-06-18 23:24:01.000 169 30837.21 122.93 43563.59 88888.00 2009-06-18 23:24:02.000 169 30837.14 122.92 43563.62 88888.00 2009-06-18 23:24:03.000 169 30837.13 122.91 43563.70 88888.00 2009-06-18 23:24:04.000 169 30837.16 122.97 43563.71 88888.00 2009-06-18 23:24:05.000 169 30837.18 123.04 43563.68 53367.85 2009-06-18 23:24:06.000 169 30837.16 123.10 43563.65 88888.00 2009-06-18 23:24:07.000 169 30837.08 123.15 43563.65 88888.00 2009-06-18 23:24:08.000 169 30837.07 123.20 43563.67 88888.00 2009-06-18 23:24:09.000 169 30837.06 123.24 43563.66 88888.00 2009-06-18 23:24:10.000 169 30837.03 123.18 43563.62 53367.80 2009-06-18 23:24:11.000 169 30837.04 123.21 43563.63 88888.00 2009-06-18 23:24:12.000 169 30837.09 123.25 43563.63 88888.00 2009-06-18 23:24:13.000 169 30837.07 123.26 43563.61 88888.00 2009-06-18 23:24:14.000 169 30837.10 123.31 43563.63 88888.00 2009-06-18 23:24:15.000 169 30837.09 123.33 43563.61 53367.79 2009-06-18 23:24:16.000 169 30837.09 123.33 43563.56 88888.00 2009-06-18 23:24:17.000 169 30837.06 123.38 43563.56 88888.00 2009-06-18 23:24:18.000 169 30837.04 123.40 43563.59 88888.00 2009-06-18 23:24:19.000 169 30837.05 123.39 43563.60 88888.00 2009-06-18 23:24:20.000 169 30837.05 123.40 43563.62 53367.76 2009-06-18 23:24:21.000 169 30837.05 123.37 43563.60 88888.00 2009-06-18 23:24:22.000 169 30837.02 123.39 43563.60 88888.00 2009-06-18 23:24:23.000 169 30836.99 123.36 43563.61 88888.00 2009-06-18 23:24:24.000 169 30836.99 123.38 43563.61 88888.00 2009-06-18 23:24:25.000 169 30837.00 123.33 43563.60 53367.69 2009-06-18 23:24:26.000 169 30837.00 123.31 43563.60 88888.00 2009-06-18 23:24:27.000 169 30836.97 123.34 43563.63 88888.00 2009-06-18 23:24:28.000 169 30836.97 123.35 43563.62 88888.00 2009-06-18 23:24:29.000 169 30836.98 123.35 43563.63 88888.00 2009-06-18 23:24:30.000 169 30836.95 123.37 43563.63 53367.63 2009-06-18 23:24:31.000 169 30836.93 123.41 43563.64 88888.00 2009-06-18 23:24:32.000 169 30836.94 123.43 43563.66 88888.00 2009-06-18 23:24:33.000 169 30836.95 123.42 43563.64 88888.00 2009-06-18 23:24:34.000 169 30836.94 123.46 43563.59 88888.00 2009-06-18 23:24:35.000 169 30836.94 123.48 43563.57 53367.66 2009-06-18 23:24:36.000 169 30836.85 123.41 43563.67 88888.00 2009-06-18 23:24:37.000 169 30836.88 123.50 43563.78 88888.00 2009-06-18 23:24:38.000 169 30836.93 123.59 43563.62 88888.00 2009-06-18 23:24:39.000 169 30836.93 123.58 43563.59 88888.00 2009-06-18 23:24:40.000 169 30836.93 123.58 43563.57 53367.70 2009-06-18 23:24:41.000 169 30836.93 123.62 43563.57 88888.00 2009-06-18 23:24:42.000 169 30836.90 123.61 43563.60 88888.00 2009-06-18 23:24:43.000 169 30836.91 123.65 43563.61 88888.00 2009-06-18 23:24:44.000 169 30836.90 123.65 43563.58 88888.00 2009-06-18 23:24:45.000 169 30836.88 123.64 43563.57 53367.66 2009-06-18 23:24:46.000 169 30836.90 123.64 43563.60 88888.00 2009-06-18 23:24:47.000 169 30836.91 123.66 43563.63 88888.00 2009-06-18 23:24:48.000 169 30836.88 123.64 43563.56 88888.00 2009-06-18 23:24:49.000 169 30836.86 123.63 43563.53 88888.00 2009-06-18 23:24:50.000 169 30836.78 123.56 43563.57 53367.60 2009-06-18 23:24:51.000 169 30836.83 123.59 43563.64 88888.00 2009-06-18 23:24:52.000 169 30836.85 123.63 43563.56 88888.00 2009-06-18 23:24:53.000 169 30836.83 123.62 43563.54 88888.00 2009-06-18 23:24:54.000 169 30836.81 123.64 43563.57 88888.00 2009-06-18 23:24:55.000 169 30836.79 123.64 43563.57 53367.58 2009-06-18 23:24:56.000 169 30836.78 123.65 43563.53 88888.00 2009-06-18 23:24:57.000 169 30836.80 123.69 43563.53 88888.00 2009-06-18 23:24:58.000 169 30836.79 123.69 43563.52 88888.00 2009-06-18 23:24:59.000 169 30836.76 123.69 43563.49 88888.00 2009-06-18 23:25:00.000 169 30836.78 123.74 43563.46 53367.53 2009-06-18 23:25:01.000 169 30836.79 123.78 43563.47 88888.00 2009-06-18 23:25:02.000 169 30836.77 123.80 43563.49 88888.00 2009-06-18 23:25:03.000 169 30836.75 123.78 43563.50 88888.00 2009-06-18 23:25:04.000 169 30836.74 123.75 43563.47 88888.00 2009-06-18 23:25:05.000 169 30836.73 123.78 43563.53 53367.53 2009-06-18 23:25:06.000 169 30836.72 123.80 43563.51 88888.00 2009-06-18 23:25:07.000 169 30836.74 123.81 43563.54 88888.00 2009-06-18 23:25:08.000 169 30836.74 123.84 43563.52 88888.00 2009-06-18 23:25:09.000 169 30836.76 123.86 43563.48 88888.00 2009-06-18 23:25:10.000 169 30836.78 123.87 43563.54 53367.50 2009-06-18 23:25:11.000 169 30836.77 123.86 43563.58 88888.00 2009-06-18 23:25:12.000 169 30836.79 123.87 43563.56 88888.00 2009-06-18 23:25:13.000 169 30836.78 123.89 43563.53 88888.00 2009-06-18 23:25:14.000 169 30836.75 123.87 43563.52 88888.00 2009-06-18 23:25:15.000 169 30836.75 123.87 43563.51 53367.48 2009-06-18 23:25:16.000 169 30836.77 123.89 43563.49 88888.00 2009-06-18 23:25:17.000 169 30836.76 123.91 43563.48 88888.00 2009-06-18 23:25:18.000 169 30836.76 123.90 43563.48 88888.00 2009-06-18 23:25:19.000 169 30836.73 123.93 43563.46 88888.00 2009-06-18 23:25:20.000 169 30836.70 123.98 43563.47 53367.47 2009-06-18 23:25:21.000 169 30836.69 123.97 43563.48 88888.00 2009-06-18 23:25:22.000 169 30836.70 123.94 43563.50 88888.00 2009-06-18 23:25:23.000 169 30836.69 123.95 43563.49 88888.00 2009-06-18 23:25:24.000 169 30836.72 123.99 43563.47 88888.00 2009-06-18 23:25:25.000 169 30836.69 124.00 43563.49 53367.44 2009-06-18 23:25:26.000 169 30836.66 123.98 43563.46 88888.00 2009-06-18 23:25:27.000 169 30836.68 123.96 43563.48 88888.00 2009-06-18 23:25:28.000 169 30836.70 123.99 43563.53 88888.00 2009-06-18 23:25:29.000 169 30836.69 124.00 43563.52 88888.00 2009-06-18 23:25:30.000 169 30836.67 124.01 43563.51 53367.43 2009-06-18 23:25:31.000 169 30836.62 123.99 43563.54 88888.00 2009-06-18 23:25:32.000 169 30836.59 124.01 43563.45 88888.00 2009-06-18 23:25:33.000 169 30836.57 123.97 43563.49 88888.00 2009-06-18 23:25:34.000 169 30836.59 124.02 43563.51 88888.00 2009-06-18 23:25:35.000 169 30836.60 124.02 43563.53 53367.40 2009-06-18 23:25:36.000 169 30836.58 124.06 43563.55 88888.00 2009-06-18 23:25:37.000 169 30836.56 124.10 43563.56 88888.00 2009-06-18 23:25:38.000 169 30836.57 124.14 43563.58 88888.00 2009-06-18 23:25:39.000 169 30836.56 124.17 43563.54 88888.00 2009-06-18 23:25:40.000 169 30836.56 124.16 43563.53 53367.40 2009-06-18 23:25:41.000 169 30836.55 124.17 43563.55 88888.00 2009-06-18 23:25:42.000 169 30836.56 124.14 43563.60 88888.00 2009-06-18 23:25:43.000 169 30836.54 124.14 43563.58 88888.00 2009-06-18 23:25:44.000 169 30836.54 124.12 43563.51 88888.00 2009-06-18 23:25:45.000 169 30836.51 124.10 43563.47 53367.38 2009-06-18 23:25:46.000 169 30836.50 124.12 43563.53 88888.00 2009-06-18 23:25:47.000 169 30836.46 124.11 43563.57 88888.00 2009-06-18 23:25:48.000 169 30836.44 124.01 43563.57 88888.00 2009-06-18 23:25:49.000 169 30836.47 124.03 43563.65 88888.00 2009-06-18 23:25:50.000 169 30836.51 124.10 43563.64 53367.36 2009-06-18 23:25:51.000 169 30836.50 124.16 43563.60 88888.00 2009-06-18 23:25:52.000 169 30836.51 124.19 43563.60 88888.00 2009-06-18 23:25:53.000 169 30836.51 124.19 43563.56 88888.00 2009-06-18 23:25:54.000 169 30836.50 124.17 43563.53 88888.00 2009-06-18 23:25:55.000 169 30836.50 124.16 43563.54 53367.41 2009-06-18 23:25:56.000 169 30836.46 124.16 43563.51 88888.00 2009-06-18 23:25:57.000 169 30836.42 124.15 43563.55 88888.00 2009-06-18 23:25:58.000 169 30836.40 124.20 43563.51 88888.00 2009-06-18 23:25:59.000 169 30836.41 124.24 43563.51 88888.00 2009-06-18 23:26:00.000 169 30836.41 124.24 43563.50 53367.35 2009-06-18 23:26:01.000 169 30836.43 124.26 43563.51 88888.00 2009-06-18 23:26:02.000 169 30836.45 124.29 43563.50 88888.00 2009-06-18 23:26:03.000 169 30836.46 124.30 43563.45 88888.00 2009-06-18 23:26:04.000 169 30836.43 124.32 43563.49 88888.00 2009-06-18 23:26:05.000 169 30836.41 124.32 43563.50 53367.32 2009-06-18 23:26:06.000 169 30836.38 124.33 43563.48 88888.00 2009-06-18 23:26:07.000 169 30836.38 124.35 43563.49 88888.00 2009-06-18 23:26:08.000 169 30836.39 124.33 43563.47 88888.00 2009-06-18 23:26:09.000 169 30836.44 124.38 43563.39 88888.00 2009-06-18 23:26:10.000 169 30836.37 124.28 43563.42 53367.29 2009-06-18 23:26:11.000 169 30836.34 124.25 43563.39 88888.00 2009-06-18 23:26:12.000 169 30836.32 124.29 43563.38 88888.00 2009-06-18 23:26:13.000 169 30836.33 124.28 43563.37 88888.00 2009-06-18 23:26:14.000 169 30836.30 124.24 43563.42 88888.00 2009-06-18 23:26:15.000 169 30836.29 124.26 43563.40 53367.23 2009-06-18 23:26:16.000 169 30836.32 124.28 43563.46 88888.00 2009-06-18 23:26:17.000 169 30836.33 124.33 43563.51 88888.00 2009-06-18 23:26:18.000 169 30836.33 124.38 43563.50 88888.00 2009-06-18 23:26:19.000 169 30836.34 124.37 43563.51 88888.00 2009-06-18 23:26:20.000 169 30836.28 124.34 43563.51 53367.21 2009-06-18 23:26:21.000 169 30836.25 124.31 43563.56 88888.00 2009-06-18 23:26:22.000 169 30836.28 124.35 43563.52 88888.00 2009-06-18 23:26:23.000 169 30836.28 124.34 43563.50 88888.00 2009-06-18 23:26:24.000 169 30836.31 124.35 43563.48 88888.00 2009-06-18 23:26:25.000 169 30836.30 124.36 43563.53 53367.21 2009-06-18 23:26:26.000 169 30836.31 124.35 43563.56 88888.00 2009-06-18 23:26:27.000 169 30836.21 124.29 43563.62 88888.00 2009-06-18 23:26:28.000 169 30836.31 124.36 43563.58 88888.00 2009-06-18 23:26:29.000 169 30836.34 124.38 43563.55 88888.00 2009-06-18 23:26:30.000 169 30836.33 124.38 43563.48 53367.27 2009-06-18 23:26:31.000 169 30836.33 124.36 43563.44 88888.00 2009-06-18 23:26:32.000 169 30836.35 124.36 43563.48 88888.00 2009-06-18 23:26:33.000 169 30836.31 124.40 43563.48 88888.00 2009-06-18 23:26:34.000 169 30836.32 124.42 43563.47 88888.00 2009-06-18 23:26:35.000 169 30836.33 124.41 43563.48 53367.24 2009-06-18 23:26:36.000 169 30836.33 124.41 43563.45 88888.00 2009-06-18 23:26:37.000 169 30836.32 124.41 43563.45 88888.00 2009-06-18 23:26:38.000 169 30836.33 124.39 43563.43 88888.00 2009-06-18 23:26:39.000 169 30836.34 124.42 43563.48 88888.00 2009-06-18 23:26:40.000 169 30836.32 124.43 43563.49 53367.21 2009-06-18 23:26:41.000 169 30836.31 124.42 43563.44 88888.00 2009-06-18 23:26:42.000 169 30836.30 124.39 43563.47 88888.00 2009-06-18 23:26:43.000 169 30836.29 124.38 43563.47 88888.00 2009-06-18 23:26:44.000 169 30836.29 124.38 43563.46 88888.00 2009-06-18 23:26:45.000 169 30836.30 124.39 43563.47 53367.21 2009-06-18 23:26:46.000 169 30836.27 124.44 43563.46 88888.00 2009-06-18 23:26:47.000 169 30836.27 124.44 43563.45 88888.00 2009-06-18 23:26:48.000 169 30836.24 124.38 43563.46 88888.00 2009-06-18 23:26:49.000 169 30836.28 124.34 43563.52 88888.00 2009-06-18 23:26:50.000 169 30836.31 124.38 43563.50 53367.20 2009-06-18 23:26:51.000 169 30836.28 124.38 43563.49 88888.00 2009-06-18 23:26:52.000 169 30836.28 124.38 43563.49 88888.00 2009-06-18 23:26:53.000 169 30836.29 124.36 43563.46 88888.00 2009-06-18 23:26:54.000 169 30836.32 124.38 43563.46 88888.00 2009-06-18 23:26:55.000 169 30836.33 124.36 43563.46 53367.21 2009-06-18 23:26:56.000 169 30836.28 124.33 43563.49 88888.00 2009-06-18 23:26:57.000 169 30836.30 124.33 43563.44 88888.00 2009-06-18 23:26:58.000 169 30836.32 124.30 43563.46 88888.00 2009-06-18 23:26:59.000 169 30836.31 124.26 43563.45 88888.00 2009-06-18 23:27:00.000 169 30836.33 124.24 43563.42 53367.17 2009-06-18 23:27:01.000 169 30836.32 124.27 43563.43 88888.00 2009-06-18 23:27:02.000 169 30836.28 124.29 43563.44 88888.00 2009-06-18 23:27:03.000 169 30836.27 124.27 43563.47 88888.00 2009-06-18 23:27:04.000 169 30836.28 124.26 43563.53 88888.00 2009-06-18 23:27:05.000 169 30836.26 124.25 43563.52 53367.17 2009-06-18 23:27:06.000 169 30836.28 124.28 43563.48 88888.00 2009-06-18 23:27:07.000 169 30836.31 124.29 43563.51 88888.00 2009-06-18 23:27:08.000 169 30836.33 124.33 43563.46 88888.00 2009-06-18 23:27:09.000 169 30836.31 124.38 43563.40 88888.00 2009-06-18 23:27:10.000 169 30836.29 124.34 43563.39 53367.18 2009-06-18 23:27:11.000 169 30836.30 124.29 43563.36 88888.00 2009-06-18 23:27:12.000 169 30836.32 124.30 43563.43 88888.00 2009-06-18 23:27:13.000 169 30836.31 124.31 43563.47 88888.00 2009-06-18 23:27:14.000 169 30836.31 124.34 43563.45 88888.00 2009-06-18 23:27:15.000 169 30836.30 124.33 43563.46 53367.20 2009-06-18 23:27:16.000 169 30836.30 124.35 43563.49 88888.00 2009-06-18 23:27:17.000 169 30836.28 124.37 43563.45 88888.00 2009-06-18 23:27:18.000 169 30836.29 124.37 43563.44 88888.00 2009-06-18 23:27:19.000 169 30836.31 124.36 43563.46 88888.00 2009-06-18 23:27:20.000 169 30836.30 124.37 43563.47 53367.17 2009-06-18 23:27:21.000 169 30836.29 124.36 43563.45 88888.00 2009-06-18 23:27:22.000 169 30836.27 124.33 43563.38 88888.00 2009-06-18 23:27:23.000 169 30836.21 124.30 43563.43 88888.00 2009-06-18 23:27:24.000 169 30836.25 124.38 43563.47 88888.00 2009-06-18 23:27:25.000 169 30836.25 124.42 43563.49 53367.13 2009-06-18 23:27:26.000 169 30836.22 124.41 43563.47 88888.00 2009-06-18 23:27:27.000 169 30836.20 124.41 43563.43 88888.00 2009-06-18 23:27:28.000 169 30836.23 124.42 43563.40 88888.00 2009-06-18 23:27:29.000 169 30836.27 124.43 43563.38 88888.00 2009-06-18 23:27:30.000 169 30836.26 124.41 43563.39 53367.13 2009-06-18 23:27:31.000 169 30836.27 124.43 43563.41 88888.00 2009-06-18 23:27:32.000 169 30836.23 124.38 43563.42 88888.00 2009-06-18 23:27:33.000 169 30836.25 124.41 43563.42 88888.00 2009-06-18 23:27:34.000 169 30836.23 124.44 43563.44 88888.00 2009-06-18 23:27:35.000 169 30836.21 124.43 43563.38 53367.11 2009-06-18 23:27:36.000 169 30836.22 124.45 43563.38 88888.00 2009-06-18 23:27:37.000 169 30836.26 124.50 43563.41 88888.00 2009-06-18 23:27:38.000 169 30836.24 124.51 43563.46 88888.00 2009-06-18 23:27:39.000 169 30836.26 124.52 43563.42 88888.00 2009-06-18 23:27:40.000 169 30836.26 124.51 43563.41 53367.12 2009-06-18 23:27:41.000 169 30836.25 124.46 43563.45 88888.00 2009-06-18 23:27:42.000 169 30836.26 124.47 43563.49 88888.00 2009-06-18 23:27:43.000 169 30836.26 124.53 43563.52 88888.00 2009-06-18 23:27:44.000 169 30836.25 124.58 43563.51 88888.00 2009-06-18 23:27:45.000 169 30836.22 124.62 43563.54 53367.13 2009-06-18 23:27:46.000 169 30836.18 124.57 43563.51 88888.00 2009-06-18 23:27:47.000 169 30836.14 124.56 43563.50 88888.00 2009-06-18 23:27:48.000 169 30836.09 124.57 43563.47 88888.00 2009-06-18 23:27:49.000 169 30836.09 124.60 43563.45 88888.00 2009-06-18 23:27:50.000 169 30836.08 124.61 43563.48 53367.06 2009-06-18 23:27:51.000 169 30836.06 124.66 43563.48 88888.00 2009-06-18 23:27:52.000 169 30836.05 124.72 43563.46 88888.00 2009-06-18 23:27:53.000 169 30836.02 124.69 43563.49 88888.00 2009-06-18 23:27:54.000 169 30836.00 124.65 43563.54 88888.00 2009-06-18 23:27:55.000 169 30836.01 124.68 43563.53 53367.01 2009-06-18 23:27:56.000 169 30835.99 124.73 43563.55 88888.00 2009-06-18 23:27:57.000 169 30836.03 124.77 43563.57 88888.00 2009-06-18 23:27:58.000 169 30836.06 124.80 43563.57 88888.00 2009-06-18 23:27:59.000 169 30836.05 124.82 43563.53 88888.00 2009-06-18 23:28:00.000 169 30836.03 124.80 43563.50 53367.02 2009-06-18 23:28:01.000 169 30836.00 124.75 43563.46 88888.00 2009-06-18 23:28:02.000 169 30836.01 124.77 43563.46 88888.00 2009-06-18 23:28:03.000 169 30836.04 124.81 43563.48 88888.00 2009-06-18 23:28:04.000 169 30836.04 124.86 43563.46 88888.00 2009-06-18 23:28:05.000 169 30836.01 124.85 43563.48 53366.99 2009-06-18 23:28:06.000 169 30835.98 124.83 43563.48 88888.00 2009-06-18 23:28:07.000 169 30836.00 124.85 43563.46 88888.00 2009-06-18 23:28:08.000 169 30836.00 124.87 43563.46 88888.00 2009-06-18 23:28:09.000 169 30835.99 124.85 43563.40 88888.00 2009-06-18 23:28:10.000 169 30835.99 124.88 43563.36 53366.98 2009-06-18 23:28:11.000 169 30835.96 124.93 43563.41 88888.00 2009-06-18 23:28:12.000 169 30835.95 124.94 43563.42 88888.00 2009-06-18 23:28:13.000 169 30835.94 124.89 43563.38 88888.00 2009-06-18 23:28:14.000 169 30835.93 124.90 43563.41 88888.00 2009-06-18 23:28:15.000 169 30835.90 124.89 43563.48 53366.96 2009-06-18 23:28:16.000 169 30835.90 124.93 43563.43 88888.00 2009-06-18 23:28:17.000 169 30835.90 124.93 43563.42 88888.00 2009-06-18 23:28:18.000 169 30835.94 124.94 43563.46 88888.00 2009-06-18 23:28:19.000 169 30835.94 124.90 43563.45 88888.00 2009-06-18 23:28:20.000 169 30835.95 124.91 43563.42 53366.92 2009-06-18 23:28:21.000 169 30835.96 124.89 43563.42 88888.00 2009-06-18 23:28:22.000 169 30835.92 124.87 43563.33 88888.00 2009-06-18 23:28:23.000 169 30835.92 124.89 43563.35 88888.00 2009-06-18 23:28:24.000 169 30835.88 124.89 43563.40 88888.00 2009-06-18 23:28:25.000 169 30835.88 124.87 43563.38 53366.90 2009-06-18 23:28:26.000 169 30835.86 124.85 43563.30 88888.00 2009-06-18 23:28:27.000 169 30835.86 124.89 43563.29 88888.00 2009-06-18 23:28:28.000 169 30835.86 124.86 43563.32 88888.00 2009-06-18 23:28:29.000 169 30835.85 124.85 43563.34 88888.00 2009-06-18 23:28:30.000 169 30835.85 124.81 43563.37 53366.85 2009-06-18 23:28:31.000 169 30835.84 124.83 43563.37 88888.00 2009-06-18 23:28:32.000 169 30835.84 124.85 43563.43 88888.00 2009-06-18 23:28:33.000 169 30835.86 124.87 43563.42 88888.00 2009-06-18 23:28:34.000 169 30835.88 124.91 43563.42 88888.00 2009-06-18 23:28:35.000 169 30835.89 124.95 43563.41 53366.87 2009-06-18 23:28:36.000 169 30835.90 124.91 43563.46 88888.00 2009-06-18 23:28:37.000 169 30835.91 124.89 43563.44 88888.00 2009-06-18 23:28:38.000 169 30835.95 124.94 43563.37 88888.00 2009-06-18 23:28:39.000 169 30835.93 124.97 43563.33 88888.00 2009-06-18 23:28:40.000 169 30835.89 124.98 43563.36 53366.89 2009-06-18 23:28:41.000 169 30835.93 125.01 43563.39 88888.00 2009-06-18 23:28:42.000 169 30835.93 125.02 43563.39 88888.00 2009-06-18 23:28:43.000 169 30835.93 125.05 43563.39 88888.00 2009-06-18 23:28:44.000 169 30835.89 125.09 43563.37 88888.00 2009-06-18 23:28:45.000 169 30835.87 125.11 43563.38 53366.88 2009-06-18 23:28:46.000 169 30835.85 125.15 43563.41 88888.00 2009-06-18 23:28:47.000 169 30835.82 125.15 43563.41 88888.00 2009-06-18 23:28:48.000 169 30835.80 125.15 43563.37 88888.00 2009-06-18 23:28:49.000 169 30835.80 125.21 43563.36 88888.00 2009-06-18 23:28:50.000 169 30835.79 125.26 43563.33 53366.84 2009-06-18 23:28:51.000 169 30835.79 125.27 43563.34 88888.00 2009-06-18 23:28:52.000 169 30835.78 125.32 43563.32 88888.00 2009-06-18 23:28:53.000 169 30835.75 125.36 43563.36 88888.00 2009-06-18 23:28:54.000 169 30835.72 125.36 43563.38 88888.00 2009-06-18 23:28:55.000 169 30835.71 125.42 43563.36 53366.80 2009-06-18 23:28:56.000 169 30835.72 125.42 43563.29 88888.00 2009-06-18 23:28:57.000 169 30835.73 125.44 43563.29 88888.00 2009-06-18 23:28:58.000 169 30835.72 125.47 43563.30 88888.00 2009-06-18 23:28:59.000 169 30835.71 125.52 43563.30 88888.00 2009-06-18 23:29:00.000 169 30835.69 125.48 43563.28 53366.70 2009-06-18 23:29:01.000 169 30835.71 125.46 43563.36 88888.00 2009-06-18 23:29:02.000 169 30835.74 125.48 43563.34 88888.00 2009-06-18 23:29:03.000 169 30835.71 125.48 43563.31 88888.00 2009-06-18 23:29:04.000 169 30835.69 125.52 43563.33 88888.00 2009-06-18 23:29:05.000 169 30835.68 125.48 43563.33 53366.67 2009-06-18 23:29:06.000 169 30835.67 125.48 43563.34 88888.00 2009-06-18 23:29:07.000 169 30835.67 125.54 43563.32 88888.00 2009-06-18 23:29:08.000 169 30835.63 125.56 43563.28 88888.00 2009-06-18 23:29:09.000 169 30835.65 125.53 43563.32 88888.00 2009-06-18 23:29:10.000 169 30835.68 125.54 43563.33 53366.66 2009-06-18 23:29:11.000 169 30835.71 125.52 43563.28 88888.00 2009-06-18 23:29:12.000 169 30835.68 125.46 43563.30 88888.00 2009-06-18 23:29:13.000 169 30835.69 125.48 43563.28 88888.00 2009-06-18 23:29:14.000 169 30835.70 125.47 43563.24 88888.00 2009-06-18 23:29:15.000 169 30835.68 125.42 43563.25 53366.67 2009-06-18 23:29:16.000 169 30835.67 125.40 43563.24 88888.00 2009-06-18 23:29:17.000 169 30835.72 125.41 43563.27 88888.00 2009-06-18 23:29:18.000 169 30835.74 125.37 43563.28 88888.00 2009-06-18 23:29:19.000 169 30835.76 125.38 43563.31 88888.00 2009-06-18 23:29:20.000 169 30835.78 125.35 43563.33 53366.71 2009-06-18 23:29:21.000 169 30835.75 125.32 43563.33 88888.00 2009-06-18 23:29:22.000 169 30835.74 125.30 43563.35 88888.00 2009-06-18 23:29:23.000 169 30835.74 125.30 43563.35 88888.00 2009-06-18 23:29:24.000 169 30835.73 125.30 43563.33 88888.00 2009-06-18 23:29:25.000 169 30835.73 125.30 43563.31 53366.71 2009-06-18 23:29:26.000 169 30835.74 125.30 43563.26 88888.00 2009-06-18 23:29:27.000 169 30835.74 125.29 43563.28 88888.00 2009-06-18 23:29:28.000 169 30835.73 125.32 43563.30 88888.00 2009-06-18 23:29:29.000 169 30835.70 125.37 43563.24 88888.00 2009-06-18 23:29:30.000 169 30835.63 125.35 43563.19 53366.69 2009-06-18 23:29:31.000 169 30835.66 125.37 43563.19 88888.00 2009-06-18 23:29:32.000 169 30835.68 125.40 43563.24 88888.00 2009-06-18 23:29:33.000 169 30835.64 125.47 43563.27 88888.00 2009-06-18 23:29:34.000 169 30835.62 125.49 43563.29 88888.00 2009-06-18 23:29:35.000 169 30835.56 125.52 43563.25 53366.64 2009-06-18 23:29:36.000 169 30835.54 125.57 43563.26 88888.00 2009-06-18 23:29:37.000 169 30835.54 125.61 43563.31 88888.00 2009-06-18 23:29:38.000 169 30835.51 125.62 43563.38 88888.00 2009-06-18 23:29:39.000 169 30835.51 125.66 43563.36 88888.00 2009-06-18 23:29:40.000 169 30835.57 125.73 43563.29 53366.58 2009-06-18 23:29:41.000 169 30835.58 125.76 43563.28 88888.00 2009-06-18 23:29:42.000 169 30835.57 125.77 43563.25 88888.00 2009-06-18 23:29:43.000 169 30835.52 125.81 43563.29 88888.00 2009-06-18 23:29:44.000 169 30835.51 125.83 43563.28 88888.00 2009-06-18 23:29:45.000 169 30835.50 125.88 43563.26 53366.59 2009-06-18 23:29:46.000 169 30835.47 125.91 43563.27 88888.00 2009-06-18 23:29:47.000 169 30835.45 125.92 43563.29 88888.00 2009-06-18 23:29:48.000 169 30835.47 125.92 43563.30 88888.00 2009-06-18 23:29:49.000 169 30835.51 125.97 43563.31 88888.00 2009-06-18 23:29:50.000 169 30835.50 125.98 43563.30 53366.57 2009-06-18 23:29:51.000 169 30835.49 125.98 43563.25 88888.00 2009-06-18 23:29:52.000 169 30835.48 126.00 43563.24 88888.00 2009-06-18 23:29:53.000 169 30835.47 125.97 43563.26 88888.00 2009-06-18 23:29:54.000 169 30835.49 125.95 43563.27 88888.00 2009-06-18 23:29:55.000 169 30835.49 125.91 43563.21 53366.55 2009-06-18 23:29:56.000 169 30835.46 125.91 43563.18 88888.00 2009-06-18 23:29:57.000 169 30835.48 125.88 43563.20 88888.00 2009-06-18 23:29:58.000 169 30835.49 125.89 43563.18 88888.00 2009-06-18 23:29:59.000 169 30835.45 125.89 43563.16 88888.00 2009-06-18 23:30:00.000 169 30835.43 125.86 43563.15 53366.49 2009-06-18 23:30:01.000 169 30835.42 125.83 43563.13 88888.00 2009-06-18 23:30:02.000 169 30835.43 125.81 43563.10 88888.00 2009-06-18 23:30:03.000 169 30835.41 125.84 43563.07 88888.00 2009-06-18 23:30:04.000 169 30835.42 125.89 43563.13 88888.00 2009-06-18 23:30:05.000 169 30835.43 125.88 43563.19 53366.47 2009-06-18 23:30:06.000 169 30835.40 125.81 43563.18 88888.00 2009-06-18 23:30:07.000 169 30835.42 125.83 43563.16 88888.00 2009-06-18 23:30:08.000 169 30835.39 125.87 43563.14 88888.00 2009-06-18 23:30:09.000 169 30835.38 125.88 43563.11 88888.00 2009-06-18 23:30:10.000 169 30835.37 125.91 43563.10 53366.43 2009-06-18 23:30:11.000 169 30835.38 125.91 43563.11 88888.00 2009-06-18 23:30:12.000 169 30835.37 125.89 43563.17 88888.00 2009-06-18 23:30:13.000 169 30835.40 125.90 43563.19 88888.00 2009-06-18 23:30:14.000 169 30835.38 125.90 43563.17 88888.00 2009-06-18 23:30:15.000 169 30835.38 125.90 43563.15 53366.42 2009-06-18 23:30:16.000 169 30835.38 125.96 43563.16 88888.00 2009-06-18 23:30:17.000 169 30835.38 125.97 43563.15 88888.00 2009-06-18 23:30:18.000 169 30835.38 125.97 43563.13 88888.00 2009-06-18 23:30:19.000 169 30835.41 125.99 43563.18 88888.00 2009-06-18 23:30:20.000 169 30835.42 125.96 43563.19 53366.40 2009-06-18 23:30:21.000 169 30835.40 125.99 43563.24 88888.00 2009-06-18 23:30:22.000 169 30835.39 126.00 43563.23 88888.00 2009-06-18 23:30:23.000 169 30835.39 125.98 43563.22 88888.00 2009-06-18 23:30:24.000 169 30835.42 125.96 43563.18 88888.00 2009-06-18 23:30:25.000 169 30835.42 125.97 43563.18 53366.45 2009-06-18 23:30:26.000 169 30835.39 125.99 43563.21 88888.00 2009-06-18 23:30:27.000 169 30835.38 125.94 43563.25 88888.00 2009-06-18 23:30:28.000 169 30835.38 125.93 43563.24 88888.00 2009-06-18 23:30:29.000 169 30835.37 125.93 43563.21 88888.00 2009-06-18 23:30:30.000 169 30835.38 125.96 43563.15 53366.42 2009-06-18 23:30:31.000 169 30835.38 125.93 43563.15 88888.00 2009-06-18 23:30:32.000 169 30835.40 125.94 43563.14 88888.00 2009-06-18 23:30:33.000 169 30835.38 125.93 43563.15 88888.00 2009-06-18 23:30:34.000 169 30835.38 125.93 43563.11 88888.00 2009-06-18 23:30:35.000 169 30835.35 125.90 43563.13 53366.41 2009-06-18 23:30:36.000 169 30835.37 125.88 43563.21 88888.00 2009-06-18 23:30:37.000 169 30835.39 125.88 43563.22 88888.00 2009-06-18 23:30:38.000 169 30835.38 125.89 43563.18 88888.00 2009-06-18 23:30:39.000 169 30835.38 125.91 43563.16 88888.00 2009-06-18 23:30:40.000 169 30835.38 125.93 43563.18 53366.40 2009-06-18 23:30:41.000 169 30835.35 125.93 43563.18 88888.00 2009-06-18 23:30:42.000 169 30835.36 125.93 43563.18 88888.00 2009-06-18 23:30:43.000 169 30835.36 125.97 43563.23 88888.00 2009-06-18 23:30:44.000 169 30835.31 125.98 43563.22 88888.00 2009-06-18 23:30:45.000 169 30835.32 126.00 43563.18 53366.41 2009-06-18 23:30:46.000 169 30835.35 125.95 43563.14 88888.00 2009-06-18 23:30:47.000 169 30835.34 125.96 43563.11 88888.00 2009-06-18 23:30:48.000 169 30835.36 125.97 43563.15 88888.00 2009-06-18 23:30:49.000 169 30835.37 125.97 43563.13 88888.00 2009-06-18 23:30:50.000 169 30835.38 125.95 43563.07 53366.38 2009-06-18 23:30:51.000 169 30835.39 125.99 43563.13 88888.00 2009-06-18 23:30:52.000 169 30835.39 126.01 43563.11 88888.00 2009-06-18 23:30:53.000 169 30835.41 126.00 43563.10 88888.00 2009-06-18 23:30:54.000 169 30835.40 125.98 43563.10 88888.00 2009-06-18 23:30:55.000 169 30835.38 125.96 43563.07 53366.38 2009-06-18 23:30:56.000 169 30835.40 125.94 43563.04 88888.00 2009-06-18 23:30:57.000 169 30835.35 125.93 43563.06 88888.00 2009-06-18 23:30:58.000 169 30835.35 125.93 43563.01 88888.00 2009-06-18 23:30:59.000 169 30835.36 125.93 43563.01 88888.00 2009-06-18 23:31:00.000 169 30835.33 125.95 43563.02 53366.34 2009-06-18 23:31:01.000 169 30835.32 125.95 43563.02 88888.00 2009-06-18 23:31:02.000 169 30835.32 125.95 43563.05 88888.00 2009-06-18 23:31:03.000 169 30835.31 125.95 43563.04 88888.00 2009-06-18 23:31:04.000 169 30835.29 125.97 43563.07 88888.00 2009-06-18 23:31:05.000 169 30835.31 125.97 43563.03 53366.30 2009-06-18 23:31:06.000 169 30835.27 125.96 43562.99 88888.00 2009-06-18 23:31:07.000 169 30835.24 125.96 43563.00 88888.00 2009-06-18 23:31:08.000 169 30835.29 125.97 43562.96 88888.00 2009-06-18 23:31:09.000 169 30835.26 125.93 43562.96 88888.00 2009-06-18 23:31:10.000 169 30835.29 125.90 43562.97 53366.27 2009-06-18 23:31:11.000 169 30835.26 125.90 43563.02 88888.00 2009-06-18 23:31:12.000 169 30835.27 125.94 43563.04 88888.00 2009-06-18 23:31:13.000 169 30835.27 125.96 43562.99 88888.00 2009-06-18 23:31:14.000 169 30835.26 125.92 43562.96 88888.00 2009-06-18 23:31:15.000 169 30835.25 125.92 43562.96 53366.27 2009-06-18 23:31:16.000 169 30835.25 125.98 43562.98 88888.00 2009-06-18 23:31:17.000 169 30835.24 126.03 43562.99 88888.00 2009-06-18 23:31:18.000 169 30835.27 126.07 43563.03 88888.00 2009-06-18 23:31:19.000 169 30835.28 126.04 43563.01 88888.00 2009-06-18 23:31:20.000 169 30835.25 126.02 43563.04 53366.27 2009-06-18 23:31:21.000 169 30835.15 125.91 43563.13 88888.00 2009-06-18 23:31:22.000 169 30835.25 125.99 43563.12 88888.00 2009-06-18 23:31:23.000 169 30835.23 126.00 43563.04 88888.00 2009-06-18 23:31:24.000 169 30835.23 125.95 43563.04 88888.00 2009-06-18 23:31:25.000 169 30835.22 125.95 43562.97 53366.27 2009-06-18 23:31:26.000 169 30835.20 125.97 43563.02 88888.00 2009-06-18 23:31:27.000 169 30835.17 125.98 43563.04 88888.00 2009-06-18 23:31:28.000 169 30835.19 125.99 43563.05 88888.00 2009-06-18 23:31:29.000 169 30835.19 125.99 43563.06 88888.00 2009-06-18 23:31:30.000 169 30835.23 125.98 43563.05 53366.20 2009-06-18 23:31:31.000 169 30835.23 125.94 43563.02 88888.00 2009-06-18 23:31:32.000 169 30835.23 125.93 43563.03 88888.00 2009-06-18 23:31:33.000 169 30835.25 125.95 43563.05 88888.00 2009-06-18 23:31:34.000 169 30835.25 125.95 43563.04 88888.00 2009-06-18 23:31:35.000 169 30835.25 126.00 43563.06 53366.21 2009-06-18 23:31:36.000 169 30835.22 126.00 43563.06 88888.00 2009-06-18 23:31:37.000 169 30835.21 125.98 43563.00 88888.00 2009-06-18 23:31:38.000 169 30835.21 126.01 43562.97 88888.00 2009-06-18 23:31:39.000 169 30835.19 126.00 43562.98 88888.00 2009-06-18 23:31:40.000 169 30835.21 126.01 43562.97 53366.19 2009-06-18 23:31:41.000 169 30835.21 126.03 43562.98 88888.00 2009-06-18 23:31:42.000 169 30835.20 126.03 43563.00 88888.00 2009-06-18 23:31:43.000 169 30835.18 126.04 43563.01 88888.00 2009-06-18 23:31:44.000 169 30835.17 126.04 43563.04 88888.00 2009-06-18 23:31:45.000 169 30835.16 126.02 43563.03 53366.22 2009-06-18 23:31:46.000 169 30835.13 126.05 43562.99 88888.00 2009-06-18 23:31:47.000 169 30835.14 126.09 43562.96 88888.00 2009-06-18 23:31:48.000 169 30835.16 126.08 43562.99 88888.00 2009-06-18 23:31:49.000 169 30835.19 126.07 43563.00 88888.00 2009-06-18 23:31:50.000 169 30835.19 126.10 43563.00 53366.22 2009-06-18 23:31:51.000 169 30835.20 126.10 43563.03 88888.00 2009-06-18 23:31:52.000 169 30835.20 126.16 43563.06 88888.00 2009-06-18 23:31:53.000 169 30835.18 126.10 43563.05 88888.00 2009-06-18 23:31:54.000 169 30835.15 126.11 43563.05 88888.00 2009-06-18 23:31:55.000 169 30835.18 126.11 43563.05 53366.21 2009-06-18 23:31:56.000 169 30835.22 126.09 43563.01 88888.00 2009-06-18 23:31:57.000 169 30835.22 126.08 43563.01 88888.00 2009-06-18 23:31:58.000 169 30835.22 126.03 43563.02 88888.00 2009-06-18 23:31:59.000 169 30835.24 126.02 43563.00 88888.00 2009-06-18 23:32:00.000 169 30835.24 126.05 43562.97 53366.16 2009-06-18 23:32:01.000 169 30835.24 126.08 43563.00 88888.00 2009-06-18 23:32:02.000 169 30835.20 126.05 43563.01 88888.00 2009-06-18 23:32:03.000 169 30835.21 126.04 43563.00 88888.00 2009-06-18 23:32:04.000 169 30835.23 126.03 43562.93 88888.00 2009-06-18 23:32:05.000 169 30835.22 126.04 43562.95 53366.18 2009-06-18 23:32:06.000 169 30835.24 126.05 43562.95 88888.00 2009-06-18 23:32:07.000 169 30835.24 126.06 43562.98 88888.00 2009-06-18 23:32:08.000 169 30835.24 126.02 43562.99 88888.00 2009-06-18 23:32:09.000 169 30835.26 126.04 43563.01 88888.00 2009-06-18 23:32:10.000 169 30835.28 126.06 43562.99 53366.19 2009-06-18 23:32:11.000 169 30835.25 126.05 43562.98 88888.00 2009-06-18 23:32:12.000 169 30835.24 126.03 43562.98 88888.00 2009-06-18 23:32:13.000 169 30835.25 126.06 43563.00 88888.00 2009-06-18 23:32:14.000 169 30835.25 126.02 43562.97 88888.00 2009-06-18 23:32:15.000 169 30835.30 125.99 43562.95 53366.20 2009-06-18 23:32:16.000 169 30835.33 125.97 43562.96 88888.00 2009-06-18 23:32:17.000 169 30835.31 125.94 43562.96 88888.00 2009-06-18 23:32:18.000 169 30835.33 125.96 43562.95 88888.00 2009-06-18 23:32:19.000 169 30835.37 125.96 43562.98 88888.00 2009-06-18 23:32:20.000 169 30835.38 125.92 43562.96 53366.20 2009-06-18 23:32:21.000 169 30835.40 125.94 43562.97 88888.00 2009-06-18 23:32:22.000 169 30835.37 125.93 43563.01 88888.00 2009-06-18 23:32:23.000 169 30835.33 125.89 43562.98 88888.00 2009-06-18 23:32:24.000 169 30835.33 125.85 43562.93 88888.00 2009-06-18 23:32:25.000 169 30835.32 125.91 43562.95 53366.21 2009-06-18 23:32:26.000 169 30835.36 125.90 43562.93 88888.00 2009-06-18 23:32:27.000 169 30835.34 125.90 43562.87 88888.00 2009-06-18 23:32:28.000 169 30835.31 125.91 43562.88 88888.00 2009-06-18 23:32:29.000 169 30835.32 125.94 43562.88 88888.00 2009-06-18 23:32:30.000 169 30835.33 125.98 43562.95 53366.22 2009-06-18 23:32:31.000 169 30835.30 125.98 43562.96 88888.00 2009-06-18 23:32:32.000 169 30835.28 125.98 43562.99 88888.00 2009-06-18 23:32:33.000 169 30835.24 125.98 43562.98 88888.00 2009-06-18 23:32:34.000 169 30835.25 126.05 43562.95 88888.00 2009-06-18 23:32:35.000 169 30835.25 126.07 43562.92 53366.18 2009-06-18 23:32:36.000 169 30835.20 126.05 43562.91 88888.00 2009-06-18 23:32:37.000 169 30835.18 126.07 43562.94 88888.00 2009-06-18 23:32:38.000 169 30835.17 126.08 43562.94 88888.00 2009-06-18 23:32:39.000 169 30835.15 126.10 43562.91 88888.00 2009-06-18 23:32:40.000 169 30835.15 126.16 43562.95 53366.14 2009-06-18 23:32:41.000 169 30835.18 126.21 43562.91 88888.00 2009-06-18 23:32:42.000 169 30835.20 126.24 43562.98 88888.00 2009-06-18 23:32:43.000 169 30835.17 126.27 43562.96 88888.00 2009-06-18 23:32:44.000 169 30835.13 126.18 43562.91 88888.00 2009-06-18 23:32:45.000 169 30835.17 126.19 43562.88 53366.14 2009-06-18 23:32:46.000 169 30835.16 126.22 43562.89 88888.00 2009-06-18 23:32:47.000 169 30835.19 126.24 43562.89 88888.00 2009-06-18 23:32:48.000 169 30835.20 126.22 43562.89 88888.00 2009-06-18 23:32:49.000 169 30835.19 126.28 43563.00 88888.00 2009-06-18 23:32:50.000 169 30835.20 126.25 43563.05 53366.17 2009-06-18 23:32:51.000 169 30835.26 126.19 43562.94 88888.00 2009-06-18 23:32:52.000 169 30835.26 126.17 43562.90 88888.00 2009-06-18 23:32:53.000 169 30835.24 126.20 43562.90 88888.00 2009-06-18 23:32:54.000 169 30835.24 126.17 43562.88 88888.00 2009-06-18 23:32:55.000 169 30835.24 126.16 43562.86 53366.16 2009-06-18 23:32:56.000 169 30835.25 126.18 43562.89 88888.00 2009-06-18 23:32:57.000 169 30835.23 126.10 43562.87 88888.00 2009-06-18 23:32:58.000 169 30835.25 126.11 43562.88 88888.00 2009-06-18 23:32:59.000 169 30835.29 126.12 43562.90 88888.00 2009-06-18 23:33:00.000 169 30835.28 126.10 43562.86 53366.17 2009-06-18 23:33:01.000 169 30835.31 126.08 43562.84 88888.00 2009-06-18 23:33:02.000 169 30835.30 126.08 43562.87 88888.00 2009-06-18 23:33:03.000 169 30835.32 126.11 43562.93 88888.00 2009-06-18 23:33:04.000 169 30835.32 126.09 43562.93 88888.00 2009-06-18 23:33:05.000 169 30835.30 126.02 43562.91 53366.19 2009-06-18 23:33:06.000 169 30835.30 125.97 43562.88 88888.00 2009-06-18 23:33:07.000 169 30835.33 125.97 43562.88 88888.00 2009-06-18 23:33:08.000 169 30835.34 125.98 43562.82 88888.00 2009-06-18 23:33:09.000 169 30835.38 125.96 43562.86 88888.00 2009-06-18 23:33:10.000 169 30835.37 125.94 43562.91 53366.21 2009-06-18 23:33:11.000 169 30835.38 125.89 43562.85 88888.00 2009-06-18 23:33:12.000 169 30835.38 125.85 43562.88 88888.00 2009-06-18 23:33:13.000 169 30835.36 125.82 43562.84 88888.00 2009-06-18 23:33:14.000 169 30835.37 125.80 43562.86 88888.00 2009-06-18 23:33:15.000 169 30835.40 125.78 43562.86 53366.19 2009-06-18 23:33:16.000 169 30835.38 125.76 43562.82 88888.00 2009-06-18 23:33:17.000 169 30835.38 125.75 43562.83 88888.00 2009-06-18 23:33:18.000 169 30835.38 125.70 43562.86 88888.00 2009-06-18 23:33:19.000 169 30835.45 125.69 43562.87 88888.00 2009-06-18 23:33:20.000 169 30835.46 125.70 43562.83 53366.21 2009-06-18 23:33:21.000 169 30835.48 125.69 43562.85 88888.00 2009-06-18 23:33:22.000 169 30835.45 125.66 43562.80 88888.00 2009-06-18 23:33:23.000 169 30835.43 125.68 43562.82 88888.00 2009-06-18 23:33:24.000 169 30835.44 125.63 43562.82 88888.00 2009-06-18 23:33:25.000 169 30835.44 125.58 43562.80 53366.22 2009-06-18 23:33:26.000 169 30835.43 125.58 43562.82 88888.00 2009-06-18 23:33:27.000 169 30835.39 125.55 43562.82 88888.00 2009-06-18 23:33:28.000 169 30835.42 125.57 43562.81 88888.00 2009-06-18 23:33:29.000 169 30835.38 125.57 43562.81 88888.00 2009-06-18 23:33:30.000 169 30835.36 125.55 43562.87 53366.18 2009-06-18 23:33:31.000 169 30835.38 125.56 43562.90 88888.00 2009-06-18 23:33:32.000 169 30835.39 125.61 43562.88 88888.00 2009-06-18 23:33:33.000 169 30835.33 125.53 43562.93 88888.00 2009-06-18 23:33:34.000 169 30835.30 125.49 43563.10 88888.00 2009-06-18 23:33:35.000 169 30835.39 125.66 43562.92 53366.18 2009-06-18 23:33:36.000 169 30835.40 125.73 43562.84 88888.00 2009-06-18 23:33:37.000 169 30835.41 125.77 43562.83 88888.00 2009-06-18 23:33:38.000 169 30835.44 125.80 43562.89 88888.00 2009-06-18 23:33:39.000 169 30835.43 125.87 43562.92 88888.00 2009-06-18 23:33:40.000 169 30835.43 125.88 43562.96 53366.20 2009-06-18 23:33:41.000 169 30835.39 125.87 43562.96 88888.00 2009-06-18 23:33:42.000 169 30835.42 125.88 43562.94 88888.00 2009-06-18 23:33:43.000 169 30835.42 125.93 43562.89 88888.00 2009-06-18 23:33:44.000 169 30835.41 125.95 43562.92 88888.00 2009-06-18 23:33:45.000 169 30835.41 125.98 43562.95 53366.21 2009-06-18 23:33:46.000 169 30835.41 125.98 43562.95 88888.00 2009-06-18 23:33:47.000 169 30835.42 126.03 43562.96 88888.00 2009-06-18 23:33:48.000 169 30835.42 126.01 43562.92 88888.00 2009-06-18 23:33:49.000 169 30835.47 125.99 43562.89 88888.00 2009-06-18 23:33:50.000 169 30835.52 126.01 43562.92 53366.31 2009-06-18 23:33:51.000 169 30835.53 126.03 43562.92 88888.00 2009-06-18 23:33:52.000 169 30835.58 126.15 43562.84 88888.00 2009-06-18 23:33:53.000 169 30835.59 126.11 43562.84 88888.00 2009-06-18 23:33:54.000 169 30835.57 126.04 43562.86 88888.00 2009-06-18 23:33:55.000 169 30835.56 125.96 43562.84 53366.28 2009-06-18 23:33:56.000 169 30835.54 125.92 43562.86 88888.00 2009-06-18 23:33:57.000 169 30835.49 125.83 43562.99 88888.00 2009-06-18 23:33:58.000 169 30835.60 125.86 43563.00 88888.00 2009-06-18 23:33:59.000 169 30835.62 125.83 43562.87 88888.00 2009-06-18 23:34:00.000 169 30835.63 125.85 43562.83 53366.42 2009-06-18 23:34:01.000 169 30835.62 125.81 43562.76 88888.00 2009-06-18 23:34:02.000 169 30835.61 125.76 43562.74 88888.00 2009-06-18 23:34:03.000 169 30835.58 125.69 43562.80 88888.00 2009-06-18 23:34:04.000 169 30835.60 125.67 43562.79 88888.00 2009-06-18 23:34:05.000 169 30835.57 125.61 43562.82 53366.32 2009-06-18 23:34:06.000 169 30835.57 125.58 43562.86 88888.00 2009-06-18 23:34:07.000 169 30835.55 125.56 43562.88 88888.00 2009-06-18 23:34:08.000 169 30835.58 125.52 43562.87 88888.00 2009-06-18 23:34:09.000 169 30835.57 125.45 43562.86 88888.00 2009-06-18 23:34:10.000 169 30835.59 125.47 43562.81 53366.27 2009-06-18 23:34:11.000 169 30835.58 125.48 43562.76 88888.00 2009-06-18 23:34:12.000 169 30835.57 125.50 43562.76 88888.00 2009-06-18 23:34:13.000 169 30835.56 125.48 43562.75 88888.00 2009-06-18 23:34:14.000 169 30835.58 125.47 43562.80 88888.00 2009-06-18 23:34:15.000 169 30835.53 125.40 43562.78 53366.24 2009-06-18 23:34:16.000 169 30835.54 125.42 43562.78 88888.00 2009-06-18 23:34:17.000 169 30835.54 125.41 43562.80 88888.00 2009-06-18 23:34:18.000 169 30835.56 125.43 43562.81 88888.00 2009-06-18 23:34:19.000 169 30835.57 125.42 43562.85 88888.00 2009-06-18 23:34:20.000 169 30835.54 125.46 43562.86 53366.25 2009-06-18 23:34:21.000 169 30835.58 125.56 43562.89 88888.00 2009-06-18 23:34:22.000 169 30835.54 125.55 43562.87 88888.00 2009-06-18 23:34:23.000 169 30835.53 125.50 43562.85 88888.00 2009-06-18 23:34:24.000 169 30835.54 125.45 43562.84 88888.00 2009-06-18 23:34:25.000 169 30835.54 125.46 43562.86 53366.24 2009-06-18 23:34:26.000 169 30835.58 125.50 43562.85 88888.00 2009-06-18 23:34:27.000 169 30835.56 125.47 43562.86 88888.00 2009-06-18 23:34:28.000 169 30835.56 125.48 43562.83 88888.00 2009-06-18 23:34:29.000 169 30835.58 125.49 43562.83 88888.00 2009-06-18 23:34:30.000 169 30835.58 125.47 43562.84 53366.30 2009-06-18 23:34:31.000 169 30835.59 125.48 43562.88 88888.00 2009-06-18 23:34:32.000 169 30835.61 125.49 43562.90 88888.00 2009-06-18 23:34:33.000 169 30835.59 125.43 43562.89 88888.00 2009-06-18 23:34:34.000 169 30835.62 125.43 43562.88 88888.00 2009-06-18 23:34:35.000 169 30835.65 125.41 43562.86 53366.29 2009-06-18 23:34:36.000 169 30835.66 125.39 43562.85 88888.00 2009-06-18 23:34:37.000 169 30835.67 125.38 43562.91 88888.00 2009-06-18 23:34:38.000 169 30835.69 125.39 43562.90 88888.00 2009-06-18 23:34:39.000 169 30835.67 125.41 43562.90 88888.00 2009-06-18 23:34:40.000 169 30835.69 125.36 43562.92 53366.32 2009-06-18 23:34:41.000 169 30835.70 125.34 43562.90 88888.00 2009-06-18 23:34:42.000 169 30835.67 125.36 43562.86 88888.00 2009-06-18 23:34:43.000 169 30835.67 125.39 43562.88 88888.00 2009-06-18 23:34:44.000 169 30835.68 125.38 43562.89 88888.00 2009-06-18 23:34:45.000 169 30835.70 125.38 43562.83 53366.29 2009-06-18 23:34:46.000 169 30835.70 125.32 43562.84 88888.00 2009-06-18 23:34:47.000 169 30835.70 125.39 43562.86 88888.00 2009-06-18 23:34:48.000 169 30835.67 125.37 43562.88 88888.00 2009-06-18 23:34:49.000 169 30835.66 125.36 43562.87 88888.00 2009-06-18 23:34:50.000 169 30835.66 125.40 43562.86 53366.33 2009-06-18 23:34:51.000 169 30835.65 125.41 43562.83 88888.00 2009-06-18 23:34:52.000 169 30835.63 125.45 43562.81 88888.00 2009-06-18 23:34:53.000 169 30835.61 125.47 43562.82 88888.00 2009-06-18 23:34:54.000 169 30835.60 125.45 43562.85 88888.00 2009-06-18 23:34:55.000 169 30835.62 125.45 43562.89 53366.31 2009-06-18 23:34:56.000 169 30835.62 125.53 43562.95 88888.00 2009-06-18 23:34:57.000 169 30835.65 125.57 43562.94 88888.00 2009-06-18 23:34:58.000 169 30835.64 125.59 43562.94 88888.00 2009-06-18 23:34:59.000 169 30835.61 125.61 43562.92 88888.00 2009-06-18 23:35:00.000 169 30835.62 125.63 43562.89 53366.32 2009-06-18 23:35:01.000 169 30835.63 125.65 43562.87 88888.00 2009-06-18 23:35:02.000 169 30835.63 125.64 43562.86 88888.00 2009-06-18 23:35:03.000 169 30835.63 125.60 43562.83 88888.00 2009-06-18 23:35:04.000 169 30835.63 125.52 43562.82 88888.00 2009-06-18 23:35:05.000 169 30835.65 125.56 43562.82 53366.33 2009-06-18 23:35:06.000 169 30835.65 125.59 43562.84 88888.00 2009-06-18 23:35:07.000 169 30835.65 125.56 43562.86 88888.00 2009-06-18 23:35:08.000 169 30835.67 125.51 43562.86 88888.00 2009-06-18 23:35:09.000 169 30835.66 125.49 43562.83 88888.00 2009-06-18 23:35:10.000 169 30835.65 125.54 43562.78 53366.32 2009-06-18 23:35:11.000 169 30835.67 125.50 43562.77 88888.00 2009-06-18 23:35:12.000 169 30835.70 125.50 43562.78 88888.00 2009-06-18 23:35:13.000 169 30835.73 125.48 43562.83 88888.00 2009-06-18 23:35:14.000 169 30835.71 125.40 43562.80 88888.00 2009-06-18 23:35:15.000 169 30835.73 125.33 43562.79 53366.30 2009-06-18 23:35:16.000 169 30835.73 125.27 43562.74 88888.00 2009-06-18 23:35:17.000 169 30835.75 125.28 43562.68 88888.00 2009-06-18 23:35:18.000 169 30835.76 125.29 43562.69 88888.00 2009-06-18 23:35:19.000 169 30835.77 125.26 43562.75 88888.00 2009-06-18 23:35:20.000 169 30835.78 125.23 43562.69 53366.32 2009-06-18 23:35:21.000 169 30835.78 125.23 43562.73 88888.00 2009-06-18 23:35:22.000 169 30835.76 125.17 43562.74 88888.00 2009-06-18 23:35:23.000 169 30835.74 125.15 43562.77 88888.00 2009-06-18 23:35:24.000 169 30835.77 125.17 43562.77 88888.00 2009-06-18 23:35:25.000 169 30835.79 125.17 43562.75 53366.34 2009-06-18 23:35:26.000 169 30835.79 125.18 43562.75 88888.00 2009-06-18 23:35:27.000 169 30835.79 125.20 43562.78 88888.00 2009-06-18 23:35:28.000 169 30835.78 125.18 43562.80 88888.00 2009-06-18 23:35:29.000 169 30835.84 125.19 43562.78 88888.00 2009-06-18 23:35:30.000 169 30835.87 125.20 43562.79 53366.34 2009-06-18 23:35:31.000 169 30835.90 125.20 43562.84 88888.00 2009-06-18 23:35:32.000 169 30835.90 125.23 43562.82 88888.00 2009-06-18 23:35:33.000 169 30835.88 125.24 43562.75 88888.00 2009-06-18 23:35:34.000 169 30835.89 125.28 43562.82 88888.00 2009-06-18 23:35:35.000 169 30835.89 125.22 43562.85 53366.38 2009-06-18 23:35:36.000 169 30835.92 125.23 43562.81 88888.00 2009-06-18 23:35:37.000 169 30835.92 125.25 43562.85 88888.00 2009-06-18 23:35:38.000 169 30835.95 125.26 43562.84 88888.00 2009-06-18 23:35:39.000 169 30835.95 125.22 43562.84 88888.00 2009-06-18 23:35:40.000 169 30835.96 125.21 43562.85 53366.44 2009-06-18 23:35:41.000 169 30835.96 125.17 43562.83 88888.00 2009-06-18 23:35:42.000 169 30835.98 125.14 43562.84 88888.00 2009-06-18 23:35:43.000 169 30836.00 125.07 43562.81 88888.00 2009-06-18 23:35:44.000 169 30835.99 125.05 43562.75 88888.00 2009-06-18 23:35:45.000 169 30835.98 125.07 43562.74 53366.49 2009-06-18 23:35:46.000 169 30835.98 125.10 43562.80 88888.00 2009-06-18 23:35:47.000 169 30836.01 125.12 43562.82 88888.00 2009-06-18 23:35:48.000 169 30836.00 125.05 43562.77 88888.00 2009-06-18 23:35:49.000 169 30836.00 125.04 43562.77 88888.00 2009-06-18 23:35:50.000 169 30836.01 125.07 43562.72 53366.43 2009-06-18 23:35:51.000 169 30836.01 124.99 43562.70 88888.00 2009-06-18 23:35:52.000 169 30835.99 124.97 43562.74 88888.00 2009-06-18 23:35:53.000 169 30835.98 124.93 43562.73 88888.00 2009-06-18 23:35:54.000 169 30835.97 124.86 43562.69 88888.00 2009-06-18 23:35:55.000 169 30836.00 124.85 43562.68 53366.43 2009-06-18 23:35:56.000 169 30835.99 124.88 43562.68 88888.00 2009-06-18 23:35:57.000 169 30836.03 124.87 43562.63 88888.00 2009-06-18 23:35:58.000 169 30836.02 124.89 43562.68 88888.00 2009-06-18 23:35:59.000 169 30836.05 124.90 43562.69 88888.00 2009-06-18 23:36:00.000 169 30836.01 124.83 43562.70 53366.42 2009-06-18 23:36:01.000 169 30836.02 124.91 43562.76 88888.00 2009-06-18 23:36:02.000 169 30836.04 124.91 43562.75 88888.00 2009-06-18 23:36:03.000 169 30836.03 124.90 43562.74 88888.00 2009-06-18 23:36:04.000 169 30836.03 124.90 43562.66 88888.00 2009-06-18 23:36:05.000 169 30836.07 124.93 43562.65 53366.40 2009-06-18 23:36:06.000 169 30836.07 124.92 43562.70 88888.00 2009-06-18 23:36:07.000 169 30836.08 124.91 43562.75 88888.00 2009-06-18 23:36:08.000 169 30836.06 124.91 43562.74 88888.00 2009-06-18 23:36:09.000 169 30836.04 124.95 43562.75 88888.00 2009-06-18 23:36:10.000 169 30836.09 124.96 43562.79 53366.46 2009-06-18 23:36:11.000 169 30836.10 124.96 43562.79 88888.00 2009-06-18 23:36:12.000 169 30836.08 124.93 43562.83 88888.00 2009-06-18 23:36:13.000 169 30836.13 124.91 43562.89 88888.00 2009-06-18 23:36:14.000 169 30836.12 124.91 43562.86 88888.00 2009-06-18 23:36:15.000 169 30836.09 124.94 43562.83 53366.51 2009-06-18 23:36:16.000 169 30836.12 124.93 43562.84 88888.00 2009-06-18 23:36:17.000 169 30836.16 124.96 43562.85 88888.00 2009-06-18 23:36:18.000 169 30836.15 124.96 43562.85 88888.00 2009-06-18 23:36:19.000 169 30836.13 124.94 43562.85 88888.00 2009-06-18 23:36:20.000 169 30836.12 124.93 43562.85 53366.50 2009-06-18 23:36:21.000 169 30836.14 124.98 43562.85 88888.00 2009-06-18 23:36:22.000 169 30836.16 125.01 43562.85 88888.00 2009-06-18 23:36:23.000 169 30836.17 125.00 43562.80 88888.00 2009-06-18 23:36:24.000 169 30836.16 124.94 43562.80 88888.00 2009-06-18 23:36:25.000 169 30836.17 124.94 43562.82 53366.52 2009-06-18 23:36:26.000 169 30836.16 124.92 43562.82 88888.00 2009-06-18 23:36:27.000 169 30836.16 124.91 43562.75 88888.00 2009-06-18 23:36:28.000 169 30836.17 124.94 43562.75 88888.00 2009-06-18 23:36:29.000 169 30836.15 125.03 43562.81 88888.00 2009-06-18 23:36:30.000 169 30836.17 125.00 43562.76 53366.50 2009-06-18 23:36:31.000 169 30836.20 124.97 43562.73 88888.00 2009-06-18 23:36:32.000 169 30836.19 124.95 43562.76 88888.00 2009-06-18 23:36:33.000 169 30836.18 124.98 43562.82 88888.00 2009-06-18 23:36:34.000 169 30836.16 124.98 43562.80 88888.00 2009-06-18 23:36:35.000 169 30836.16 124.98 43562.75 53366.51 2009-06-18 23:36:36.000 169 30836.16 124.94 43562.75 88888.00 2009-06-18 23:36:37.000 169 30836.14 124.93 43562.73 88888.00 2009-06-18 23:36:38.000 169 30836.14 124.92 43562.66 88888.00 2009-06-18 23:36:39.000 169 30836.17 124.93 43562.69 88888.00 2009-06-18 23:36:40.000 169 30836.14 124.90 43562.71 53366.49 2009-06-18 23:36:41.000 169 30836.15 124.89 43562.69 88888.00 2009-06-18 23:36:42.000 169 30836.14 124.90 43562.70 88888.00 2009-06-18 23:36:43.000 169 30836.11 124.90 43562.68 88888.00 2009-06-18 23:36:44.000 169 30836.14 124.89 43562.64 88888.00 2009-06-18 23:36:45.000 169 30836.15 124.85 43562.64 53366.48 2009-06-18 23:36:46.000 169 30836.13 124.83 43562.61 88888.00 2009-06-18 23:36:47.000 169 30836.13 124.80 43562.65 88888.00 2009-06-18 23:36:48.000 169 30836.13 124.77 43562.67 88888.00 2009-06-18 23:36:49.000 169 30836.10 124.79 43562.66 88888.00 2009-06-18 23:36:50.000 169 30836.12 124.82 43562.67 53366.47 2009-06-18 23:36:51.000 169 30836.17 124.85 43562.69 88888.00 2009-06-18 23:36:52.000 169 30836.17 124.85 43562.70 88888.00 2009-06-18 23:36:53.000 169 30836.18 124.84 43562.70 88888.00 2009-06-18 23:36:54.000 169 30836.18 124.87 43562.74 88888.00 2009-06-18 23:36:55.000 169 30836.20 124.87 43562.75 53366.48 2009-06-18 23:36:56.000 169 30836.22 124.84 43562.73 88888.00 2009-06-18 23:36:57.000 169 30836.21 124.86 43562.71 88888.00 2009-06-18 23:36:58.000 169 30836.20 124.86 43562.74 88888.00 2009-06-18 23:36:59.000 169 30836.22 124.90 43562.70 88888.00 2009-06-18 23:37:00.000 169 30836.22 124.94 43562.74 53366.50 2009-06-18 23:37:01.000 169 30836.20 124.97 43562.76 88888.00 2009-06-18 23:37:02.000 169 30836.21 124.99 43562.76 88888.00 2009-06-18 23:37:03.000 169 30836.20 125.02 43562.72 88888.00 2009-06-18 23:37:04.000 169 30836.18 125.02 43562.77 88888.00 2009-06-18 23:37:05.000 169 30836.14 125.03 43562.78 53366.48 2009-06-18 23:37:06.000 169 30836.10 125.14 43562.90 88888.00 2009-06-18 23:37:07.000 169 30836.13 125.04 43562.89 88888.00 2009-06-18 23:37:08.000 169 30836.14 125.00 43562.75 88888.00 2009-06-18 23:37:09.000 169 30836.13 125.03 43562.74 88888.00 2009-06-18 23:37:10.000 169 30836.14 125.04 43562.68 53366.54 2009-06-18 23:37:11.000 169 30836.14 125.00 43562.66 88888.00 2009-06-18 23:37:12.000 169 30836.12 125.05 43562.66 88888.00 2009-06-18 23:37:13.000 169 30836.10 125.08 43562.67 88888.00 2009-06-18 23:37:14.000 169 30836.11 125.08 43562.71 88888.00 2009-06-18 23:37:15.000 169 30836.16 125.06 43562.68 53366.42 2009-06-18 23:37:16.000 169 30836.15 125.04 43562.67 88888.00 2009-06-18 23:37:17.000 169 30836.17 125.06 43562.69 88888.00 2009-06-18 23:37:18.000 169 30836.17 125.04 43562.70 88888.00 2009-06-18 23:37:19.000 169 30836.17 125.01 43562.64 88888.00 2009-06-18 23:37:20.000 169 30836.16 125.05 43562.63 53366.42 2009-06-18 23:37:21.000 169 30836.18 125.06 43562.64 88888.00 2009-06-18 23:37:22.000 169 30836.20 125.03 43562.65 88888.00 2009-06-18 23:37:23.000 169 30836.23 125.04 43562.54 88888.00 2009-06-18 23:37:24.000 169 30836.24 125.08 43562.57 88888.00 2009-06-18 23:37:25.000 169 30836.19 125.07 43562.61 53366.41 2009-06-18 23:37:26.000 169 30836.17 125.01 43562.59 88888.00 2009-06-18 23:37:27.000 169 30836.17 124.97 43562.61 88888.00 2009-06-18 23:37:28.000 169 30836.17 125.03 43562.68 88888.00 2009-06-18 23:37:29.000 169 30836.19 125.01 43562.67 88888.00 2009-06-18 23:37:30.000 169 30836.22 125.03 43562.70 53366.43 2009-06-18 23:37:31.000 169 30836.22 124.96 43562.70 88888.00 2009-06-18 23:37:32.000 169 30836.23 124.95 43562.69 88888.00 2009-06-18 23:37:33.000 169 30836.24 124.94 43562.67 88888.00 2009-06-18 23:37:34.000 169 30836.23 124.94 43562.71 88888.00 2009-06-18 23:37:35.000 169 30836.25 124.88 43562.68 53366.44 2009-06-18 23:37:36.000 169 30836.25 124.86 43562.62 88888.00 2009-06-18 23:37:37.000 169 30836.26 124.89 43562.64 88888.00 2009-06-18 23:37:38.000 169 30836.31 124.87 43562.64 88888.00 2009-06-18 23:37:39.000 169 30836.28 124.84 43562.61 88888.00 2009-06-18 23:37:40.000 169 30836.29 124.80 43562.61 53366.48 2009-06-18 23:37:41.000 169 30836.33 124.80 43562.59 88888.00 2009-06-18 23:37:42.000 169 30836.33 124.77 43562.56 88888.00 2009-06-18 23:37:43.000 169 30836.34 124.74 43562.53 88888.00 2009-06-18 23:37:44.000 169 30836.32 124.70 43562.53 88888.00 2009-06-18 23:37:45.000 169 30836.33 124.68 43562.59 53366.46 2009-06-18 23:37:46.000 169 30836.36 124.67 43562.57 88888.00 2009-06-18 23:37:47.000 169 30836.34 124.66 43562.60 88888.00 2009-06-18 23:37:48.000 169 30836.31 124.68 43562.59 88888.00 2009-06-18 23:37:49.000 169 30836.29 124.68 43562.56 88888.00 2009-06-18 23:37:50.000 169 30836.30 124.68 43562.54 53366.45 2009-06-18 23:37:51.000 169 30836.29 124.67 43562.57 88888.00 2009-06-18 23:37:52.000 169 30836.28 124.70 43562.60 88888.00 2009-06-18 23:37:53.000 169 30836.28 124.69 43562.59 88888.00 2009-06-18 23:37:54.000 169 30836.30 124.68 43562.60 88888.00 2009-06-18 23:37:55.000 169 30836.28 124.71 43562.61 53366.44 2009-06-18 23:37:56.000 169 30836.27 124.72 43562.56 88888.00 2009-06-18 23:37:57.000 169 30836.26 124.71 43562.54 88888.00 2009-06-18 23:37:58.000 169 30836.26 124.73 43562.52 88888.00 2009-06-18 23:37:59.000 169 30836.29 124.75 43562.54 88888.00 2009-06-18 23:38:00.000 169 30836.27 124.73 43562.49 53366.45 2009-06-18 23:38:01.000 169 30836.26 124.74 43562.49 88888.00 2009-06-18 23:38:02.000 169 30836.26 124.78 43562.51 88888.00 2009-06-18 23:38:03.000 169 30836.26 124.88 43562.57 88888.00 2009-06-18 23:38:04.000 169 30836.24 124.89 43562.63 88888.00 2009-06-18 23:38:05.000 169 30836.22 124.88 43562.64 53366.42 2009-06-18 23:38:06.000 169 30836.23 124.92 43562.60 88888.00 2009-06-18 23:38:07.000 169 30836.26 124.96 43562.65 88888.00 2009-06-18 23:38:08.000 169 30836.28 124.94 43562.72 88888.00 2009-06-18 23:38:09.000 169 30836.27 124.92 43562.68 88888.00 2009-06-18 23:38:10.000 169 30836.30 124.95 43562.63 53366.41 2009-06-18 23:38:11.000 169 30836.30 124.91 43562.61 88888.00 2009-06-18 23:38:12.000 169 30836.27 124.91 43562.57 88888.00 2009-06-18 23:38:13.000 169 30836.27 124.89 43562.52 88888.00 2009-06-18 23:38:14.000 169 30836.26 124.86 43562.52 88888.00 2009-06-18 23:38:15.000 169 30836.26 124.81 43562.50 53366.37 2009-06-18 23:38:16.000 169 30836.27 124.80 43562.51 88888.00 2009-06-18 23:38:17.000 169 30836.29 124.81 43562.50 88888.00 2009-06-18 23:38:18.000 169 30836.31 124.76 43562.50 88888.00 2009-06-18 23:38:19.000 169 30836.29 124.75 43562.50 88888.00 2009-06-18 23:38:20.000 169 30836.31 124.75 43562.45 53366.37 2009-06-18 23:38:21.000 169 30836.29 124.76 43562.42 88888.00 2009-06-18 23:38:22.000 169 30836.33 124.70 43562.45 88888.00 2009-06-18 23:38:23.000 169 30836.34 124.67 43562.48 88888.00 2009-06-18 23:38:24.000 169 30836.32 124.67 43562.45 88888.00 2009-06-18 23:38:25.000 169 30836.32 124.65 43562.45 53366.35 2009-06-18 23:38:26.000 169 30836.31 124.67 43562.45 88888.00 2009-06-18 23:38:27.000 169 30836.32 124.67 43562.46 88888.00 2009-06-18 23:38:28.000 169 30836.32 124.66 43562.46 88888.00 2009-06-18 23:38:29.000 169 30836.34 124.61 43562.46 88888.00 2009-06-18 23:38:30.000 169 30836.35 124.60 43562.46 53366.35 2009-06-18 23:38:31.000 169 30836.37 124.63 43562.49 88888.00 2009-06-18 23:38:32.000 169 30836.38 124.65 43562.50 88888.00 2009-06-18 23:38:33.000 169 30836.37 124.67 43562.46 88888.00 2009-06-18 23:38:34.000 169 30836.37 124.70 43562.48 88888.00 2009-06-18 23:38:35.000 169 30836.38 124.67 43562.47 53366.38 2009-06-18 23:38:36.000 169 30836.36 124.68 43562.46 88888.00 2009-06-18 23:38:37.000 169 30836.37 124.69 43562.47 88888.00 2009-06-18 23:38:38.000 169 30836.43 124.70 43562.45 88888.00 2009-06-18 23:38:39.000 169 30836.45 124.76 43562.49 88888.00 2009-06-18 23:38:40.000 169 30836.42 124.76 43562.53 53366.37 2009-06-18 23:38:41.000 169 30836.42 124.72 43562.46 88888.00 2009-06-18 23:38:42.000 169 30836.43 124.77 43562.50 88888.00 2009-06-18 23:38:43.000 169 30836.40 124.80 43562.55 88888.00 2009-06-18 23:38:44.000 169 30836.43 124.84 43562.56 88888.00 2009-06-18 23:38:45.000 169 30836.42 124.85 43562.52 53366.44 2009-06-18 23:38:46.000 169 30836.42 124.87 43562.51 88888.00 2009-06-18 23:38:47.000 169 30836.40 124.85 43562.53 88888.00 2009-06-18 23:38:48.000 169 30836.37 124.83 43562.58 88888.00 2009-06-18 23:38:49.000 169 30836.45 124.85 43562.51 88888.00 2009-06-18 23:38:50.000 169 30836.47 124.83 43562.48 53366.42 2009-06-18 23:38:51.000 169 30836.48 124.78 43562.46 88888.00 2009-06-18 23:38:52.000 169 30836.47 124.78 43562.42 88888.00 2009-06-18 23:38:53.000 169 30836.45 124.77 43562.47 88888.00 2009-06-18 23:38:54.000 169 30836.44 124.78 43562.46 88888.00 2009-06-18 23:38:55.000 169 30836.46 124.76 43562.38 53366.37 2009-06-18 23:38:56.000 169 30836.46 124.69 43562.34 88888.00 2009-06-18 23:38:57.000 169 30836.42 124.64 43562.30 88888.00 2009-06-18 23:38:58.000 169 30836.41 124.61 43562.31 88888.00 2009-06-18 23:38:59.000 169 30836.37 124.57 43562.34 88888.00 2009-06-18 23:39:00.000 169 30836.37 124.56 43562.31 53366.27 2009-06-18 23:39:01.000 169 30836.36 124.57 43562.28 88888.00 2009-06-18 23:39:02.000 169 30836.36 124.58 43562.27 88888.00 2009-06-18 23:39:03.000 169 30836.33 124.58 43562.27 88888.00 2009-06-18 23:39:04.000 169 30836.33 124.60 43562.27 88888.00 2009-06-18 23:39:05.000 169 30836.33 124.58 43562.26 53366.24 2009-06-18 23:39:06.000 169 30836.31 124.53 43562.26 88888.00 2009-06-18 23:39:07.000 169 30836.26 124.53 43562.23 88888.00 2009-06-18 23:39:08.000 169 30836.26 124.55 43562.25 88888.00 2009-06-18 23:39:09.000 169 30836.24 124.56 43562.27 88888.00 2009-06-18 23:39:10.000 169 30836.25 124.56 43562.22 53366.19 2009-06-18 23:39:11.000 169 30836.25 124.55 43562.28 88888.00 2009-06-18 23:39:12.000 169 30836.24 124.52 43562.24 88888.00 2009-06-18 23:39:13.000 169 30836.22 124.54 43562.26 88888.00 2009-06-18 23:39:14.000 169 30836.21 124.54 43562.27 88888.00 2009-06-18 23:39:15.000 169 30836.18 124.55 43562.25 53366.14 2009-06-18 23:39:16.000 169 30836.20 124.58 43562.27 88888.00 2009-06-18 23:39:17.000 169 30836.24 124.59 43562.25 88888.00 2009-06-18 23:39:18.000 169 30836.27 124.57 43562.29 88888.00 2009-06-18 23:39:19.000 169 30836.29 124.53 43562.32 88888.00 2009-06-18 23:39:20.000 169 30836.32 124.55 43562.33 53366.18 2009-06-18 23:39:21.000 169 30836.28 124.56 43562.27 88888.00 2009-06-18 23:39:22.000 169 30836.30 124.55 43562.25 88888.00 2009-06-18 23:39:23.000 169 30836.33 124.60 43562.29 88888.00 2009-06-18 23:39:24.000 169 30836.33 124.64 43562.31 88888.00 2009-06-18 23:39:25.000 169 30836.34 124.62 43562.27 53366.25 2009-06-18 23:39:26.000 169 30836.35 124.57 43562.31 88888.00 2009-06-18 23:39:27.000 169 30836.34 124.58 43562.26 88888.00 2009-06-18 23:39:28.000 169 30836.36 124.57 43562.25 88888.00 2009-06-18 23:39:29.000 169 30836.38 124.59 43562.26 88888.00 2009-06-18 23:39:30.000 169 30836.40 124.59 43562.29 53366.25 2009-06-18 23:39:31.000 169 30836.40 124.59 43562.28 88888.00 2009-06-18 23:39:32.000 169 30836.42 124.58 43562.26 88888.00 2009-06-18 23:39:33.000 169 30836.44 124.59 43562.32 88888.00 2009-06-18 23:39:34.000 169 30836.47 124.55 43562.28 88888.00 2009-06-18 23:39:35.000 169 30836.51 124.51 43562.25 53366.30 2009-06-18 23:39:36.000 169 30836.52 124.51 43562.26 88888.00 2009-06-18 23:39:37.000 169 30836.55 124.48 43562.22 88888.00 2009-06-18 23:39:38.000 169 30836.51 124.44 43562.22 88888.00 2009-06-18 23:39:39.000 169 30836.48 124.45 43562.22 88888.00 2009-06-18 23:39:40.000 169 30836.46 124.43 43562.24 53366.26 2009-06-18 23:39:41.000 169 30836.45 124.40 43562.24 88888.00 2009-06-18 23:39:42.000 169 30836.48 124.38 43562.21 88888.00 2009-06-18 23:39:43.000 169 30836.46 124.35 43562.22 88888.00 2009-06-18 23:39:44.000 169 30836.46 124.32 43562.18 88888.00 2009-06-18 23:39:45.000 169 30836.45 124.36 43562.19 53366.24 2009-06-18 23:39:46.000 169 30836.47 124.37 43562.18 88888.00 2009-06-18 23:39:47.000 169 30836.44 124.33 43562.16 88888.00 2009-06-18 23:39:48.000 169 30836.42 124.27 43562.12 88888.00 2009-06-18 23:39:49.000 169 30836.43 124.26 43562.17 88888.00 2009-06-18 23:39:50.000 169 30836.40 124.30 43562.16 53366.20 2009-06-18 23:39:51.000 169 30836.33 124.34 43562.14 88888.00 2009-06-18 23:39:52.000 169 30836.33 124.35 43562.12 88888.00 2009-06-18 23:39:53.000 169 30836.33 124.37 43562.18 88888.00 2009-06-18 23:39:54.000 169 30836.34 124.41 43562.13 88888.00 2009-06-18 23:39:55.000 169 30836.33 124.35 43562.17 53366.19 2009-06-18 23:39:56.000 169 30836.30 124.37 43562.11 88888.00 2009-06-18 23:39:57.000 169 30836.31 124.37 43562.12 88888.00 2009-06-18 23:39:58.000 169 30836.32 124.35 43562.16 88888.00 2009-06-18 23:39:59.000 169 30836.32 124.35 43562.11 88888.00 2009-06-18 23:40:00.000 169 30836.34 124.39 43562.11 53366.15 2009-06-18 23:40:01.000 169 30836.35 124.42 43562.14 88888.00 2009-06-18 23:40:02.000 169 30836.36 124.37 43562.16 88888.00 2009-06-18 23:40:03.000 169 30836.33 124.37 43562.17 88888.00 2009-06-18 23:40:04.000 169 30836.37 124.40 43562.15 88888.00 2009-06-18 23:40:05.000 169 30836.34 124.40 43562.10 53366.17 2009-06-18 23:40:06.000 169 30836.32 124.40 43562.11 88888.00 2009-06-18 23:40:07.000 169 30836.31 124.38 43562.18 88888.00 2009-06-18 23:40:08.000 169 30836.29 124.42 43562.18 88888.00 2009-06-18 23:40:09.000 169 30836.32 124.43 43562.18 88888.00 2009-06-18 23:40:10.000 169 30836.31 124.42 43562.18 53366.16 2009-06-18 23:40:11.000 169 30836.32 124.44 43562.20 88888.00 2009-06-18 23:40:12.000 169 30836.34 124.44 43562.24 88888.00 2009-06-18 23:40:13.000 169 30836.34 124.41 43562.21 88888.00 2009-06-18 23:40:14.000 169 30836.32 124.44 43562.23 88888.00 2009-06-18 23:40:15.000 169 30836.31 124.48 43562.24 53366.17 2009-06-18 23:40:16.000 169 30836.31 124.53 43562.24 88888.00 2009-06-18 23:40:17.000 169 30836.33 124.51 43562.21 88888.00 2009-06-18 23:40:18.000 169 30836.33 124.49 43562.20 88888.00 2009-06-18 23:40:19.000 169 30836.33 124.49 43562.18 88888.00 2009-06-18 23:40:20.000 169 30836.38 124.52 43562.19 53366.15 2009-06-18 23:40:21.000 169 30836.40 124.47 43562.18 88888.00 2009-06-18 23:40:22.000 169 30836.42 124.44 43562.17 88888.00 2009-06-18 23:40:23.000 169 30836.41 124.49 43562.17 88888.00 2009-06-18 23:40:24.000 169 30836.38 124.46 43562.15 88888.00 2009-06-18 23:40:25.000 169 30836.36 124.44 43562.13 53366.17 2009-06-18 23:40:26.000 169 30836.35 124.42 43562.15 88888.00 2009-06-18 23:40:27.000 169 30836.36 124.42 43562.16 88888.00 2009-06-18 23:40:28.000 169 30836.37 124.41 43562.21 88888.00 2009-06-18 23:40:29.000 169 30836.35 124.49 43562.21 88888.00 2009-06-18 23:40:30.000 169 30836.33 124.49 43562.18 53366.15 2009-06-18 23:40:31.000 169 30836.34 124.46 43562.14 88888.00 2009-06-18 23:40:32.000 169 30836.34 124.45 43562.07 88888.00 2009-06-18 23:40:33.000 169 30836.34 124.44 43562.07 88888.00 2009-06-18 23:40:34.000 169 30836.34 124.45 43562.11 88888.00 2009-06-18 23:40:35.000 169 30836.36 124.42 43562.14 53366.10 2009-06-18 23:40:36.000 169 30836.36 124.44 43562.14 88888.00 2009-06-18 23:40:37.000 169 30836.36 124.46 43562.11 88888.00 2009-06-18 23:40:38.000 169 30836.33 124.43 43562.15 88888.00 2009-06-18 23:40:39.000 169 30836.33 124.44 43562.13 88888.00 2009-06-18 23:40:40.000 169 30836.31 124.43 43562.07 53366.06 2009-06-18 23:40:41.000 169 30836.33 124.45 43562.10 88888.00 2009-06-18 23:40:42.000 169 30836.33 124.44 43562.11 88888.00 2009-06-18 23:40:43.000 169 30836.34 124.42 43562.11 88888.00 2009-06-18 23:40:44.000 169 30836.33 124.45 43562.13 88888.00 2009-06-18 23:40:45.000 169 30836.34 124.46 43562.11 53366.06 2009-06-18 23:40:46.000 169 30836.35 124.47 43562.06 88888.00 2009-06-18 23:40:47.000 169 30836.35 124.45 43562.08 88888.00 2009-06-18 23:40:48.000 169 30836.37 124.46 43562.12 88888.00 2009-06-18 23:40:49.000 169 30836.34 124.47 43562.13 88888.00 2009-06-18 23:40:50.000 169 30836.31 124.50 43562.14 53366.06 2009-06-18 23:40:51.000 169 30836.34 124.53 43562.16 88888.00 2009-06-18 23:40:52.000 169 30836.37 124.50 43562.16 88888.00 2009-06-18 23:40:53.000 169 30836.36 124.52 43562.14 88888.00 2009-06-18 23:40:54.000 169 30836.37 124.50 43562.11 88888.00 2009-06-18 23:40:55.000 169 30836.37 124.51 43562.04 53366.05 2009-06-18 23:40:56.000 169 30836.36 124.51 43562.06 88888.00 2009-06-18 23:40:57.000 169 30836.36 124.53 43562.08 88888.00 2009-06-18 23:40:58.000 169 30836.35 124.53 43562.07 88888.00 2009-06-18 23:40:59.000 169 30836.36 124.53 43562.05 88888.00 2009-06-18 23:41:00.000 169 30836.39 124.52 43562.05 53366.07 2009-06-18 23:41:01.000 169 30836.37 124.51 43562.06 88888.00 2009-06-18 23:41:02.000 169 30836.39 124.51 43562.09 88888.00 2009-06-18 23:41:03.000 169 30836.41 124.47 43562.05 88888.00 2009-06-18 23:41:04.000 169 30836.46 124.47 43562.03 88888.00 2009-06-18 23:41:05.000 169 30836.41 124.50 43562.01 53366.06 2009-06-18 23:41:06.000 169 30836.43 124.54 43562.01 88888.00 2009-06-18 23:41:07.000 169 30836.43 124.56 43562.06 88888.00 2009-06-18 23:41:08.000 169 30836.40 124.52 43562.04 88888.00 2009-06-18 23:41:09.000 169 30836.42 124.49 43562.04 88888.00 2009-06-18 23:41:10.000 169 30836.45 124.48 43562.02 53366.07 2009-06-18 23:41:11.000 169 30836.45 124.44 43561.98 88888.00 2009-06-18 23:41:12.000 169 30836.43 124.37 43562.01 88888.00 2009-06-18 23:41:13.000 169 30836.45 124.38 43562.02 88888.00 2009-06-18 23:41:14.000 169 30836.45 124.40 43562.01 88888.00 2009-06-18 23:41:15.000 169 30836.43 124.38 43562.02 53366.06 2009-06-18 23:41:16.000 169 30836.43 124.33 43562.04 88888.00 2009-06-18 23:41:17.000 169 30836.45 124.38 43562.02 88888.00 2009-06-18 23:41:18.000 169 30836.43 124.36 43561.99 88888.00 2009-06-18 23:41:19.000 169 30836.44 124.36 43562.03 88888.00 2009-06-18 23:41:20.000 169 30836.42 124.38 43562.02 53366.07 2009-06-18 23:41:21.000 169 30836.43 124.38 43562.00 88888.00 2009-06-18 23:41:22.000 169 30836.44 124.35 43561.98 88888.00 2009-06-18 23:41:23.000 169 30836.46 124.34 43561.99 88888.00 2009-06-18 23:41:24.000 169 30836.45 124.32 43562.01 88888.00 2009-06-18 23:41:25.000 169 30836.45 124.32 43562.01 53366.06 2009-06-18 23:41:26.000 169 30836.44 124.34 43561.97 88888.00 2009-06-18 23:41:27.000 169 30836.43 124.32 43562.01 88888.00 2009-06-18 23:41:28.000 169 30836.43 124.33 43561.97 88888.00 2009-06-18 23:41:29.000 169 30836.45 124.37 43561.94 88888.00 2009-06-18 23:41:30.000 169 30836.48 124.37 43561.90 53366.09 2009-06-18 23:41:31.000 169 30836.44 124.35 43561.91 88888.00 2009-06-18 23:41:32.000 169 30836.42 124.34 43561.89 88888.00 2009-06-18 23:41:33.000 169 30836.42 124.35 43561.92 88888.00 2009-06-18 23:41:34.000 169 30836.41 124.36 43561.91 88888.00 2009-06-18 23:41:35.000 169 30836.40 124.39 43561.86 53366.05 2009-06-18 23:41:36.000 169 30836.44 124.39 43561.93 88888.00 2009-06-18 23:41:37.000 169 30836.42 124.38 43561.88 88888.00 2009-06-18 23:41:38.000 169 30836.43 124.39 43561.87 88888.00 2009-06-18 23:41:39.000 169 30836.45 124.39 43561.86 88888.00 2009-06-18 23:41:40.000 169 30836.46 124.41 43561.91 53366.00 2009-06-18 23:41:41.000 169 30836.43 124.40 43561.88 88888.00 2009-06-18 23:41:42.000 169 30836.40 124.39 43561.92 88888.00 2009-06-18 23:41:43.000 169 30836.39 124.39 43561.93 88888.00 2009-06-18 23:41:44.000 169 30836.40 124.39 43561.93 88888.00 2009-06-18 23:41:45.000 169 30836.37 124.39 43561.91 53365.97 2009-06-18 23:41:46.000 169 30836.37 124.38 43561.83 88888.00 2009-06-18 23:41:47.000 169 30836.42 124.39 43561.87 88888.00 2009-06-18 23:41:48.000 169 30836.41 124.41 43561.88 88888.00 2009-06-18 23:41:49.000 169 30836.43 124.41 43561.86 88888.00 2009-06-18 23:41:50.000 169 30836.45 124.43 43561.86 53365.95 2009-06-18 23:41:51.000 169 30836.44 124.45 43561.84 88888.00 2009-06-18 23:41:52.000 169 30836.41 124.47 43561.81 88888.00 2009-06-18 23:41:53.000 169 30836.39 124.41 43561.84 88888.00 2009-06-18 23:41:54.000 169 30836.40 124.42 43561.84 88888.00 2009-06-18 23:41:55.000 169 30836.42 124.44 43561.84 53365.96 2009-06-18 23:41:56.000 169 30836.41 124.42 43561.80 88888.00 2009-06-18 23:41:57.000 169 30836.42 124.43 43561.83 88888.00 2009-06-18 23:41:58.000 169 30836.48 124.42 43561.86 88888.00 2009-06-18 23:41:59.000 169 30836.49 124.42 43561.86 88888.00 2009-06-18 23:42:00.000 169 30836.51 124.38 43561.84 53365.98 2009-06-18 23:42:01.000 169 30836.52 124.36 43561.82 88888.00 2009-06-18 23:42:02.000 169 30836.46 124.32 43561.90 88888.00 2009-06-18 23:42:03.000 169 30836.46 124.35 43561.85 88888.00 2009-06-18 23:42:04.000 169 30836.47 124.38 43561.81 88888.00 2009-06-18 23:42:05.000 169 30836.46 124.36 43561.79 53366.05 2009-06-18 23:42:06.000 169 30836.46 124.30 43561.79 88888.00 2009-06-18 23:42:07.000 169 30836.47 124.30 43561.78 88888.00 2009-06-18 23:42:08.000 169 30836.47 124.33 43561.80 88888.00 2009-06-18 23:42:09.000 169 30836.47 124.32 43561.77 88888.00 2009-06-18 23:42:10.000 169 30836.45 124.31 43561.79 53365.93 2009-06-18 23:42:11.000 169 30836.44 124.26 43561.81 88888.00 2009-06-18 23:42:12.000 169 30836.42 124.25 43561.78 88888.00 2009-06-18 23:42:13.000 169 30836.40 124.26 43561.78 88888.00 2009-06-18 23:42:14.000 169 30836.40 124.22 43561.77 88888.00 2009-06-18 23:42:15.000 169 30836.39 124.22 43561.76 53365.88 2009-06-18 23:42:16.000 169 30836.38 124.25 43561.73 88888.00 2009-06-18 23:42:17.000 169 30836.38 124.25 43561.76 88888.00 2009-06-18 23:42:18.000 169 30836.40 124.27 43561.80 88888.00 2009-06-18 23:42:19.000 169 30836.42 124.27 43561.80 88888.00 2009-06-18 23:42:20.000 169 30836.43 124.33 43561.76 53365.90 2009-06-18 23:42:21.000 169 30836.43 124.36 43561.77 88888.00 2009-06-18 23:42:22.000 169 30836.44 124.38 43561.81 88888.00 2009-06-18 23:42:23.000 169 30836.41 124.42 43561.84 88888.00 2009-06-18 23:42:24.000 169 30836.37 124.43 43561.84 88888.00 2009-06-18 23:42:25.000 169 30836.37 124.50 43561.86 53365.88 2009-06-18 23:42:26.000 169 30836.34 124.51 43561.84 88888.00 2009-06-18 23:42:27.000 169 30836.35 124.46 43561.82 88888.00 2009-06-18 23:42:28.000 169 30836.37 124.47 43561.81 88888.00 2009-06-18 23:42:29.000 169 30836.35 124.51 43561.73 88888.00 2009-06-18 23:42:30.000 169 30836.33 124.53 43561.70 53365.86 2009-06-18 23:42:31.000 169 30836.33 124.53 43561.67 88888.00 2009-06-18 23:42:32.000 169 30836.35 124.51 43561.67 88888.00 2009-06-18 23:42:33.000 169 30836.29 124.49 43561.74 88888.00 2009-06-18 23:42:34.000 169 30836.31 124.51 43561.74 88888.00 2009-06-18 23:42:35.000 169 30836.34 124.49 43561.70 53365.84 2009-06-18 23:42:36.000 169 30836.33 124.45 43561.70 88888.00 2009-06-18 23:42:37.000 169 30836.32 124.48 43561.69 88888.00 2009-06-18 23:42:38.000 169 30836.32 124.53 43561.65 88888.00 2009-06-18 23:42:39.000 169 30836.28 124.53 43561.65 88888.00 2009-06-18 23:42:40.000 169 30836.26 124.53 43561.61 53365.79 2009-06-18 23:42:41.000 169 30836.24 124.54 43561.61 88888.00 2009-06-18 23:42:42.000 169 30836.26 124.58 43561.61 88888.00 2009-06-18 23:42:43.000 169 30836.29 124.58 43561.67 88888.00 2009-06-18 23:42:44.000 169 30836.28 124.52 43561.60 88888.00 2009-06-18 23:42:45.000 169 30836.30 124.53 43561.62 53365.80 2009-06-18 23:42:46.000 169 30836.29 124.54 43561.65 88888.00 2009-06-18 23:42:47.000 169 30836.28 124.56 43561.62 88888.00 2009-06-18 23:42:48.000 169 30836.29 124.59 43561.61 88888.00 2009-06-18 23:42:49.000 169 30836.29 124.62 43561.62 88888.00 2009-06-18 23:42:50.000 169 30836.30 124.66 43561.70 53365.76 2009-06-18 23:42:51.000 169 30836.30 124.69 43561.69 88888.00 2009-06-18 23:42:52.000 169 30836.31 124.70 43561.68 88888.00 2009-06-18 23:42:53.000 169 30836.31 124.68 43561.67 88888.00 2009-06-18 23:42:54.000 169 30836.28 124.66 43561.67 88888.00 2009-06-18 23:42:55.000 169 30836.26 124.66 43561.63 53365.76 2009-06-18 23:42:56.000 169 30836.29 124.68 43561.62 88888.00 2009-06-18 23:42:57.000 169 30836.30 124.65 43561.63 88888.00 2009-06-18 23:42:58.000 169 30836.31 124.65 43561.63 88888.00 2009-06-18 23:42:59.000 169 30836.31 124.70 43561.63 88888.00 2009-06-18 23:43:00.000 169 30836.32 124.68 43561.65 53365.75 2009-06-18 23:43:01.000 169 30836.30 124.67 43561.65 88888.00 2009-06-18 23:43:02.000 169 30836.28 124.65 43561.65 88888.00 2009-06-18 23:43:03.000 169 30836.30 124.58 43561.60 88888.00 2009-06-18 23:43:04.000 169 30836.35 124.57 43561.59 88888.00 2009-06-18 23:43:05.000 169 30836.34 124.60 43561.64 53365.72 2009-06-18 23:43:06.000 169 30836.32 124.58 43561.59 88888.00 2009-06-18 23:43:07.000 169 30836.33 124.54 43561.56 88888.00 2009-06-18 23:43:08.000 169 30836.34 124.55 43561.58 88888.00 2009-06-18 23:43:09.000 169 30836.34 124.53 43561.57 88888.00 2009-06-18 23:43:10.000 169 30836.34 124.50 43561.61 53365.67 2009-06-18 23:43:11.000 169 30836.35 124.50 43561.58 88888.00 2009-06-18 23:43:12.000 169 30836.37 124.48 43561.59 88888.00 2009-06-18 23:43:13.000 169 30836.36 124.48 43561.62 88888.00 2009-06-18 23:43:14.000 169 30836.36 124.44 43561.64 88888.00 2009-06-18 23:43:15.000 169 30836.37 124.44 43561.68 53365.68 2009-06-18 23:43:16.000 169 30836.33 124.42 43561.64 88888.00 2009-06-18 23:43:17.000 169 30836.37 124.40 43561.59 88888.00 2009-06-18 23:43:18.000 169 30836.38 124.43 43561.60 88888.00 2009-06-18 23:43:19.000 169 30836.42 124.43 43561.66 88888.00 2009-06-18 23:43:20.000 169 30836.39 124.45 43561.65 53365.70 2009-06-18 23:43:21.000 169 30836.35 124.46 43561.68 88888.00 2009-06-18 23:43:22.000 169 30836.35 124.47 43561.61 88888.00 2009-06-18 23:43:23.000 169 30836.34 124.44 43561.62 88888.00 2009-06-18 23:43:24.000 169 30836.31 124.42 43561.59 88888.00 2009-06-18 23:43:25.000 169 30836.33 124.37 43561.61 53365.68 2009-06-18 23:43:26.000 169 30836.36 124.37 43561.62 88888.00 2009-06-18 23:43:27.000 169 30836.35 124.37 43561.65 88888.00 2009-06-18 23:43:28.000 169 30836.37 124.38 43561.59 88888.00 2009-06-18 23:43:29.000 169 30836.42 124.43 43561.46 88888.00 2009-06-18 23:43:30.000 169 30836.33 124.35 43561.53 53365.66 2009-06-18 23:43:31.000 169 30836.35 124.40 43561.56 88888.00 2009-06-18 23:43:32.000 169 30836.34 124.41 43561.60 88888.00 2009-06-18 23:43:33.000 169 30836.37 124.36 43561.65 88888.00 2009-06-18 23:43:34.000 169 30836.33 124.39 43561.62 88888.00 2009-06-18 23:43:35.000 169 30836.34 124.42 43561.59 53365.66 2009-06-18 23:43:36.000 169 30836.37 124.39 43561.56 88888.00 2009-06-18 23:43:37.000 169 30836.35 124.41 43561.57 88888.00 2009-06-18 23:43:38.000 169 30836.32 124.45 43561.59 88888.00 2009-06-18 23:43:39.000 169 30836.31 124.46 43561.63 88888.00 2009-06-18 23:43:40.000 169 30836.33 124.50 43561.66 53365.66 2009-06-18 23:43:41.000 169 30836.36 124.52 43561.60 88888.00 2009-06-18 23:43:42.000 169 30836.36 124.49 43561.59 88888.00 2009-06-18 23:43:43.000 169 30836.36 124.47 43561.60 88888.00 2009-06-18 23:43:44.000 169 30836.37 124.44 43561.62 88888.00 2009-06-18 23:43:45.000 169 30836.35 124.46 43561.59 53365.67 2009-06-18 23:43:46.000 169 30836.36 124.48 43561.60 88888.00 2009-06-18 23:43:47.000 169 30836.37 124.47 43561.56 88888.00 2009-06-18 23:43:48.000 169 30836.35 124.44 43561.57 88888.00 2009-06-18 23:43:49.000 169 30836.38 124.44 43561.56 88888.00 2009-06-18 23:43:50.000 169 30836.41 124.45 43561.58 53365.72 2009-06-18 23:43:51.000 169 30836.42 124.45 43561.56 88888.00 2009-06-18 23:43:52.000 169 30836.42 124.46 43561.58 88888.00 2009-06-18 23:43:53.000 169 30836.40 124.41 43561.59 88888.00 2009-06-18 23:43:54.000 169 30836.36 124.44 43561.59 88888.00 2009-06-18 23:43:55.000 169 30836.32 124.44 43561.58 53365.69 2009-06-18 23:43:56.000 169 30836.32 124.40 43561.50 88888.00 2009-06-18 23:43:57.000 169 30836.33 124.44 43561.52 88888.00 2009-06-18 23:43:58.000 169 30836.35 124.45 43561.56 88888.00 2009-06-18 23:43:59.000 169 30836.33 124.43 43561.52 88888.00 2009-06-18 23:44:00.000 169 30836.31 124.40 43561.50 53365.60 2009-06-18 23:44:01.000 169 30836.31 124.38 43561.54 88888.00 2009-06-18 23:44:02.000 169 30836.33 124.34 43561.54 88888.00 2009-06-18 23:44:03.000 169 30836.31 124.32 43561.57 88888.00 2009-06-18 23:44:04.000 169 30836.31 124.35 43561.56 88888.00 2009-06-18 23:44:05.000 169 30836.32 124.31 43561.55 53365.56 2009-06-18 23:44:06.000 169 30836.33 124.28 43561.54 88888.00 2009-06-18 23:44:07.000 169 30836.34 124.26 43561.53 88888.00 2009-06-18 23:44:08.000 169 30836.36 124.25 43561.53 88888.00 2009-06-18 23:44:09.000 169 30836.37 124.25 43561.54 88888.00 2009-06-18 23:44:10.000 169 30836.38 124.25 43561.56 53365.59 2009-06-18 23:44:11.000 169 30836.42 124.28 43561.55 88888.00 2009-06-18 23:44:12.000 169 30836.47 124.29 43561.57 88888.00 2009-06-18 23:44:13.000 169 30836.46 124.28 43561.58 88888.00 2009-06-18 23:44:14.000 169 30836.47 124.28 43561.60 88888.00 2009-06-18 23:44:15.000 169 30836.49 124.29 43561.62 53365.62 2009-06-18 23:44:16.000 169 30836.51 124.31 43561.63 88888.00 2009-06-18 23:44:17.000 169 30836.49 124.29 43561.59 88888.00 2009-06-18 23:44:18.000 169 30836.51 124.23 43561.57 88888.00 2009-06-18 23:44:19.000 169 30836.54 124.26 43561.55 88888.00 2009-06-18 23:44:20.000 169 30836.55 124.29 43561.54 53365.65 2009-06-18 23:44:21.000 169 30836.55 124.28 43561.52 88888.00 2009-06-18 23:44:22.000 169 30836.57 124.28 43561.51 88888.00 2009-06-18 23:44:23.000 169 30836.58 124.32 43561.51 88888.00 2009-06-18 23:44:24.000 169 30836.56 124.30 43561.54 88888.00 2009-06-18 23:44:25.000 169 30836.53 124.28 43561.51 53365.69 2009-06-18 23:44:26.000 169 30836.51 124.27 43561.52 88888.00 2009-06-18 23:44:27.000 169 30836.50 124.28 43561.56 88888.00 2009-06-18 23:44:28.000 169 30836.52 124.29 43561.52 88888.00 2009-06-18 23:44:29.000 169 30836.53 124.30 43561.50 88888.00 2009-06-18 23:44:30.000 169 30836.53 124.31 43561.47 53365.64 2009-06-18 23:44:31.000 169 30836.51 124.28 43561.48 88888.00 2009-06-18 23:44:32.000 169 30836.53 124.26 43561.50 88888.00 2009-06-18 23:44:33.000 169 30836.47 124.29 43561.46 88888.00 2009-06-18 23:44:34.000 169 30836.49 124.29 43561.42 88888.00 2009-06-18 23:44:35.000 169 30836.51 124.24 43561.44 53365.61 2009-06-18 23:44:36.000 169 30836.46 124.22 43561.41 88888.00 2009-06-18 23:44:37.000 169 30836.44 124.22 43561.45 88888.00 2009-06-18 23:44:38.000 169 30836.46 124.17 43561.47 88888.00 2009-06-18 23:44:39.000 169 30836.47 124.15 43561.50 88888.00 2009-06-18 23:44:40.000 169 30836.49 124.14 43561.50 53365.58 2009-06-18 23:44:41.000 169 30836.50 124.13 43561.47 88888.00 2009-06-18 23:44:42.000 169 30836.51 124.12 43561.49 88888.00 2009-06-18 23:44:43.000 169 30836.49 124.11 43561.48 88888.00 2009-06-18 23:44:44.000 169 30836.49 124.08 43561.48 88888.00 2009-06-18 23:44:45.000 169 30836.50 124.02 43561.48 53365.57 2009-06-18 23:44:46.000 169 30836.49 124.02 43561.48 88888.00 2009-06-18 23:44:47.000 169 30836.50 124.00 43561.48 88888.00 2009-06-18 23:44:48.000 169 30836.49 124.00 43561.49 88888.00 2009-06-18 23:44:49.000 169 30836.50 124.03 43561.47 88888.00 2009-06-18 23:44:50.000 169 30836.50 124.05 43561.43 53365.54 2009-06-18 23:44:51.000 169 30836.49 123.99 43561.37 88888.00 2009-06-18 23:44:52.000 169 30836.48 123.96 43561.37 88888.00 2009-06-18 23:44:53.000 169 30836.47 123.98 43561.37 88888.00 2009-06-18 23:44:54.000 169 30836.46 123.99 43561.41 88888.00 2009-06-18 23:44:55.000 169 30836.48 124.01 43561.41 53365.55 2009-06-18 23:44:56.000 169 30836.49 124.03 43561.49 88888.00 2009-06-18 23:44:57.000 169 30836.49 124.04 43561.47 88888.00 2009-06-18 23:44:58.000 169 30836.51 124.07 43561.42 88888.00 2009-06-18 23:44:59.000 169 30836.52 124.10 43561.38 88888.00 2009-06-18 23:45:00.000 169 30836.51 124.11 43561.41 53365.55 2009-06-18 23:45:01.000 169 30836.51 124.09 43561.43 88888.00 2009-06-18 23:45:02.000 169 30836.47 124.10 43561.44 88888.00 2009-06-18 23:45:03.000 169 30836.46 124.10 43561.43 88888.00 2009-06-18 23:45:04.000 169 30836.43 124.11 43561.43 88888.00 2009-06-18 23:45:05.000 169 30836.40 124.14 43561.42 53365.54 2009-06-18 23:45:06.000 169 30836.38 124.10 43561.41 88888.00 2009-06-18 23:45:07.000 169 30836.39 124.08 43561.39 88888.00 2009-06-18 23:45:08.000 169 30836.40 124.06 43561.36 88888.00 2009-06-18 23:45:09.000 169 30836.40 124.04 43561.37 88888.00 2009-06-18 23:45:10.000 169 30836.42 124.09 43561.37 53365.51 2009-06-18 23:45:11.000 169 30836.44 124.13 43561.38 88888.00 2009-06-18 23:45:12.000 169 30836.44 124.11 43561.40 88888.00 2009-06-18 23:45:13.000 169 30836.47 124.11 43561.36 88888.00 2009-06-18 23:45:14.000 169 30836.47 124.10 43561.31 88888.00 2009-06-18 23:45:15.000 169 30836.45 124.09 43561.35 53365.47 2009-06-18 23:45:16.000 169 30836.47 124.12 43561.34 88888.00 2009-06-18 23:45:17.000 169 30836.47 124.14 43561.30 88888.00 2009-06-18 23:45:18.000 169 30836.46 124.20 43561.30 88888.00 2009-06-18 23:45:19.000 169 30836.47 124.21 43561.33 88888.00 2009-06-18 23:45:20.000 169 30836.49 124.24 43561.35 53365.46 2009-06-18 23:45:21.000 169 30836.48 124.24 43561.34 88888.00 2009-06-18 23:45:22.000 169 30836.44 124.24 43561.34 88888.00 2009-06-18 23:45:23.000 169 30836.43 124.22 43561.33 88888.00 2009-06-18 23:45:24.000 169 30836.43 124.25 43561.38 88888.00 2009-06-18 23:45:25.000 169 30836.47 124.21 43561.21 53365.46 2009-06-18 23:45:26.000 169 30836.40 124.28 43561.21 88888.00 2009-06-18 23:45:27.000 169 30836.43 124.33 43561.30 88888.00 2009-06-18 23:45:28.000 169 30836.43 124.33 43561.35 88888.00 2009-06-18 23:45:29.000 169 30836.45 124.38 43561.41 88888.00 2009-06-18 23:45:30.000 169 30836.43 124.41 43561.37 53365.44 2009-06-18 23:45:31.000 169 30836.45 124.39 43561.36 88888.00 2009-06-18 23:45:32.000 169 30836.46 124.37 43561.34 88888.00 2009-06-18 23:45:33.000 169 30836.46 124.39 43561.33 88888.00 2009-06-18 23:45:34.000 169 30836.44 124.36 43561.36 88888.00 2009-06-18 23:45:35.000 169 30836.43 124.33 43561.35 53365.46 2009-06-18 23:45:36.000 169 30836.45 124.35 43561.30 88888.00 2009-06-18 23:45:37.000 169 30836.45 124.34 43561.31 88888.00 2009-06-18 23:45:38.000 169 30836.45 124.37 43561.36 88888.00 2009-06-18 23:45:39.000 169 30836.44 124.33 43561.36 88888.00 2009-06-18 23:45:40.000 169 30836.45 124.32 43561.31 53365.50 2009-06-18 23:45:41.000 169 30836.46 124.32 43561.27 88888.00 2009-06-18 23:45:42.000 169 30836.47 124.36 43561.28 88888.00 2009-06-18 23:45:43.000 169 30836.49 124.36 43561.29 88888.00 2009-06-18 23:45:44.000 169 30836.48 124.34 43561.28 88888.00 2009-06-18 23:45:45.000 169 30836.46 124.34 43561.26 53365.47 2009-06-18 23:45:46.000 169 30836.45 124.33 43561.30 88888.00 2009-06-18 23:45:47.000 169 30836.49 124.29 43561.29 88888.00 2009-06-18 23:45:48.000 169 30836.50 124.26 43561.26 88888.00 2009-06-18 23:45:49.000 169 30836.50 124.27 43561.26 88888.00 2009-06-18 23:45:50.000 169 30836.52 124.25 43561.26 53365.44 2009-06-18 23:45:51.000 169 30836.50 124.22 43561.25 88888.00 2009-06-18 23:45:52.000 169 30836.47 124.23 43561.26 88888.00 2009-06-18 23:45:53.000 169 30836.49 124.17 43561.22 88888.00 2009-06-18 23:45:54.000 169 30836.55 124.16 43561.08 88888.00 2009-06-18 23:45:55.000 169 30836.51 124.20 43561.15 53365.42 2009-06-18 23:45:56.000 169 30836.51 124.14 43561.21 88888.00 2009-06-18 23:45:57.000 169 30836.51 124.14 43561.18 88888.00 2009-06-18 23:45:58.000 169 30836.52 124.12 43561.18 88888.00 2009-06-18 23:45:59.000 169 30836.49 124.10 43561.19 88888.00 2009-06-18 23:46:00.000 169 30836.45 124.10 43561.20 53365.40 2009-06-18 23:46:01.000 169 30836.45 124.08 43561.17 88888.00 2009-06-18 23:46:02.000 169 30836.45 124.06 43561.16 88888.00 2009-06-18 23:46:03.000 169 30836.49 124.09 43561.20 88888.00 2009-06-18 23:46:04.000 169 30836.48 124.09 43561.24 88888.00 2009-06-18 23:46:05.000 169 30836.48 124.10 43561.21 53365.42 2009-06-18 23:46:06.000 169 30836.50 124.11 43561.18 88888.00 2009-06-18 23:46:07.000 169 30836.48 124.09 43561.15 88888.00 2009-06-18 23:46:08.000 169 30836.48 124.13 43561.17 88888.00 2009-06-18 23:46:09.000 169 30836.50 124.14 43561.17 88888.00 2009-06-18 23:46:10.000 169 30836.52 124.08 43561.18 53365.41 2009-06-18 23:46:11.000 169 30836.52 124.07 43561.21 88888.00 2009-06-18 23:46:12.000 169 30836.53 124.04 43561.17 88888.00 2009-06-18 23:46:13.000 169 30836.52 124.08 43561.21 88888.00 2009-06-18 23:46:14.000 169 30836.51 124.12 43561.20 88888.00 2009-06-18 23:46:15.000 169 30836.46 124.06 43561.17 53365.39 2009-06-18 23:46:16.000 169 30836.50 124.09 43561.15 88888.00 2009-06-18 23:46:17.000 169 30836.51 124.12 43561.12 88888.00 2009-06-18 23:46:18.000 169 30836.49 124.10 43561.11 88888.00 2009-06-18 23:46:19.000 169 30836.46 124.09 43561.09 88888.00 2009-06-18 23:46:20.000 169 30836.44 124.09 43561.06 53365.39 2009-06-18 23:46:21.000 169 30836.45 124.08 43561.05 88888.00 2009-06-18 23:46:22.000 169 30836.40 124.07 43561.06 88888.00 2009-06-18 23:46:23.000 169 30836.41 124.07 43561.07 88888.00 2009-06-18 23:46:24.000 169 30836.43 124.05 43561.07 88888.00 2009-06-18 23:46:25.000 169 30836.51 124.06 43561.05 53365.36 2009-06-18 23:46:26.000 169 30836.49 124.06 43561.05 88888.00 2009-06-18 23:46:27.000 169 30836.46 124.03 43561.06 88888.00 2009-06-18 23:46:28.000 169 30836.46 124.04 43561.06 88888.00 2009-06-18 23:46:29.000 169 30836.48 124.07 43561.13 88888.00 2009-06-18 23:46:30.000 169 30836.48 124.02 43561.14 53365.34 2009-06-18 23:46:31.000 169 30836.47 124.00 43561.13 88888.00 2009-06-18 23:46:32.000 169 30836.50 124.00 43561.11 88888.00 2009-06-18 23:46:33.000 169 30836.50 123.97 43561.07 88888.00 2009-06-18 23:46:34.000 169 30836.51 123.97 43561.09 88888.00 2009-06-18 23:46:35.000 169 30836.54 123.96 43561.14 53365.40 2009-06-18 23:46:36.000 169 30836.56 123.91 43561.09 88888.00 2009-06-18 23:46:37.000 169 30836.49 123.88 43561.11 88888.00 2009-06-18 23:46:38.000 169 30836.48 123.92 43561.13 88888.00 2009-06-18 23:46:39.000 169 30836.51 123.95 43561.11 88888.00 2009-06-18 23:46:40.000 169 30836.54 123.94 43561.09 53365.33 2009-06-18 23:46:41.000 169 30836.56 123.93 43561.08 88888.00 2009-06-18 23:46:42.000 169 30836.56 123.91 43561.03 88888.00 2009-06-18 23:46:43.000 169 30836.54 123.86 43561.01 88888.00 2009-06-18 23:46:44.000 169 30836.47 123.81 43561.01 88888.00 2009-06-18 23:46:45.000 169 30836.49 123.84 43561.05 53365.30 2009-06-18 23:46:46.000 169 30836.50 123.87 43561.06 88888.00 2009-06-18 23:46:47.000 169 30836.53 123.89 43561.10 88888.00 2009-06-18 23:46:48.000 169 30836.54 123.85 43561.07 88888.00 2009-06-18 23:46:49.000 169 30836.50 123.86 43561.04 88888.00 2009-06-18 23:46:50.000 169 30836.49 123.85 43561.03 53365.28 2009-06-18 23:46:51.000 169 30836.50 123.83 43561.00 88888.00 2009-06-18 23:46:52.000 169 30836.52 123.82 43560.99 88888.00 2009-06-18 23:46:53.000 169 30836.51 123.83 43561.01 88888.00 2009-06-18 23:46:54.000 169 30836.47 123.86 43561.05 88888.00 2009-06-18 23:46:55.000 169 30836.49 123.84 43561.08 53365.27 2009-06-18 23:46:56.000 169 30836.51 123.81 43561.11 88888.00 2009-06-18 23:46:57.000 169 30836.49 123.82 43561.06 88888.00 2009-06-18 23:46:58.000 169 30836.53 123.85 43561.06 88888.00 2009-06-18 23:46:59.000 169 30836.54 123.86 43561.07 88888.00 2009-06-18 23:47:00.000 169 30836.51 123.87 43561.04 53365.26 2009-06-18 23:47:01.000 169 30836.48 123.88 43561.02 88888.00 2009-06-18 23:47:02.000 169 30836.53 123.89 43561.09 88888.00 2009-06-18 23:47:03.000 169 30836.54 123.88 43561.08 88888.00 2009-06-18 23:47:04.000 169 30836.55 123.94 43561.11 88888.00 2009-06-18 23:47:05.000 169 30836.56 123.96 43561.08 53365.34 2009-06-18 23:47:06.000 169 30836.56 123.97 43561.07 88888.00 2009-06-18 23:47:07.000 169 30836.54 123.98 43561.06 88888.00 2009-06-18 23:47:08.000 169 30836.55 124.02 43561.09 88888.00 2009-06-18 23:47:09.000 169 30836.55 124.00 43561.12 88888.00 2009-06-18 23:47:10.000 169 30836.55 124.01 43561.11 53365.33 2009-06-18 23:47:11.000 169 30836.56 124.00 43561.18 88888.00 2009-06-18 23:47:12.000 169 30836.59 123.97 43561.16 88888.00 2009-06-18 23:47:13.000 169 30836.57 124.00 43561.11 88888.00 2009-06-18 23:47:14.000 169 30836.56 123.99 43561.13 88888.00 2009-06-18 23:47:15.000 169 30836.55 123.89 43561.06 53365.27 2009-06-18 23:47:16.000 169 30836.56 123.93 43561.06 88888.00 2009-06-18 23:47:17.000 169 30836.55 123.98 43561.09 88888.00 2009-06-18 23:47:18.000 169 30836.58 123.93 43561.07 88888.00 2009-06-18 23:47:19.000 169 30836.61 123.92 43561.04 88888.00 2009-06-18 23:47:20.000 169 30836.59 123.89 43561.05 53365.29 2009-06-18 23:47:21.000 169 30836.58 123.87 43561.04 88888.00 2009-06-18 23:47:22.000 169 30836.59 123.87 43561.02 88888.00 2009-06-18 23:47:23.000 169 30836.57 123.88 43561.01 88888.00 2009-06-18 23:47:24.000 169 30836.57 123.90 43561.01 88888.00 2009-06-18 23:47:25.000 169 30836.60 123.93 43561.01 53365.25 2009-06-18 23:47:26.000 169 30836.59 123.93 43561.04 88888.00 2009-06-18 23:47:27.000 169 30836.56 123.86 43560.97 88888.00 2009-06-18 23:47:28.000 169 30836.56 123.87 43561.03 88888.00 2009-06-18 23:47:29.000 169 30836.56 123.86 43561.02 88888.00 2009-06-18 23:47:30.000 169 30836.57 123.79 43560.97 53365.22 2009-06-18 23:47:31.000 169 30836.54 123.75 43560.95 88888.00 2009-06-18 23:47:32.000 169 30836.59 123.77 43561.00 88888.00 2009-06-18 23:47:33.000 169 30836.57 123.75 43561.00 88888.00 2009-06-18 23:47:34.000 169 30836.60 123.74 43561.00 88888.00 2009-06-18 23:47:35.000 169 30836.59 123.72 43560.95 53365.22 2009-06-18 23:47:36.000 169 30836.59 123.71 43560.94 88888.00 2009-06-18 23:47:37.000 169 30836.58 123.73 43560.94 88888.00 2009-06-18 23:47:38.000 169 30836.58 123.67 43560.95 88888.00 2009-06-18 23:47:39.000 169 30836.53 123.61 43560.93 88888.00 2009-06-18 23:47:40.000 169 30836.52 123.60 43560.89 53365.20 2009-06-18 23:47:41.000 169 30836.54 123.64 43560.88 88888.00 2009-06-18 23:47:42.000 169 30836.55 123.67 43560.93 88888.00 2009-06-18 23:47:43.000 169 30836.53 123.64 43560.97 88888.00 2009-06-18 23:47:44.000 169 30836.51 123.67 43560.95 88888.00 2009-06-18 23:47:45.000 169 30836.54 123.65 43560.90 53365.14 2009-06-18 23:47:46.000 169 30836.50 123.65 43560.89 88888.00 2009-06-18 23:47:47.000 169 30836.48 123.64 43560.89 88888.00 2009-06-18 23:47:48.000 169 30836.50 123.72 43560.90 88888.00 2009-06-18 23:47:49.000 169 30836.51 123.75 43560.92 88888.00 2009-06-18 23:47:50.000 169 30836.48 123.72 43560.93 53365.17 2009-06-18 23:47:51.000 169 30836.49 123.73 43560.92 88888.00 2009-06-18 23:47:52.000 169 30836.49 123.74 43560.94 88888.00 2009-06-18 23:47:53.000 169 30836.48 123.78 43560.93 88888.00 2009-06-18 23:47:54.000 169 30836.50 123.80 43560.89 88888.00 2009-06-18 23:47:55.000 169 30836.49 123.78 43560.85 53365.13 2009-06-18 23:47:56.000 169 30836.49 123.80 43560.87 88888.00 2009-06-18 23:47:57.000 169 30836.46 123.77 43560.86 88888.00 2009-06-18 23:47:58.000 169 30836.47 123.80 43560.86 88888.00 2009-06-18 23:47:59.000 169 30836.47 123.75 43560.78 88888.00 2009-06-18 23:48:00.000 169 30836.45 123.73 43560.80 53365.10 2009-06-18 23:48:01.000 169 30836.41 123.71 43560.85 88888.00 2009-06-18 23:48:02.000 169 30836.42 123.66 43560.78 88888.00 2009-06-18 23:48:03.000 169 30836.43 123.66 43560.75 88888.00 2009-06-18 23:48:04.000 169 30836.45 123.61 43560.72 88888.00 2009-06-18 23:48:05.000 169 30836.45 123.61 43560.67 53365.03 2009-06-18 23:48:06.000 169 30836.46 123.63 43560.72 88888.00 2009-06-18 23:48:07.000 169 30836.49 123.60 43560.73 88888.00 2009-06-18 23:48:08.000 169 30836.48 123.56 43560.75 88888.00 2009-06-18 23:48:09.000 169 30836.49 123.52 43560.74 88888.00 2009-06-18 23:48:10.000 169 30836.50 123.49 43560.77 53365.02 2009-06-18 23:48:11.000 169 30836.51 123.49 43560.78 88888.00 2009-06-18 23:48:12.000 169 30836.51 123.52 43560.74 88888.00 2009-06-18 23:48:13.000 169 30836.53 123.52 43560.72 88888.00 2009-06-18 23:48:14.000 169 30836.55 123.50 43560.76 88888.00 2009-06-18 23:48:15.000 169 30836.52 123.47 43560.74 53365.01 2009-06-18 23:48:16.000 169 30836.51 123.50 43560.73 88888.00 2009-06-18 23:48:17.000 169 30836.54 123.49 43560.77 88888.00 2009-06-18 23:48:18.000 169 30836.55 123.51 43560.80 88888.00 2009-06-18 23:48:19.000 169 30836.50 123.48 43560.76 88888.00 2009-06-18 23:48:20.000 169 30836.48 123.50 43560.78 53365.06 2009-06-18 23:48:21.000 169 30836.49 123.50 43560.79 88888.00 2009-06-18 23:48:22.000 169 30836.52 123.51 43560.79 88888.00 2009-06-18 23:48:23.000 169 30836.51 123.49 43560.84 88888.00 2009-06-18 23:48:24.000 169 30836.49 123.51 43560.90 88888.00 2009-06-18 23:48:25.000 169 30836.49 123.47 43560.91 53365.07 2009-06-18 23:48:26.000 169 30836.51 123.45 43560.89 88888.00 2009-06-18 23:48:27.000 169 30836.48 123.46 43560.83 88888.00 2009-06-18 23:48:28.000 169 30836.50 123.45 43560.78 88888.00 2009-06-18 23:48:29.000 169 30836.50 123.50 43560.81 88888.00 2009-06-18 23:48:30.000 169 30836.53 123.50 43560.78 53365.07 2009-06-18 23:48:31.000 169 30836.51 123.47 43560.75 88888.00 2009-06-18 23:48:32.000 169 30836.50 123.49 43560.78 88888.00 2009-06-18 23:48:33.000 169 30836.50 123.44 43560.80 88888.00 2009-06-18 23:48:34.000 169 30836.51 123.44 43560.82 88888.00 2009-06-18 23:48:35.000 169 30836.54 123.44 43560.81 53365.06 2009-06-18 23:48:36.000 169 30836.55 123.44 43560.80 88888.00 2009-06-18 23:48:37.000 169 30836.53 123.49 43560.79 88888.00 2009-06-18 23:48:38.000 169 30836.54 123.47 43560.79 88888.00 2009-06-18 23:48:39.000 169 30836.57 123.46 43560.76 88888.00 2009-06-18 23:48:40.000 169 30836.60 123.44 43560.79 53365.02 2009-06-18 23:48:41.000 169 30836.58 123.44 43560.82 88888.00 2009-06-18 23:48:42.000 169 30836.57 123.41 43560.85 88888.00 2009-06-18 23:48:43.000 169 30836.56 123.39 43560.86 88888.00 2009-06-18 23:48:44.000 169 30836.57 123.40 43560.88 88888.00 2009-06-18 23:48:45.000 169 30836.59 123.37 43560.83 53365.11 2009-06-18 23:48:46.000 169 30836.59 123.37 43560.79 88888.00 2009-06-18 23:48:47.000 169 30836.61 123.40 43560.79 88888.00 2009-06-18 23:48:48.000 169 30836.60 123.41 43560.78 88888.00 2009-06-18 23:48:49.000 169 30836.63 123.40 43560.78 88888.00 2009-06-18 23:48:50.000 169 30836.67 123.40 43560.80 53365.08 2009-06-18 23:48:51.000 169 30836.66 123.39 43560.78 88888.00 2009-06-18 23:48:52.000 169 30836.66 123.40 43560.81 88888.00 2009-06-18 23:48:53.000 169 30836.64 123.38 43560.84 88888.00 2009-06-18 23:48:54.000 169 30836.62 123.37 43560.86 88888.00 2009-06-18 23:48:55.000 169 30836.59 123.39 43560.88 53365.14 2009-06-18 23:48:56.000 169 30836.62 123.34 43560.82 88888.00 2009-06-18 23:48:57.000 169 30836.61 123.27 43560.81 88888.00 2009-06-18 23:48:58.000 169 30836.60 123.23 43560.78 88888.00 2009-06-18 23:48:59.000 169 30836.62 123.27 43560.77 88888.00 2009-06-18 23:49:00.000 169 30836.60 123.26 43560.74 53365.14 2009-06-18 23:49:01.000 169 30836.59 123.26 43560.75 88888.00 2009-06-18 23:49:02.000 169 30836.58 123.24 43560.75 88888.00 2009-06-18 23:49:03.000 169 30836.60 123.25 43560.76 88888.00 2009-06-18 23:49:04.000 169 30836.62 123.22 43560.75 88888.00 2009-06-18 23:49:05.000 169 30836.62 123.19 43560.67 53365.11 2009-06-18 23:49:06.000 169 30836.60 123.20 43560.64 88888.00 2009-06-18 23:49:07.000 169 30836.58 123.19 43560.67 88888.00 2009-06-18 23:49:08.000 169 30836.59 123.19 43560.76 88888.00 2009-06-18 23:49:09.000 169 30836.62 123.13 43560.73 88888.00 2009-06-18 23:49:10.000 169 30836.60 123.08 43560.67 53365.04 2009-06-18 23:49:11.000 169 30836.58 123.11 43560.67 88888.00 2009-06-18 23:49:12.000 169 30836.58 123.11 43560.66 88888.00 2009-06-18 23:49:13.000 169 30836.58 123.04 43560.67 88888.00 2009-06-18 23:49:14.000 169 30836.58 123.03 43560.64 88888.00 2009-06-18 23:49:15.000 169 30836.58 123.02 43560.68 53365.01 2009-06-18 23:49:16.000 169 30836.59 123.02 43560.71 88888.00 2009-06-18 23:49:17.000 169 30836.58 123.06 43560.68 88888.00 2009-06-18 23:49:18.000 169 30836.59 123.09 43560.71 88888.00 2009-06-18 23:49:19.000 169 30836.60 123.07 43560.70 88888.00 2009-06-18 23:49:20.000 169 30836.58 123.08 43560.68 53364.98 2009-06-18 23:49:21.000 169 30836.59 123.09 43560.74 88888.00 2009-06-18 23:49:22.000 169 30836.59 123.11 43560.71 88888.00 2009-06-18 23:49:23.000 169 30836.58 123.13 43560.74 88888.00 2009-06-18 23:49:24.000 169 30836.59 123.13 43560.70 88888.00 2009-06-18 23:49:25.000 169 30836.59 123.12 43560.62 53364.98 2009-06-18 23:49:26.000 169 30836.57 123.16 43560.68 88888.00 2009-06-18 23:49:27.000 169 30836.60 123.07 43560.62 88888.00 2009-06-18 23:49:28.000 169 30836.62 123.05 43560.65 88888.00 2009-06-18 23:49:29.000 169 30836.65 123.06 43560.67 88888.00 2009-06-18 23:49:30.000 169 30836.63 123.02 43560.63 53364.96 2009-06-18 23:49:31.000 169 30836.62 123.03 43560.67 88888.00 2009-06-18 23:49:32.000 169 30836.63 123.03 43560.62 88888.00 2009-06-18 23:49:33.000 169 30836.63 123.01 43560.61 88888.00 2009-06-18 23:49:34.000 169 30836.63 122.94 43560.62 88888.00 2009-06-18 23:49:35.000 169 30836.60 122.92 43560.60 53364.96 2009-06-18 23:49:36.000 169 30836.57 122.91 43560.58 88888.00 2009-06-18 23:49:37.000 169 30836.58 122.92 43560.54 88888.00 2009-06-18 23:49:38.000 169 30836.56 122.94 43560.56 88888.00 2009-06-18 23:49:39.000 169 30836.57 122.89 43560.56 88888.00 2009-06-18 23:49:40.000 169 30836.59 122.90 43560.60 53364.92 2009-06-18 23:49:41.000 169 30836.60 122.90 43560.62 88888.00 2009-06-18 23:49:42.000 169 30836.58 122.90 43560.62 88888.00 2009-06-18 23:49:43.000 169 30836.55 122.93 43560.67 88888.00 2009-06-18 23:49:44.000 169 30836.55 122.91 43560.62 88888.00 2009-06-18 23:49:45.000 169 30836.55 122.94 43560.62 53364.91 2009-06-18 23:49:46.000 169 30836.54 122.92 43560.63 88888.00 2009-06-18 23:49:47.000 169 30836.50 122.86 43560.63 88888.00 2009-06-18 23:49:48.000 169 30836.50 122.88 43560.64 88888.00 2009-06-18 23:49:49.000 169 30836.53 122.89 43560.64 88888.00 2009-06-18 23:49:50.000 169 30836.52 122.90 43560.64 53364.91 2009-06-18 23:49:51.000 169 30836.54 122.91 43560.62 88888.00 2009-06-18 23:49:52.000 169 30836.57 122.97 43560.67 88888.00 2009-06-18 23:49:53.000 169 30836.58 122.98 43560.71 88888.00 2009-06-18 23:49:54.000 169 30836.56 122.96 43560.71 88888.00 2009-06-18 23:49:55.000 169 30836.55 122.93 43560.64 53364.95 2009-06-18 23:49:56.000 169 30836.57 122.88 43560.60 88888.00 2009-06-18 23:49:57.000 169 30836.55 122.88 43560.60 88888.00 2009-06-18 23:49:58.000 169 30836.55 122.86 43560.63 88888.00 2009-06-18 23:49:59.000 169 30836.57 122.88 43560.67 88888.00 2009-06-18 23:50:00.000 169 30836.58 122.86 43560.63 53364.86 2009-06-18 23:50:01.000 169 30836.57 122.85 43560.59 88888.00 2009-06-18 23:50:02.000 169 30836.57 122.85 43560.62 88888.00 2009-06-18 23:50:03.000 169 30836.58 122.83 43560.61 88888.00 2009-06-18 23:50:04.000 169 30836.60 122.85 43560.59 88888.00 2009-06-18 23:50:05.000 169 30836.63 122.87 43560.58 53364.90 2009-06-18 23:50:06.000 169 30836.65 122.88 43560.54 88888.00 2009-06-18 23:50:07.000 169 30836.64 122.91 43560.53 88888.00 2009-06-18 23:50:08.000 169 30836.65 122.89 43560.55 88888.00 2009-06-18 23:50:09.000 169 30836.63 122.92 43560.58 88888.00 2009-06-18 23:50:10.000 169 30836.65 122.92 43560.58 53364.89 2009-06-18 23:50:11.000 169 30836.61 122.91 43560.52 88888.00 2009-06-18 23:50:12.000 169 30836.59 122.93 43560.53 88888.00 2009-06-18 23:50:13.000 169 30836.59 122.91 43560.54 88888.00 2009-06-18 23:50:14.000 169 30836.57 122.93 43560.54 88888.00 2009-06-18 23:50:15.000 169 30836.61 122.94 43560.60 53364.90 2009-06-18 23:50:16.000 169 30836.60 122.96 43560.60 88888.00 2009-06-18 23:50:17.000 169 30836.58 123.03 43560.65 88888.00 2009-06-18 23:50:18.000 169 30836.59 123.03 43560.64 88888.00 2009-06-18 23:50:19.000 169 30836.56 122.97 43560.54 88888.00 2009-06-18 23:50:20.000 169 30836.51 122.91 43560.59 53364.92 2009-06-18 23:50:21.000 169 30836.56 122.98 43560.61 88888.00 2009-06-18 23:50:22.000 169 30836.62 123.03 43560.50 88888.00 2009-06-18 23:50:23.000 169 30836.63 123.07 43560.49 88888.00 2009-06-18 23:50:24.000 169 30836.64 123.08 43560.52 88888.00 2009-06-18 23:50:25.000 169 30836.65 123.06 43560.53 53364.91 2009-06-18 23:50:26.000 169 30836.61 123.06 43560.51 88888.00 2009-06-18 23:50:27.000 169 30836.59 123.01 43560.49 88888.00 2009-06-18 23:50:28.000 169 30836.60 123.01 43560.49 88888.00 2009-06-18 23:50:29.000 169 30836.66 122.98 43560.49 88888.00 2009-06-18 23:50:30.000 169 30836.64 122.99 43560.44 53364.81 2009-06-18 23:50:31.000 169 30836.63 123.01 43560.46 88888.00 2009-06-18 23:50:32.000 169 30836.59 123.03 43560.50 88888.00 2009-06-18 23:50:33.000 169 30836.58 123.06 43560.49 88888.00 2009-06-18 23:50:34.000 169 30836.60 123.07 43560.54 88888.00 2009-06-18 23:50:35.000 169 30836.59 123.05 43560.52 53364.86 2009-06-18 23:50:36.000 169 30836.58 123.03 43560.46 88888.00 2009-06-18 23:50:37.000 169 30836.58 123.01 43560.43 88888.00 2009-06-18 23:50:38.000 169 30836.63 123.02 43560.40 88888.00 2009-06-18 23:50:39.000 169 30836.61 123.05 43560.40 88888.00 2009-06-18 23:50:40.000 169 30836.56 123.01 43560.42 53364.83 2009-06-18 23:50:41.000 169 30836.56 123.01 43560.40 88888.00 2009-06-18 23:50:42.000 169 30836.58 123.08 43560.47 88888.00 2009-06-18 23:50:43.000 169 30836.56 123.09 43560.52 88888.00 2009-06-18 23:50:44.000 169 30836.58 123.08 43560.49 88888.00 2009-06-18 23:50:45.000 169 30836.58 123.04 43560.44 53364.80 2009-06-18 23:50:46.000 169 30836.58 123.04 43560.44 88888.00 2009-06-18 23:50:47.000 169 30836.57 123.02 43560.46 88888.00 2009-06-18 23:50:48.000 169 30836.60 123.04 43560.45 88888.00 2009-06-18 23:50:49.000 169 30836.60 123.07 43560.48 88888.00 2009-06-18 23:50:50.000 169 30836.60 123.07 43560.43 53364.76 2009-06-18 23:50:51.000 169 30836.58 123.06 43560.40 88888.00 2009-06-18 23:50:52.000 169 30836.54 123.03 43560.47 88888.00 2009-06-18 23:50:53.000 169 30836.57 123.03 43560.43 88888.00 2009-06-18 23:50:54.000 169 30836.60 123.06 43560.35 88888.00 2009-06-18 23:50:55.000 169 30836.58 123.10 43560.32 53364.73 2009-06-18 23:50:56.000 169 30836.57 123.09 43560.31 88888.00 2009-06-18 23:50:57.000 169 30836.59 123.13 43560.35 88888.00 2009-06-18 23:50:58.000 169 30836.60 123.11 43560.34 88888.00 2009-06-18 23:50:59.000 169 30836.59 123.08 43560.34 88888.00 2009-06-18 23:51:00.000 169 30836.57 123.12 43560.34 53364.74 2009-06-18 23:51:01.000 169 30836.60 123.11 43560.35 88888.00 2009-06-18 23:51:02.000 169 30836.60 123.11 43560.36 88888.00 2009-06-18 23:51:03.000 169 30836.61 123.15 43560.37 88888.00 2009-06-18 23:51:04.000 169 30836.60 123.14 43560.40 88888.00 2009-06-18 23:51:05.000 169 30836.58 123.11 43560.41 53364.76 2009-06-18 23:51:06.000 169 30836.57 123.14 43560.41 88888.00 2009-06-18 23:51:07.000 169 30836.56 123.14 43560.37 88888.00 2009-06-18 23:51:08.000 169 30836.59 123.20 43560.36 88888.00 2009-06-18 23:51:09.000 169 30836.58 123.28 43560.34 88888.00 2009-06-18 23:51:10.000 169 30836.57 123.33 43560.42 53364.73 2009-06-18 23:51:11.000 169 30836.67 123.28 43560.30 88888.00 2009-06-18 23:51:12.000 169 30836.62 123.23 43560.32 88888.00 2009-06-18 23:51:13.000 169 30836.61 123.24 43560.33 88888.00 2009-06-18 23:51:14.000 169 30836.62 123.29 43560.38 88888.00 2009-06-18 23:51:15.000 169 30836.63 123.30 43560.42 53364.75 2009-06-18 23:51:16.000 169 30836.63 123.26 43560.40 88888.00 2009-06-18 23:51:17.000 169 30836.63 123.23 43560.40 88888.00 2009-06-18 23:51:18.000 169 30836.65 123.20 43560.36 88888.00 2009-06-18 23:51:19.000 169 30836.66 123.27 43560.31 88888.00 2009-06-18 23:51:20.000 169 30836.64 123.28 43560.31 53364.79 2009-06-18 23:51:21.000 169 30836.67 123.25 43560.31 88888.00 2009-06-18 23:51:22.000 169 30836.68 123.20 43560.35 88888.00 2009-06-18 23:51:23.000 169 30836.67 123.21 43560.36 88888.00 2009-06-18 23:51:24.000 169 30836.67 123.20 43560.37 88888.00 2009-06-18 23:51:25.000 169 30836.67 123.17 43560.35 53364.75 2009-06-18 23:51:26.000 169 30836.70 123.17 43560.35 88888.00 2009-06-18 23:51:27.000 169 30836.72 123.10 43560.33 88888.00 2009-06-18 23:51:28.000 169 30836.73 123.07 43560.30 88888.00 2009-06-18 23:51:29.000 169 30836.73 123.04 43560.30 88888.00 2009-06-18 23:51:30.000 169 30836.78 122.99 43560.30 53364.82 2009-06-18 23:51:31.000 169 30836.79 123.00 43560.27 88888.00 2009-06-18 23:51:32.000 169 30836.83 122.99 43560.21 88888.00 2009-06-18 23:51:33.000 169 30836.85 122.97 43560.26 88888.00 2009-06-18 23:51:34.000 169 30836.84 122.99 43560.28 88888.00 2009-06-18 23:51:35.000 169 30836.83 123.00 43560.33 53364.83 2009-06-18 23:51:36.000 169 30836.85 123.00 43560.37 88888.00 2009-06-18 23:51:37.000 169 30836.90 122.99 43560.31 88888.00 2009-06-18 23:51:38.000 169 30836.91 122.93 43560.31 88888.00 2009-06-18 23:51:39.000 169 30836.89 122.90 43560.30 88888.00 2009-06-18 23:51:40.000 169 30836.89 122.87 43560.27 53364.91 2009-06-18 23:51:41.000 169 30836.88 122.89 43560.24 88888.00 2009-06-18 23:51:42.000 169 30836.90 122.87 43560.18 88888.00 2009-06-18 23:51:43.000 169 30836.88 122.83 43560.17 88888.00 2009-06-18 23:51:44.000 169 30836.87 122.81 43560.18 88888.00 2009-06-18 23:51:45.000 169 30836.86 122.76 43560.13 53364.86 2009-06-18 23:51:46.000 169 30836.87 122.76 43560.12 88888.00 2009-06-18 23:51:47.000 169 30836.85 122.77 43560.13 88888.00 2009-06-18 23:51:48.000 169 30836.84 122.74 43560.14 88888.00 2009-06-18 23:51:49.000 169 30836.86 122.76 43560.17 88888.00 2009-06-18 23:51:50.000 169 30836.89 122.77 43560.10 53364.77 2009-06-18 23:51:51.000 169 30836.88 122.72 43560.08 88888.00 2009-06-18 23:51:52.000 169 30836.85 122.71 43560.14 88888.00 2009-06-18 23:51:53.000 169 30836.85 122.74 43560.15 88888.00 2009-06-18 23:51:54.000 169 30836.87 122.71 43560.14 88888.00 2009-06-18 23:51:55.000 169 30836.87 122.67 43560.16 53364.76 2009-06-18 23:51:56.000 169 30836.87 122.65 43560.18 88888.00 2009-06-18 23:51:57.000 169 30836.85 122.66 43560.17 88888.00 2009-06-18 23:51:58.000 169 30836.87 122.63 43560.16 88888.00 2009-06-18 23:51:59.000 169 30836.88 122.64 43560.15 88888.00 2009-06-18 23:52:00.000 169 30836.84 122.65 43560.18 53364.72 2009-06-18 23:52:01.000 169 30836.85 122.66 43560.15 88888.00 2009-06-18 23:52:02.000 169 30836.84 122.66 43560.08 88888.00 2009-06-18 23:52:03.000 169 30836.86 122.67 43560.08 88888.00 2009-06-18 23:52:04.000 169 30836.85 122.68 43560.14 88888.00 2009-06-18 23:52:05.000 169 30836.84 122.66 43560.16 53364.75 2009-06-18 23:52:06.000 169 30836.86 122.60 43560.16 88888.00 2009-06-18 23:52:07.000 169 30836.84 122.60 43560.12 88888.00 2009-06-18 23:52:08.000 169 30836.85 122.59 43560.15 88888.00 2009-06-18 23:52:09.000 169 30836.87 122.63 43560.19 88888.00 2009-06-18 23:52:10.000 169 30836.89 122.64 43560.15 53364.75 2009-06-18 23:52:11.000 169 30836.92 122.60 43560.16 88888.00 2009-06-18 23:52:12.000 169 30836.89 122.58 43560.20 88888.00 2009-06-18 23:52:13.000 169 30836.90 122.63 43560.18 88888.00 2009-06-18 23:52:14.000 169 30836.91 122.65 43560.21 88888.00 2009-06-18 23:52:15.000 169 30836.95 122.64 43560.19 53364.80 2009-06-18 23:52:16.000 169 30837.02 122.64 43560.16 88888.00 2009-06-18 23:52:17.000 169 30837.06 122.63 43560.14 88888.00 2009-06-18 23:52:18.000 169 30837.07 122.62 43560.21 88888.00 2009-06-18 23:52:19.000 169 30837.06 122.61 43560.20 88888.00 2009-06-18 23:52:20.000 169 30837.11 122.64 43560.19 53364.86 2009-06-18 23:52:21.000 169 30837.11 122.61 43560.13 88888.00 2009-06-18 23:52:22.000 169 30837.13 122.63 43560.10 88888.00 2009-06-18 23:52:23.000 169 30837.14 122.62 43560.17 88888.00 2009-06-18 23:52:24.000 169 30837.12 122.61 43560.23 88888.00 2009-06-18 23:52:25.000 169 30837.15 122.65 43560.28 53364.93 2009-06-18 23:52:26.000 169 30837.15 122.66 43560.31 88888.00 2009-06-18 23:52:27.000 169 30837.15 122.68 43560.29 88888.00 2009-06-18 23:52:28.000 169 30837.19 122.63 43560.32 88888.00 2009-06-18 23:52:29.000 169 30837.21 122.62 43560.32 88888.00 2009-06-18 23:52:30.000 169 30837.23 122.63 43560.31 53365.03 2009-06-18 23:52:31.000 169 30837.21 122.63 43560.31 88888.00 2009-06-18 23:52:32.000 169 30837.22 122.64 43560.33 88888.00 2009-06-18 23:52:33.000 169 30837.23 122.57 43560.29 88888.00 2009-06-18 23:52:34.000 169 30837.15 122.58 43560.30 88888.00 2009-06-18 23:52:35.000 169 30837.15 122.54 43560.32 53365.00 2009-06-18 23:52:36.000 169 30837.19 122.39 43560.21 88888.00 2009-06-18 23:52:37.000 169 30837.17 122.34 43560.14 88888.00 2009-06-18 23:52:38.000 169 30837.15 122.32 43560.19 88888.00 2009-06-18 23:52:39.000 169 30837.11 122.32 43560.19 88888.00 2009-06-18 23:52:40.000 169 30837.11 122.28 43560.16 53364.85 2009-06-18 23:52:41.000 169 30837.09 122.23 43560.16 88888.00 2009-06-18 23:52:42.000 169 30837.06 122.21 43560.19 88888.00 2009-06-18 23:52:43.000 169 30837.03 122.18 43560.18 88888.00 2009-06-18 23:52:44.000 169 30837.04 122.17 43560.18 88888.00 2009-06-18 23:52:45.000 169 30837.04 122.16 43560.18 53364.82 2009-06-18 23:52:46.000 169 30837.01 122.17 43560.14 88888.00 2009-06-18 23:52:47.000 169 30837.03 122.13 43560.17 88888.00 2009-06-18 23:52:48.000 169 30837.02 122.12 43560.10 88888.00 2009-06-18 23:52:49.000 169 30837.01 122.16 43560.11 88888.00 2009-06-18 23:52:50.000 169 30836.99 122.16 43560.09 53364.74 2009-06-18 23:52:51.000 169 30837.01 122.18 43560.11 88888.00 2009-06-18 23:52:52.000 169 30836.99 122.18 43560.16 88888.00 2009-06-18 23:52:53.000 169 30837.01 122.20 43560.13 88888.00 2009-06-18 23:52:54.000 169 30836.98 122.24 43560.14 88888.00 2009-06-18 23:52:55.000 169 30836.94 122.24 43560.10 53364.75 2009-06-18 23:52:56.000 169 30836.95 122.22 43560.09 88888.00 2009-06-18 23:52:57.000 169 30836.97 122.19 43560.15 88888.00 2009-06-18 23:52:58.000 169 30837.01 122.21 43560.20 88888.00 2009-06-18 23:52:59.000 169 30836.99 122.24 43560.20 88888.00 2009-06-18 23:53:00.000 169 30836.97 122.25 43560.15 53364.77 2009-06-18 23:53:01.000 169 30836.89 122.21 43560.21 88888.00 2009-06-18 23:53:02.000 169 30836.95 122.33 43560.26 88888.00 2009-06-18 23:53:03.000 169 30836.99 122.36 43560.16 88888.00 2009-06-18 23:53:04.000 169 30836.97 122.33 43560.17 88888.00 2009-06-18 23:53:05.000 169 30836.94 122.33 43560.16 53364.80 2009-06-18 23:53:06.000 169 30836.94 122.33 43560.12 88888.00 2009-06-18 23:53:07.000 169 30836.95 122.35 43560.15 88888.00 2009-06-18 23:53:08.000 169 30836.93 122.38 43560.18 88888.00 2009-06-18 23:53:09.000 169 30836.96 122.38 43560.17 88888.00 2009-06-18 23:53:10.000 169 30836.96 122.37 43560.16 53364.72 2009-06-18 23:53:11.000 169 30836.97 122.41 43560.15 88888.00 2009-06-18 23:53:12.000 169 30836.97 122.47 43560.23 88888.00 2009-06-18 23:53:13.000 169 30836.98 122.47 43560.24 88888.00 2009-06-18 23:53:14.000 169 30837.00 122.51 43560.23 88888.00 2009-06-18 23:53:15.000 169 30836.99 122.53 43560.19 53364.73 2009-06-18 23:53:16.000 169 30837.01 122.58 43560.19 88888.00 2009-06-18 23:53:17.000 169 30837.00 122.62 43560.17 88888.00 2009-06-18 23:53:18.000 169 30837.00 122.65 43560.17 88888.00 2009-06-18 23:53:19.000 169 30837.03 122.71 43560.22 88888.00 2009-06-18 23:53:20.000 169 30837.07 122.75 43560.28 53364.80 2009-06-18 23:53:21.000 169 30837.10 122.79 43560.27 88888.00 2009-06-18 23:53:22.000 169 30837.10 122.84 43560.24 88888.00 2009-06-18 23:53:23.000 169 30837.07 122.86 43560.26 88888.00 2009-06-18 23:53:24.000 169 30837.06 122.87 43560.26 88888.00 2009-06-18 23:53:25.000 169 30837.09 122.90 43560.29 53364.82 2009-06-18 23:53:26.000 169 30837.11 122.93 43560.26 88888.00 2009-06-18 23:53:27.000 169 30837.15 122.92 43560.25 88888.00 2009-06-18 23:53:28.000 169 30837.15 122.93 43560.27 88888.00 2009-06-18 23:53:29.000 169 30837.17 122.95 43560.24 88888.00 2009-06-18 23:53:30.000 169 30837.14 122.92 43560.12 53364.84 2009-06-18 23:53:31.000 169 30837.16 122.95 43560.10 88888.00 2009-06-18 23:53:32.000 169 30837.18 122.92 43560.11 88888.00 2009-06-18 23:53:33.000 169 30837.18 122.86 43560.13 88888.00 2009-06-18 23:53:34.000 169 30837.20 122.86 43560.11 88888.00 2009-06-18 23:53:35.000 169 30837.22 122.84 43560.06 53364.79 2009-06-18 23:53:36.000 169 30837.19 122.77 43560.10 88888.00 2009-06-18 23:53:37.000 169 30837.20 122.74 43560.09 88888.00 2009-06-18 23:53:38.000 169 30837.23 122.67 43560.04 88888.00 2009-06-18 23:53:39.000 169 30837.21 122.62 43560.05 88888.00 2009-06-18 23:53:40.000 169 30837.24 122.62 43560.04 53364.77 2009-06-18 23:53:41.000 169 30837.25 122.60 43560.05 88888.00 2009-06-18 23:53:42.000 169 30837.26 122.53 43560.04 88888.00 2009-06-18 23:53:43.000 169 30837.26 122.53 43560.06 88888.00 2009-06-18 23:53:44.000 169 30837.29 122.49 43560.06 88888.00 2009-06-18 23:53:45.000 169 30837.31 122.47 43560.04 53364.82 2009-06-18 23:53:46.000 169 30837.33 122.45 43560.07 88888.00 2009-06-18 23:53:47.000 169 30837.32 122.47 43560.04 88888.00 2009-06-18 23:53:48.000 169 30837.31 122.40 43560.06 88888.00 2009-06-18 23:53:49.000 169 30837.33 122.37 43560.07 88888.00 2009-06-18 23:53:50.000 169 30837.35 122.36 43560.05 53364.84 2009-06-18 23:53:51.000 169 30837.36 122.28 43560.04 88888.00 2009-06-18 23:53:52.000 169 30837.37 122.30 43559.99 88888.00 2009-06-18 23:53:53.000 169 30837.41 122.35 43560.01 88888.00 2009-06-18 23:53:54.000 169 30837.44 122.34 43560.02 88888.00 2009-06-18 23:53:55.000 169 30837.50 122.30 43560.01 53364.91 2009-06-18 23:53:56.000 169 30837.50 122.29 43560.06 88888.00 2009-06-18 23:53:57.000 169 30837.45 122.27 43560.02 88888.00 2009-06-18 23:53:58.000 169 30837.47 122.28 43560.04 88888.00 2009-06-18 23:53:59.000 169 30837.49 122.25 43560.03 88888.00 2009-06-18 23:54:00.000 169 30837.52 122.24 43560.02 53364.91 2009-06-18 23:54:01.000 169 30837.50 122.25 43560.00 88888.00 2009-06-18 23:54:02.000 169 30837.45 122.12 43560.12 88888.00 2009-06-18 23:54:03.000 169 30837.54 122.19 43560.02 88888.00 2009-06-18 23:54:04.000 169 30837.54 122.16 43560.01 88888.00 2009-06-18 23:54:05.000 169 30837.49 122.14 43560.00 53365.02 2009-06-18 23:54:06.000 169 30837.46 122.12 43559.97 88888.00 2009-06-18 23:54:07.000 169 30837.49 122.09 43559.96 88888.00 2009-06-18 23:54:08.000 169 30837.50 122.03 43559.95 88888.00 2009-06-18 23:54:09.000 169 30837.51 122.08 43560.00 88888.00 2009-06-18 23:54:10.000 169 30837.49 122.04 43560.01 53364.91 2009-06-18 23:54:11.000 169 30837.45 121.97 43559.98 88888.00 2009-06-18 23:54:12.000 169 30837.48 121.95 43559.98 88888.00 2009-06-18 23:54:13.000 169 30837.51 121.91 43559.96 88888.00 2009-06-18 23:54:14.000 169 30837.54 121.85 43559.96 88888.00 2009-06-18 23:54:15.000 169 30837.54 121.81 43559.92 53364.89 2009-06-18 23:54:16.000 169 30837.52 121.78 43559.97 88888.00 2009-06-18 23:54:17.000 169 30837.55 121.77 43560.01 88888.00 2009-06-18 23:54:18.000 169 30837.55 121.78 43559.95 88888.00 2009-06-18 23:54:19.000 169 30837.51 121.76 43559.99 88888.00 2009-06-18 23:54:20.000 169 30837.51 121.75 43559.99 53364.87 2009-06-18 23:54:21.000 169 30837.50 121.73 43559.98 88888.00 2009-06-18 23:54:22.000 169 30837.49 121.70 43559.98 88888.00 2009-06-18 23:54:23.000 169 30837.48 121.67 43559.95 88888.00 2009-06-18 23:54:24.000 169 30837.48 121.66 43559.95 88888.00 2009-06-18 23:54:25.000 169 30837.49 121.69 43559.97 53364.93 2009-06-18 23:54:26.000 169 30837.50 121.64 43559.94 88888.00 2009-06-18 23:54:27.000 169 30837.51 121.61 43559.96 88888.00 2009-06-18 23:54:28.000 169 30837.47 121.56 43559.91 88888.00 2009-06-18 23:54:29.000 169 30837.53 121.55 43559.94 88888.00 2009-06-18 23:54:30.000 169 30837.57 121.53 43559.92 53364.88 2009-06-18 23:54:31.000 169 30837.60 121.49 43559.93 88888.00 2009-06-18 23:54:32.000 169 30837.59 121.44 43559.94 88888.00 2009-06-18 23:54:33.000 169 30837.59 121.38 43559.95 88888.00 2009-06-18 23:54:34.000 169 30837.60 121.38 43559.96 88888.00 2009-06-18 23:54:35.000 169 30837.59 121.36 43559.96 53364.88 2009-06-18 23:54:36.000 169 30837.59 121.30 43559.94 88888.00 2009-06-18 23:54:37.000 169 30837.60 121.28 43559.89 88888.00 2009-06-18 23:54:38.000 169 30837.61 121.22 43559.87 88888.00 2009-06-18 23:54:39.000 169 30837.57 121.20 43559.86 88888.00 2009-06-18 23:54:40.000 169 30837.56 121.15 43559.81 53364.88 2009-06-18 23:54:41.000 169 30837.56 121.14 43559.82 88888.00 2009-06-18 23:54:42.000 169 30837.53 121.11 43559.89 88888.00 2009-06-18 23:54:43.000 169 30837.57 121.08 43559.87 88888.00 2009-06-18 23:54:44.000 169 30837.53 121.04 43559.87 88888.00 2009-06-18 23:54:45.000 169 30837.50 121.05 43559.86 53364.84 2009-06-18 23:54:46.000 169 30837.49 121.02 43559.85 88888.00 2009-06-18 23:54:47.000 169 30837.48 120.97 43559.84 88888.00 2009-06-18 23:54:48.000 169 30837.49 120.96 43559.85 88888.00 2009-06-18 23:54:49.000 169 30837.48 120.94 43559.84 88888.00 2009-06-18 23:54:50.000 169 30837.47 120.90 43559.83 53364.81 2009-06-18 23:54:51.000 169 30837.43 120.92 43559.85 88888.00 2009-06-18 23:54:52.000 169 30837.43 120.89 43559.80 88888.00 2009-06-18 23:54:53.000 169 30837.45 120.84 43559.81 88888.00 2009-06-18 23:54:54.000 169 30837.43 120.81 43559.79 88888.00 2009-06-18 23:54:55.000 169 30837.43 120.79 43559.81 53364.79 2009-06-18 23:54:56.000 169 30837.45 120.83 43559.82 88888.00 2009-06-18 23:54:57.000 169 30837.46 120.85 43559.83 88888.00 2009-06-18 23:54:58.000 169 30837.45 120.83 43559.81 88888.00 2009-06-18 23:54:59.000 169 30837.46 120.77 43559.82 88888.00 2009-06-18 23:55:00.000 169 30837.49 120.69 43559.84 53364.83 2009-06-18 23:55:01.000 169 30837.49 120.66 43559.83 88888.00 2009-06-18 23:55:02.000 169 30837.49 120.68 43559.81 88888.00 2009-06-18 23:55:03.000 169 30837.53 120.68 43559.82 88888.00 2009-06-18 23:55:04.000 169 30837.50 120.70 43559.79 88888.00 2009-06-18 23:55:05.000 169 30837.49 120.70 43559.79 53364.84 2009-06-18 23:55:06.000 169 30837.47 120.74 43559.81 88888.00 2009-06-18 23:55:07.000 169 30837.46 120.69 43559.79 88888.00 2009-06-18 23:55:08.000 169 30837.43 120.67 43559.78 88888.00 2009-06-18 23:55:09.000 169 30837.46 120.69 43559.76 88888.00 2009-06-18 23:55:10.000 169 30837.41 120.68 43559.77 53364.77 2009-06-18 23:55:11.000 169 30837.35 120.63 43559.82 88888.00 2009-06-18 23:55:12.000 169 30837.33 120.63 43559.80 88888.00 2009-06-18 23:55:13.000 169 30837.33 120.57 43559.75 88888.00 2009-06-18 23:55:14.000 169 30837.33 120.58 43559.75 88888.00 2009-06-18 23:55:15.000 169 30837.31 120.61 43559.77 53364.74 2009-06-18 23:55:16.000 169 30837.34 120.60 43559.77 88888.00 2009-06-18 23:55:17.000 169 30837.36 120.61 43559.78 88888.00 2009-06-18 23:55:18.000 169 30837.37 120.63 43559.79 88888.00 2009-06-18 23:55:19.000 169 30837.35 120.68 43559.76 88888.00 2009-06-18 23:55:20.000 169 30837.38 120.71 43559.72 53364.71 2009-06-18 23:55:21.000 169 30837.37 120.72 43559.76 88888.00 2009-06-18 23:55:22.000 169 30837.37 120.73 43559.78 88888.00 2009-06-18 23:55:23.000 169 30837.36 120.79 43559.76 88888.00 2009-06-18 23:55:24.000 169 30837.39 120.83 43559.77 88888.00 2009-06-18 23:55:25.000 169 30837.42 120.81 43559.78 53364.77 2009-06-18 23:55:26.000 169 30837.42 120.83 43559.79 88888.00 2009-06-18 23:55:27.000 169 30837.44 120.83 43559.80 88888.00 2009-06-18 23:55:28.000 169 30837.45 120.82 43559.78 88888.00 2009-06-18 23:55:29.000 169 30837.46 120.84 43559.80 88888.00 2009-06-18 23:55:30.000 169 30837.45 120.86 43559.86 53364.80 2009-06-18 23:55:31.000 169 30837.41 120.84 43559.81 88888.00 2009-06-18 23:55:32.000 169 30837.38 120.84 43559.77 88888.00 2009-06-18 23:55:33.000 169 30837.40 120.85 43559.72 88888.00 2009-06-18 23:55:34.000 169 30837.40 120.80 43559.67 88888.00 2009-06-18 23:55:35.000 169 30837.35 120.79 43559.68 53364.72 2009-06-18 23:55:36.000 169 30837.33 120.78 43559.70 88888.00 2009-06-18 23:55:37.000 169 30837.35 120.74 43559.66 88888.00 2009-06-18 23:55:38.000 169 30837.36 120.73 43559.63 88888.00 2009-06-18 23:55:39.000 169 30837.34 120.76 43559.66 88888.00 2009-06-18 23:55:40.000 169 30837.35 120.77 43559.67 53364.68 2009-06-18 23:55:41.000 169 30837.37 120.77 43559.67 88888.00 2009-06-18 23:55:42.000 169 30837.38 120.80 43559.72 88888.00 2009-06-18 23:55:43.000 169 30837.39 120.87 43559.73 88888.00 2009-06-18 23:55:44.000 169 30837.39 120.89 43559.75 88888.00 2009-06-18 23:55:45.000 169 30837.38 120.88 43559.76 53364.72 2009-06-18 23:55:46.000 169 30837.40 120.86 43559.74 88888.00 2009-06-18 23:55:47.000 169 30837.37 120.87 43559.76 88888.00 2009-06-18 23:55:48.000 169 30837.38 120.88 43559.74 88888.00 2009-06-18 23:55:49.000 169 30837.42 120.88 43559.70 88888.00 2009-06-18 23:55:50.000 169 30837.44 120.86 43559.74 53364.69 2009-06-18 23:55:51.000 169 30837.43 120.90 43559.80 88888.00 2009-06-18 23:55:52.000 169 30837.43 120.87 43559.80 88888.00 2009-06-18 23:55:53.000 169 30837.42 120.88 43559.80 88888.00 2009-06-18 23:55:54.000 169 30837.43 120.85 43559.78 88888.00 2009-06-18 23:55:55.000 169 30837.43 120.87 43559.78 53364.73 2009-06-18 23:55:56.000 169 30837.45 120.87 43559.78 88888.00 2009-06-18 23:55:57.000 169 30837.43 120.86 43559.79 88888.00 2009-06-18 23:55:58.000 169 30837.45 120.85 43559.75 88888.00 2009-06-18 23:55:59.000 169 30837.48 120.82 43559.70 88888.00 2009-06-18 23:56:00.000 169 30837.47 120.84 43559.74 53364.74 2009-06-18 23:56:01.000 169 30837.45 120.81 43559.75 88888.00 2009-06-18 23:56:02.000 169 30837.48 120.75 43559.69 88888.00 2009-06-18 23:56:03.000 169 30837.48 120.67 43559.68 88888.00 2009-06-18 23:56:04.000 169 30837.47 120.63 43559.70 88888.00 2009-06-18 23:56:05.000 169 30837.52 120.62 43559.68 53364.68 2009-06-18 23:56:06.000 169 30837.58 120.59 43559.69 88888.00 2009-06-18 23:56:07.000 169 30837.58 120.51 43559.72 88888.00 2009-06-18 23:56:08.000 169 30837.59 120.49 43559.72 88888.00 2009-06-18 23:56:09.000 169 30837.59 120.47 43559.67 88888.00 2009-06-18 23:56:10.000 169 30837.59 120.49 43559.60 53364.72 2009-06-18 23:56:11.000 169 30837.63 120.48 43559.62 88888.00 2009-06-18 23:56:12.000 169 30837.65 120.45 43559.63 88888.00 2009-06-18 23:56:13.000 169 30837.63 120.42 43559.68 88888.00 2009-06-18 23:56:14.000 169 30837.65 120.40 43559.70 88888.00 2009-06-18 23:56:15.000 169 30837.67 120.42 43559.67 53364.77 2009-06-18 23:56:16.000 169 30837.69 120.47 43559.69 88888.00 2009-06-18 23:56:17.000 169 30837.69 120.48 43559.77 88888.00 2009-06-18 23:56:18.000 169 30837.74 120.44 43559.75 88888.00 2009-06-18 23:56:19.000 169 30837.75 120.44 43559.70 88888.00 2009-06-18 23:56:20.000 169 30837.75 120.45 43559.67 53364.84 2009-06-18 23:56:21.000 169 30837.75 120.45 43559.63 88888.00 2009-06-18 23:56:22.000 169 30837.75 120.42 43559.61 88888.00 2009-06-18 23:56:23.000 169 30837.73 120.41 43559.61 88888.00 2009-06-18 23:56:24.000 169 30837.70 120.38 43559.58 88888.00 2009-06-18 23:56:25.000 169 30837.67 120.31 43559.60 53364.81 2009-06-18 23:56:26.000 169 30837.67 120.31 43559.63 88888.00 2009-06-18 23:56:27.000 169 30837.69 120.33 43559.63 88888.00 2009-06-18 23:56:28.000 169 30837.69 120.31 43559.64 88888.00 2009-06-18 23:56:29.000 169 30837.71 120.33 43559.65 88888.00 2009-06-18 23:56:30.000 169 30837.69 120.29 43559.70 53364.78 2009-06-18 23:56:31.000 169 30837.65 120.30 43559.72 88888.00 2009-06-18 23:56:32.000 169 30837.67 120.30 43559.68 88888.00 2009-06-18 23:56:33.000 169 30837.66 120.22 43559.74 88888.00 2009-06-18 23:56:34.000 169 30837.68 120.24 43559.80 88888.00 2009-06-18 23:56:35.000 169 30837.69 120.25 43559.66 53364.76 2009-06-18 23:56:36.000 169 30837.67 120.28 43559.61 88888.00 2009-06-18 23:56:37.000 169 30837.69 120.32 43559.54 88888.00 2009-06-18 23:56:38.000 169 30837.78 120.37 43559.43 88888.00 2009-06-18 23:56:39.000 169 30837.63 120.31 43559.60 88888.00 2009-06-18 23:56:40.000 169 30837.65 120.34 43559.71 53364.73 2009-06-18 23:56:41.000 169 30837.66 120.28 43559.66 88888.00 2009-06-18 23:56:42.000 169 30837.65 120.21 43559.62 88888.00 2009-06-18 23:56:43.000 169 30837.63 120.22 43559.64 88888.00 2009-06-18 23:56:44.000 169 30837.65 120.25 43559.64 88888.00 2009-06-18 23:56:45.000 169 30837.73 120.28 43559.56 53364.74 2009-06-18 23:56:46.000 169 30837.67 120.16 43559.58 88888.00 2009-06-18 23:56:47.000 169 30837.68 120.15 43559.62 88888.00 2009-06-18 23:56:48.000 169 30837.66 120.06 43559.74 88888.00 2009-06-18 23:56:49.000 169 30837.74 120.08 43559.68 88888.00 2009-06-18 23:56:50.000 169 30837.81 120.10 43559.61 53364.78 2009-06-18 23:56:51.000 169 30837.81 120.08 43559.55 88888.00 2009-06-18 23:56:52.000 169 30837.83 120.11 43559.54 88888.00 2009-06-18 23:56:53.000 169 30837.86 120.07 43559.56 88888.00 2009-06-18 23:56:54.000 169 30837.88 119.98 43559.56 88888.00 2009-06-18 23:56:55.000 169 30837.92 119.94 43559.62 53364.84 2009-06-18 23:56:56.000 169 30837.93 119.95 43559.67 88888.00 2009-06-18 23:56:57.000 169 30837.91 119.92 43559.70 88888.00 2009-06-18 23:56:58.000 169 30837.93 119.86 43559.65 88888.00 2009-06-18 23:56:59.000 169 30837.95 119.84 43559.62 88888.00 2009-06-18 23:57:00.000 169 30837.98 119.80 43559.65 53364.89 2009-06-18 23:57:01.000 169 30837.99 119.80 43559.68 88888.00 2009-06-18 23:57:02.000 169 30838.01 119.74 43559.67 88888.00 2009-06-18 23:57:03.000 169 30838.04 119.70 43559.68 88888.00 2009-06-18 23:57:04.000 169 30838.03 119.65 43559.70 88888.00 2009-06-18 23:57:05.000 169 30838.04 119.62 43559.68 53364.92 2009-06-18 23:57:06.000 169 30838.04 119.62 43559.66 88888.00 2009-06-18 23:57:07.000 169 30838.05 119.64 43559.66 88888.00 2009-06-18 23:57:08.000 169 30838.09 119.63 43559.65 88888.00 2009-06-18 23:57:09.000 169 30838.08 119.60 43559.66 88888.00 2009-06-18 23:57:10.000 169 30838.09 119.55 43559.69 53364.96 2009-06-18 23:57:11.000 169 30838.12 119.52 43559.66 88888.00 2009-06-18 23:57:12.000 169 30838.13 119.53 43559.68 88888.00 2009-06-18 23:57:13.000 169 30838.15 119.53 43559.71 88888.00 2009-06-18 23:57:14.000 169 30838.19 119.50 43559.72 88888.00 2009-06-18 23:57:15.000 169 30838.18 119.48 43559.73 53365.01 2009-06-18 23:57:16.000 169 30838.19 119.46 43559.69 88888.00 2009-06-18 23:57:17.000 169 30838.20 119.51 43559.67 88888.00 2009-06-18 23:57:18.000 169 30838.27 119.57 43559.68 88888.00 2009-06-18 23:57:19.000 169 30838.31 119.57 43559.66 88888.00 2009-06-18 23:57:20.000 169 30838.32 119.49 43559.66 53365.10 2009-06-18 23:57:21.000 169 30838.29 119.45 43559.71 88888.00 2009-06-18 23:57:22.000 169 30838.30 119.44 43559.71 88888.00 2009-06-18 23:57:23.000 169 30838.32 119.41 43559.69 88888.00 2009-06-18 23:57:24.000 169 30838.35 119.39 43559.69 88888.00 2009-06-18 23:57:25.000 169 30838.35 119.40 43559.71 53365.13 2009-06-18 23:57:26.000 169 30838.33 119.40 43559.74 88888.00 2009-06-18 23:57:27.000 169 30838.36 119.34 43559.76 88888.00 2009-06-18 23:57:28.000 169 30838.36 119.29 43559.75 88888.00 2009-06-18 23:57:29.000 169 30838.40 119.24 43559.72 88888.00 2009-06-18 23:57:30.000 169 30838.40 119.26 43559.70 53365.15 2009-06-18 23:57:31.000 169 30838.40 119.18 43559.73 88888.00 2009-06-18 23:57:32.000 169 30838.43 119.13 43559.73 88888.00 2009-06-18 23:57:33.000 169 30838.43 119.10 43559.70 88888.00 2009-06-18 23:57:34.000 169 30838.44 119.03 43559.68 88888.00 2009-06-18 23:57:35.000 169 30838.46 118.99 43559.65 53365.15 2009-06-18 23:57:36.000 169 30838.48 118.93 43559.71 88888.00 2009-06-18 23:57:37.000 169 30838.49 118.87 43559.72 88888.00 2009-06-18 23:57:38.000 169 30838.51 118.83 43559.70 88888.00 2009-06-18 23:57:39.000 169 30838.53 118.80 43559.71 88888.00 2009-06-18 23:57:40.000 169 30838.52 118.72 43559.69 53365.19 2009-06-18 23:57:41.000 169 30838.54 118.67 43559.68 88888.00 2009-06-18 23:57:42.000 169 30838.54 118.66 43559.72 88888.00 2009-06-18 23:57:43.000 169 30838.53 118.61 43559.68 88888.00 2009-06-18 23:57:44.000 169 30838.52 118.55 43559.63 88888.00 2009-06-18 23:57:45.000 169 30838.51 118.55 43559.65 53365.18 2009-06-18 23:57:46.000 169 30838.54 118.51 43559.63 88888.00 2009-06-18 23:57:47.000 169 30838.69 118.57 43559.46 88888.00 2009-06-18 23:57:48.000 169 30838.52 118.37 43559.63 88888.00 2009-06-18 23:57:49.000 169 30838.45 118.29 43559.69 88888.00 2009-06-18 23:57:50.000 169 30838.37 118.20 43559.72 53365.02 2009-06-18 23:57:51.000 169 30838.28 118.03 43559.75 88888.00 2009-06-18 23:57:52.000 169 30838.24 118.02 43559.73 88888.00 2009-06-18 23:57:53.000 169 30838.20 117.94 43559.75 88888.00 2009-06-18 23:57:54.000 169 30838.25 117.98 43559.79 88888.00 2009-06-18 23:57:55.000 169 30838.41 118.20 43559.76 53365.10 2009-06-18 23:57:56.000 169 30838.40 118.25 43559.74 88888.00 2009-06-18 23:57:57.000 169 30838.27 118.06 43559.76 88888.00 2009-06-18 23:57:58.000 169 30838.21 117.94 43559.78 88888.00 2009-06-18 23:57:59.000 169 30838.20 117.98 43559.75 88888.00 2009-06-18 23:58:00.000 169 30838.21 118.01 43559.71 53365.08 2009-06-18 23:58:01.000 169 30838.26 118.04 43559.65 88888.00 2009-06-18 23:58:02.000 169 30838.43 118.24 43559.62 88888.00 2009-06-18 23:58:03.000 169 30838.43 118.28 43559.62 88888.00 2009-06-18 23:58:04.000 169 30838.41 118.33 43559.65 88888.00 2009-06-18 23:58:05.000 169 30838.42 118.35 43559.67 53365.20 2009-06-18 23:58:06.000 169 30838.44 118.35 43559.62 88888.00 2009-06-18 23:58:07.000 169 30838.47 118.37 43559.60 88888.00 2009-06-18 23:58:08.000 169 30838.44 118.35 43559.63 88888.00 2009-06-18 23:58:09.000 169 30838.42 118.38 43559.62 88888.00 2009-06-18 23:58:10.000 169 30838.47 118.39 43559.60 53365.17 2009-06-18 23:58:11.000 169 30838.45 118.42 43559.62 88888.00 2009-06-18 23:58:12.000 169 30838.47 118.46 43559.63 88888.00 2009-06-18 23:58:13.000 169 30838.47 118.47 43559.63 88888.00 2009-06-18 23:58:14.000 169 30838.48 118.51 43559.65 88888.00 2009-06-18 23:58:15.000 169 30838.47 118.50 43559.65 53365.23 2009-06-18 23:58:16.000 169 30838.43 118.47 43559.65 88888.00 2009-06-18 23:58:17.000 169 30838.43 118.50 43559.64 88888.00 2009-06-18 23:58:18.000 169 30838.46 118.53 43559.61 88888.00 2009-06-18 23:58:19.000 169 30838.45 118.51 43559.62 88888.00 2009-06-18 23:58:20.000 169 30838.41 118.51 43559.64 53365.21 2009-06-18 23:58:21.000 169 30838.40 118.51 43559.63 88888.00 2009-06-18 23:58:22.000 169 30838.41 118.56 43559.61 88888.00 2009-06-18 23:58:23.000 169 30838.38 118.60 43559.58 88888.00 2009-06-18 23:58:24.000 169 30838.38 118.64 43559.53 88888.00 2009-06-18 23:58:25.000 169 30838.39 118.67 43559.57 53365.16 2009-06-18 23:58:26.000 169 30838.42 118.72 43559.59 88888.00 2009-06-18 23:58:27.000 169 30838.40 118.74 43559.61 88888.00 2009-06-18 23:58:28.000 169 30838.38 118.79 43559.63 88888.00 2009-06-18 23:58:29.000 169 30838.37 118.82 43559.60 88888.00 2009-06-18 23:58:30.000 169 30838.38 118.84 43559.56 53365.15 2009-06-18 23:58:31.000 169 30838.36 118.91 43559.51 88888.00 2009-06-18 23:58:32.000 169 30838.34 118.98 43559.59 88888.00 2009-06-18 23:58:33.000 169 30838.32 119.05 43559.64 88888.00 2009-06-18 23:58:34.000 169 30838.22 119.02 43559.71 88888.00 2009-06-18 23:58:35.000 169 30838.33 119.22 43559.64 53365.14 2009-06-18 23:58:36.000 169 30838.35 119.30 43559.58 88888.00 2009-06-18 23:58:37.000 169 30838.37 119.35 43559.61 88888.00 2009-06-18 23:58:38.000 169 30838.39 119.35 43559.61 88888.00 2009-06-18 23:58:39.000 169 30838.40 119.43 43559.64 88888.00 2009-06-18 23:58:40.000 169 30838.38 119.55 43559.67 53365.21 2009-06-18 23:58:41.000 169 30838.41 119.60 43559.67 88888.00 2009-06-18 23:58:42.000 169 30838.44 119.60 43559.67 88888.00 2009-06-18 23:58:43.000 169 30838.42 119.64 43559.68 88888.00 2009-06-18 23:58:44.000 169 30838.38 119.63 43559.63 88888.00 2009-06-18 23:58:45.000 169 30838.38 119.70 43559.63 53365.18 2009-06-18 23:58:46.000 169 30838.36 119.75 43559.67 88888.00 2009-06-18 23:58:47.000 169 30838.34 119.80 43559.64 88888.00 2009-06-18 23:58:48.000 169 30838.32 119.84 43559.60 88888.00 2009-06-18 23:58:49.000 169 30838.31 119.90 43559.65 88888.00 2009-06-18 23:58:50.000 169 30838.33 119.93 43559.64 53365.14 2009-06-18 23:58:51.000 169 30838.28 119.89 43559.62 88888.00 2009-06-18 23:58:52.000 169 30838.09 119.72 43559.70 88888.00 2009-06-18 23:58:53.000 169 30838.13 119.84 43559.70 88888.00 2009-06-18 23:58:54.000 169 30838.47 120.23 43559.53 88888.00 2009-06-18 23:58:55.000 169 30838.52 120.38 43559.48 53365.08 2009-06-18 23:58:56.000 169 30838.38 120.26 43559.51 88888.00 2009-06-18 23:58:57.000 169 30838.08 119.98 43559.67 88888.00 2009-06-18 23:58:58.000 169 30838.09 120.04 43559.73 88888.00 2009-06-18 23:58:59.000 169 30838.29 120.33 43559.65 88888.00 2009-06-18 23:59:00.000 169 30838.53 120.63 43559.56 53365.01 2009-06-18 23:59:01.000 169 30838.54 120.70 43559.56 88888.00 2009-06-18 23:59:02.000 169 30838.29 120.49 43559.70 88888.00 2009-06-18 23:59:03.000 169 30838.14 120.27 43559.76 88888.00 2009-06-18 23:59:04.000 169 30838.17 120.34 43559.72 88888.00 2009-06-18 23:59:05.000 169 30838.47 120.72 43559.61 53365.05 2009-06-18 23:59:06.000 169 30838.56 120.93 43559.56 88888.00 2009-06-18 23:59:07.000 169 30838.49 120.88 43559.59 88888.00 2009-06-18 23:59:08.000 169 30838.34 120.72 43559.63 88888.00 2009-06-18 23:59:09.000 169 30838.36 120.75 43559.61 88888.00 2009-06-18 23:59:10.000 169 30838.36 120.70 43559.59 53365.10 2009-06-18 23:59:11.000 169 30838.35 120.72 43559.54 88888.00 2009-06-18 23:59:12.000 169 30838.37 120.77 43559.51 88888.00 2009-06-18 23:59:13.000 169 30838.38 120.77 43559.46 88888.00 2009-06-18 23:59:14.000 169 30838.39 120.77 43559.42 88888.00 2009-06-18 23:59:15.000 169 30838.35 120.78 43559.47 53365.09 2009-06-18 23:59:16.000 169 30838.37 120.72 43559.50 88888.00 2009-06-18 23:59:17.000 169 30838.38 120.73 43559.51 88888.00 2009-06-18 23:59:18.000 169 30838.40 120.73 43559.43 88888.00 2009-06-18 23:59:19.000 169 30838.41 120.70 43559.42 88888.00 2009-06-18 23:59:20.000 169 30838.39 120.71 43559.44 53365.04 2009-06-18 23:59:21.000 169 30838.39 120.74 43559.42 88888.00 2009-06-18 23:59:22.000 169 30838.42 120.73 43559.46 88888.00 2009-06-18 23:59:23.000 169 30838.44 120.75 43559.42 88888.00 2009-06-18 23:59:24.000 169 30838.41 120.74 43559.41 88888.00 2009-06-18 23:59:25.000 169 30838.40 120.76 43559.37 53365.02 2009-06-18 23:59:26.000 169 30838.39 120.79 43559.42 88888.00 2009-06-18 23:59:27.000 169 30838.37 120.78 43559.46 88888.00 2009-06-18 23:59:28.000 169 30838.40 120.76 43559.32 88888.00 2009-06-18 23:59:29.000 169 30838.35 120.75 43559.42 88888.00 2009-06-18 23:59:30.000 169 30838.39 120.81 43559.40 53364.98 2009-06-18 23:59:31.000 169 30838.39 120.84 43559.36 88888.00 2009-06-18 23:59:32.000 169 30838.36 120.88 43559.39 88888.00 2009-06-18 23:59:33.000 169 30838.36 120.86 43559.39 88888.00 2009-06-18 23:59:34.000 169 30838.38 120.84 43559.40 88888.00 2009-06-18 23:59:35.000 169 30838.33 120.86 43559.36 53364.96 2009-06-18 23:59:36.000 169 30838.34 120.90 43559.39 88888.00 2009-06-18 23:59:37.000 169 30838.31 120.88 43559.37 88888.00 2009-06-18 23:59:38.000 169 30838.30 120.88 43559.37 88888.00 2009-06-18 23:59:39.000 169 30838.28 120.90 43559.38 88888.00 2009-06-18 23:59:40.000 169 30838.28 120.86 43559.35 53364.88 2009-06-18 23:59:41.000 169 30838.29 120.87 43559.34 88888.00 2009-06-18 23:59:42.000 169 30838.31 120.97 43559.29 88888.00 2009-06-18 23:59:43.000 169 30838.27 120.98 43559.21 88888.00 2009-06-18 23:59:44.000 169 30838.22 120.89 43559.25 88888.00 2009-06-18 23:59:45.000 169 30838.19 120.83 43559.27 53364.79 2009-06-18 23:59:46.000 169 30838.21 120.83 43559.29 88888.00 2009-06-18 23:59:47.000 169 30838.20 120.85 43559.30 88888.00 2009-06-18 23:59:48.000 169 30838.19 120.84 43559.32 88888.00 2009-06-18 23:59:49.000 169 30838.23 120.85 43559.32 88888.00 2009-06-18 23:59:50.000 169 30838.22 120.85 43559.30 53364.77 2009-06-18 23:59:51.000 169 30838.02 120.70 43559.37 88888.00 2009-06-18 23:59:52.000 169 30837.96 120.65 43559.36 88888.00 2009-06-18 23:59:53.000 169 30838.18 120.87 43559.21 88888.00 2009-06-18 23:59:54.000 169 30838.37 121.09 43559.15 88888.00 2009-06-18 23:59:55.000 169 30838.31 121.05 43559.18 53364.69 2009-06-18 23:59:56.000 169 30838.04 120.72 43559.26 88888.00 2009-06-18 23:59:57.000 169 30837.88 120.57 43559.26 88888.00 2009-06-18 23:59:58.000 169 30837.93 120.62 43559.22 88888.00 2009-06-18 23:59:59.000 169 30838.20 120.95 43559.07 88888.00